หน้าผลลัพธ์ 57 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Facephi Biometria, S.A. ALPHI.PA | $2.75 3.01 USD |
-1.43
|
$70.89M 77.49M USD | $24 26.24 USD | $2.75 3.01 USD | $2.78 3.04 USD | $70.89M 77.49M USD | 0 | -$0.35 -0.3 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.38 2.6 USD |
+10.19
|
$70.7M 77.29M USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $70.7M 77.29M USD | 0 | -$8.33 -9.1 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5 0.14 USD |
-0.99
|
$2.75B 77.25M USD | $9.4K 264.49 USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.75B 77.25M USD | 5.95 | $0.84 0.02 USD | |
| Riber S.A. RI7.F | $3.26 3.56 USD |
-1.95
|
$70.63M 77.21M USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $70.63M 77.21M USD | 16.30 | $0.2 0.22 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Identiv, Inc. INVN.F | $2.92 3.19 USD |
+6.39
|
$70.22M 76.76M USD | $5 5.47 USD | $2.92 3.19 USD | $2.92 3.19 USD | $70.22M 76.76M USD | 0 | -$0.94 -1.02 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.75 1.36 USD |
+1.42
|
$2.4B 76.39M USD | $9.09K 288.77 USD | $42.5 1.35 USD | $42.8 1.36 USD | $2.4B 76.39M USD | 17.16 | $2.49 0.08 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $80 2.54 USD |
+1.27
|
$2.4B 76.37M USD | $4K 127.1 USD | $79.4 2.52 USD | $80 2.54 USD | $2.4B 76.37M USD | 16.56 | $4.83 0.15 USD | |
| AUK Corp. 017900.KS | $2,005 1.51 USD |
0
|
$100.98B 76.22M USD | $20.79K 15.69 USD | $1,998 1.51 USD | $2,030 1.53 USD | $100.98B 76.22M USD | 0 | $0 0 USD | |
| SponsorsOne Brands SPONF | $0.0001 — |
+900
|
$76.02M — | $100 — | $0 — | $0.0001 — | $76.02M — | 0 | $0 — | |
| Unictron Technologies Corporation 6792.TW | $51 1.62 USD |
-0.39
|
$2.39B 75.96M USD | $8.28K 263.1 USD | $50.8 1.61 USD | $51.2 1.63 USD | $2.39B 75.96M USD | 24.75 | $2.06 0.07 USD | |
| Oxford Metrics plc RNI.F | $0.54 0.59 USD |
-1.82
|
$69.45M 75.92M USD | $4K 4.37K USD | $0.54 0.58 USD | $0.54 0.59 USD | $69.45M 75.92M USD | 0 | -$0.01 -0.01 USD | |
| IZMO Limited IZMO.BO | $415.35 5.03 USD |
0
|
$6.19B 74.84M USD | $262 3.17 USD | $413.95 5.01 USD | $416 5.03 USD | $6.19B 74.84M USD | 12.01 | $34.58 0.42 USD | |
| Property Data Bank, Inc. 4389.T | $942 6.36 USD |
-0.32
|
$11.07B 74.72M USD | $1.2K 8.1 USD | $941 6.35 USD | $945 6.38 USD | $11.07B 74.72M USD | 16.90 | $55.71 0.38 USD | |
| IZMO Limited IZMO.NS | $414.1 5.01 USD |
-0.07
|
$6.17B 74.61M USD | $2.02K 24.45 USD | $410.1 4.96 USD | $416.35 5.04 USD | $6.17B 74.61M USD | 11.94 | $34.67 0.42 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| IX Knowledge Incorporated 9753.T | $1,147 7.74 USD |
+0.35
|
$10.97B 74.05M USD | $1.5K 10.13 USD | $1,140 7.7 USD | $1,148 7.75 USD | $10.97B 74.05M USD | 8.26 | $138.76 0.94 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
0
|
$67.7M 74.01M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.7M 74.01M USD | 0 | -$0.01 -0.01 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,032 13.72 USD |
+0.35
|
$10.91B 73.67M USD | $4.8K 32.4 USD | $2,012 13.58 USD | $2,033 13.72 USD | $10.91B 73.67M USD | 32.92 | $61.71 0.42 USD | |
| Oneflow AB (publ) ONEF.ST | $26.5 2.59 USD |
-2.21
|
$752.39M 73.44M USD | $466 45.49 USD | $26.1 2.55 USD | $26.5 2.59 USD | $752.39M 73.44M USD | 0 | -$2.92 -0.2 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| PCI Holdings, Inc. 3918.T | $1,088 7.34 USD |
-1.63
|
$10.86B 73.34M USD | $6.9K 46.58 USD | $1,088 7.34 USD | $1,107 7.47 USD | $10.86B 73.34M USD | 13.33 | $81.62 0.55 USD | |
| Done.ai Group AB 719.F | $0.9 0.98 USD |
-1.64
|
$66.96M 73.2M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $66.96M 73.2M USD | 0.38 | $2.36 2.58 USD | |
| QD Laser, Inc. 6613.T | $259 1.75 USD |
+5.71
|
$10.82B 73.01M USD | $1.53M 10.3K USD | $247 1.67 USD | $270 1.82 USD | $10.82B 73.01M USD | 0 | -$10.68 -0.07 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $766 5.17 USD |
-0.39
|
$10.79B 72.86M USD | $46.6K 314.56 USD | $766 5.17 USD | $797 5.38 USD | $10.79B 72.86M USD | 17.19 | $44.55 0.3 USD | |
| Kjell Group AB (publ) 4HE.F | $1.07 1.17 USD |
+0.47
|
$66.36M 72.54M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $66.36M 72.54M USD | 0 | -$0.04 -0.04 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,070 20.72 USD |
+0.82
|
$10.74B 72.5M USD | $2.2K 14.85 USD | $3,020 20.39 USD | $3,080 20.79 USD | $10.74B 72.5M USD | 6.84 | $448.53 3.03 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $35.8 1.14 USD |
+1.13
|
$2.28B 72.47M USD | $52.73K 1.68K USD | $35 1.11 USD | $35.8 1.14 USD | $2.28B 72.47M USD | 20.00 | $1.79 0.06 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,660 4.27 USD |
+0.89
|
$95.66B 72.21M USD | $139.51K 105.31 USD | $5,570 4.2 USD | $5,850 4.42 USD | $95.66B 72.21M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+4
|
$66.04M 72.19M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $66.04M 72.19M USD | 2.60 | $0.01 0.01 USD | |
| Asteria Corporation 3853.T | $634 4.28 USD |
+0.32
|
$10.66B 71.93M USD | $56.2K 379.37 USD | $632 4.27 USD | $640 4.32 USD | $10.66B 71.93M USD | 18.10 | $35.01 0.24 USD | |
| Muto Seiko Co. 7927.T | $1,520 10.26 USD |
+0.4
|
$10.64B 71.85M USD | $8.6K 58.05 USD | $1,520 10.26 USD | $1,529 10.32 USD | $10.64B 71.85M USD | 7.10 | $214.08 1.45 USD | |
| AXELL Corporation 6730.T | $975 6.58 USD |
+0.93
|
$10.64B 71.81M USD | $11.9K 80.33 USD | $972 6.56 USD | $981 6.62 USD | $10.64B 71.81M USD | 10.93 | $89.16 0.6 USD | |
| Itera ASA ITERA.OL | $9.08 0.87 USD |
-2.37
|
$748.35M 71.79M USD | $104.81K 10.05K USD | $9 0.86 USD | $9.5 0.91 USD | $748.35M 71.79M USD | 20.63 | $0.44 0.04 USD | |
| ATLED CORP. 3969.T | $1,418 9.57 USD |
+0.14
|
$10.63B 71.77M USD | $2.1K 14.18 USD | $1,416 9.56 USD | $1,425 9.62 USD | $10.63B 71.77M USD | 14.59 | $97.14 0.66 USD | |
| Silitech Technology Corporation 3311.TW | $30.9 0.98 USD |
+1.98
|
$2.26B 71.71M USD | $69.1K 2.2K USD | $30.3 0.96 USD | $31 0.99 USD | $2.26B 71.71M USD | 36.78 | $0.84 0.03 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
+1.51
|
$65.36M 71.44M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.36M 71.44M USD | 5.04 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.1 5.57 USD |
-0.97
|
$65.17M 71.24M USD | $3.86K 4.22K USD | $5.05 5.52 USD | $5.2 5.68 USD | $65.17M 71.24M USD | 85.00 | $0.06 0.07 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.5 1.19 USD |
+0.27
|
$2.23B 70.87M USD | $33.1K 1.05K USD | $37.2 1.18 USD | $37.55 1.19 USD | $2.23B 70.87M USD | 10.80 | $3.47 0.11 USD | |
| Loihde Oyj LOIHDE.HE | $11.35 12.41 USD |
0
|
$64.78M 70.81M USD | $3.26K 3.56K USD | $11 12.02 USD | $11.4 12.46 USD | $64.78M 70.81M USD | 0 | -$1.4 -1.5 USD | |
| Tobila Systems Inc. 4441.T | $1,038 7.01 USD |
+1.37
|
$10.48B 70.76M USD | $5.6K 37.8 USD | $1,027 6.93 USD | $1,038 7.01 USD | $10.48B 70.76M USD | 16.40 | $63.27 0.43 USD | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| PT Sat Nusapersada Tbk PTSN.JK | $208 0.01 USD |
+1.96
|
$1.11T 70.64M USD | $20.9K 1.34 USD | $206 0.01 USD | $212 0.01 USD | $1.11T 70.64M USD | 9.83 | $21.15 0.001 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.2 0.12 USD |
+0.48
|
$2.51B 70.52M USD | $83.9K 2.36K USD | $4.18 0.12 USD | $4.2 0.12 USD | $2.51B 70.52M USD | 5.59 | $0.75 0.02 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.8 2.06 USD |
+1.57
|
$2.21B 70.31M USD | $17.1K 543.39 USD | $64.4 2.05 USD | $64.8 2.06 USD | $2.21B 70.31M USD | 14.46 | $4.48 0.14 USD | |
| Kimoto Co., Ltd. 7908.T | $230 1.55 USD |
+1.32
|
$10.37B 70.02M USD | $98.6K 665.58 USD | $228 1.54 USD | $231 1.56 USD | $10.37B 70.02M USD | 10.68 | $21.52 0.15 USD | |
| ORBIS AG OBS.DE | $6.45 7.05 USD |
0
|
$63.92M 69.87M USD | $371 405.55 USD | $6.45 7.05 USD | $6.55 7.16 USD | $63.92M 69.87M USD | 15.35 | $0.42 0.46 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Yappli, Inc. 4168.T | $807 5.45 USD |
0
|
$10.3B 69.53M USD | $49.2K 332.11 USD | $803 5.42 USD | $813 5.49 USD | $10.3B 69.53M USD | 13.91 | $57.98 0.39 USD | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.1 1.46 USD |
+0.66
|
$2.18B 69.39M USD | $16.01K 508.63 USD | $46 1.46 USD | $46.1 1.46 USD | $2.18B 69.39M USD | 34.40 | $1.34 0.04 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $33.25 1.06 USD |
0
|
$2.18B 69.2M USD | $1K 31.78 USD | $33.25 1.06 USD | $33.25 1.06 USD | $2.18B 69.2M USD | 10.79 | $3.08 0.1 USD | |
| Ruby Tech Corporation 8048.TWO | $37.7 1.2 USD |
-1.83
|
$2.18B 69.13M USD | $133.25K 4.23K USD | $37.5 1.19 USD | $38.4 1.22 USD | $2.18B 69.13M USD | 18.85 | $2 0.06 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.45 1.57 USD |
+0.2
|
$2.17B 69.11M USD | $31.64K 1.01K USD | $49.45 1.57 USD | $50.3 1.6 USD | $2.17B 69.11M USD | 32.53 | $1.52 0.05 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58.1 1.85 USD |
+0.69
|
$2.17B 69.05M USD | $3K 95.39 USD | $57.9 1.84 USD | $58.1 1.85 USD | $2.17B 69.05M USD | 16.04 | $3.62 0.12 USD | |
| APCB Inc. 6108.TW | $13.8 0.44 USD |
+0.36
|
$2.17B 68.84M USD | $77.04K 2.45K USD | $13.6 0.43 USD | $14 0.44 USD | $2.17B 68.84M USD | 22.62 | $0.61 0.02 USD | |
| WFE Technology Corporation 6474.TWO | $46.4 1.47 USD |
+1.09
|
$2.17B 68.82M USD | $97.11K 3.09K USD | $44.3 1.41 USD | $47.5 1.51 USD | $2.17B 68.82M USD | 12.47 | $3.72 0.12 USD | |
| eSOL Co.,Ltd. 4420.T | $536 3.62 USD |
+2.1
|
$10.18B 68.72M USD | $10.1K 68.18 USD | $529 3.57 USD | $541 3.65 USD | $10.18B 68.72M USD | 11.52 | $46.51 0.31 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
0
|
$62.6M 68.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.6M 68.43M USD | 0 | $0 0 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
+0.93
|
$2.43B 68.33M USD | $6K 168.82 USD | $5.45 0.15 USD | $5.45 0.15 USD | $2.43B 68.33M USD | 8.38 | $0.65 0.02 USD | |
| Miraial Co., Ltd. 4238.T | $1,118 7.55 USD |
+0.72
|
$10.1B 68.17M USD | $5.1K 34.43 USD | $1,106 7.47 USD | $1,119 7.55 USD | $10.1B 68.17M USD | 9.51 | $117.54 0.79 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.6 1.95 USD |
0
|
$90.88M 68.11M USD | $3.4K 2.55K USD | $2.6 1.95 USD | $2.64 1.98 USD | $90.88M 68.11M USD | 28.88 | $0.09 0.07 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.5 1.6 USD |
+0.6
|
$2.14B 67.91M USD | $11K 349.53 USD | $50.2 1.6 USD | $50.5 1.6 USD | $2.14B 67.91M USD | 12.75 | $3.96 0.13 USD | |
| OVAL Corporation 7727.T | $449 3.03 USD |
-0.22
|
$10.06B 67.9M USD | $24.2K 163.36 USD | $449 3.03 USD | $455 3.07 USD | $10.06B 67.9M USD | 9.77 | $45.95 0.31 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
+0.93
|
$2.41B 67.7M USD | $4.2K 118.18 USD | $5.45 0.15 USD | $5.45 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2.98K — | $0.02 — | $0.02 — | $67.68M — | 0 | -$0.03 — | |
| ATEME SA AYD.SG | $5.34 5.84 USD |
+5.95
|
$61.77M 67.53M USD | $0 0 USD | $5.12 5.6 USD | $5.34 5.84 USD | $61.77M 67.53M USD | 0 | -$0.47 -0.5 USD | |
| Spindox S.p.A. SPN.MI | $10.8 11.81 USD |
+1.89
|
$61.65M 67.4M USD | $4.6K 5.03K USD | $10.7 11.7 USD | $10.95 11.97 USD | $61.65M 67.4M USD | 135.00 | $0.08 0.09 USD | |
| Generic Sweden AB GENI.ST | $55.8 5.45 USD |
+1.09
|
$689.58M 67.31M USD | $5.52K 538.43 USD | $55.3 5.4 USD | $56.3 5.5 USD | $689.58M 67.31M USD | 23.24 | $2.4 0.23 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,220 2.43 USD |
+1.42
|
$89.11B 67.26M USD | $124.17K 93.73 USD | $3,170 2.39 USD | $3,230 2.44 USD | $89.11B 67.26M USD | 0 | $0 0 USD | |
| THine Electronics, Inc. 6769.T | $931 6.28 USD |
-0.64
|
$9.94B 67.12M USD | $21.2K 143.11 USD | $928 6.26 USD | $950 6.41 USD | $9.94B 67.12M USD | 29.48 | $31.58 0.21 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $101 3.21 USD |
0
|
$2.11B 66.9M USD | $7.2K 228.78 USD | $101 3.21 USD | $101.5 3.23 USD | $2.11B 66.9M USD | 26.30 | $3.84 0.12 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.F | $6.25 6.83 USD |
-4.58
|
$60.99M 66.67M USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $60.99M 66.67M USD | 14.88 | $0.42 0.46 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $179 2.17 USD |
+0.67
|
$5.49B 66.45M USD | $488 5.9 USD | $175.5 2.12 USD | $179.97 2.18 USD | $5.49B 66.45M USD | 109.81 | $1.63 0.02 USD | |
| Triad Group plc TD8.SG | $3.18 3.48 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $60.68M 66.33M USD | 28.90 | $0.11 0.12 USD | |
| Made Tech Group Plc 5UH.F | $0.39 0.43 USD |
-3.43
|
$60.67M 66.33M USD | $5.5K 6.01K USD | $0.39 0.43 USD | $0.39 0.43 USD | $60.67M 66.33M USD | 0 | -$0.01 -0.01 USD | |
| Veritone, Inc. VEK.F | $1.27 1.39 USD |
+2.49
|
$60.58M 66.22M USD | $500 546.57 USD | $1.23 1.35 USD | $1.27 1.39 USD | $60.58M 66.22M USD | 0 | -$2.03 -2.2 USD | |
| Ailleron S.A. ALL.WA | $20.75 5.27 USD |
-1.19
|
$260.08M 66.11M USD | $14.22K 3.62K USD | $20.7 5.26 USD | $21.05 5.35 USD | $260.08M 66.11M USD | 12.57 | $1.65 0.42 USD | |
| Birla Cable Limited BIRLACABLE.BO | $177.8 2.15 USD |
0
|
$5.46B 66.1M USD | $2.4K 29.05 USD | $175 2.12 USD | $179.8 2.18 USD | $5.46B 66.1M USD | 109.07 | $1.63 0.02 USD | |
| Mitachi Co., Ltd. 3321.T | $1,222 8.25 USD |
+0.83
|
$9.76B 65.9M USD | $28K 189.01 USD | $1,209 8.16 USD | $1,223 8.26 USD | $9.76B 65.9M USD | 7.89 | $154.75 1.04 USD | |
| Bambuser AB (publ) BSKZF | $0.22 — |
+340
|
$65.75M — | $800 — | $0.1199 — | $0.1199 — | $65.75M — | 0 | -$0.06 — | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.41 0.2 USD |
+0.43
|
$5.43B 65.68M USD | $27 0.33 USD | $16.24 0.2 USD | $16.41 0.2 USD | $5.43B 65.68M USD | 0 | -$0.64 -0.007 USD | |
| Science Arts, Inc. 4412.T | $1,200 8.1 USD |
-0.58
|
$9.73B 65.67M USD | $28K 189.01 USD | $1,198 8.09 USD | $1,234 8.33 USD | $9.73B 65.67M USD | 0 | -$0.48 -0.003 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,370 9.25 USD |
+1.86
|
$9.7B 65.5M USD | $8.2K 55.35 USD | $1,350 9.11 USD | $1,370 9.25 USD | $9.7B 65.5M USD | 16.75 | $81.78 0.55 USD | |
| Fujipream Corporation 4237.T | $339 2.29 USD |
-0.29
|
$9.69B 65.39M USD | $19.4K 130.96 USD | $338 2.28 USD | $342 2.31 USD | $9.69B 65.39M USD | 36.45 | $9.3 0.06 USD | |
| Stmn, Inc. 4019.T | $1,105 7.46 USD |
+1.56
|
$9.69B 65.38M USD | $6.4K 43.2 USD | $1,090 7.36 USD | $1,105 7.46 USD | $9.69B 65.38M USD | 69.45 | $15.91 0.11 USD | |
| Delta Technologies Nyrt. DELTA.BD | $61.6 0.17 USD |
+0.65
|
$23.59B 65.25M USD | $42.6K 117.82 USD | $60.3 0.17 USD | $61.6 0.17 USD | $23.59B 65.25M USD | 13.65 | $4.51 0.01 USD | |
| KEL Corporation 6919.T | $1,327 8.96 USD |
+0.76
|
$9.65B 65.13M USD | $7.4K 49.95 USD | $1,320 8.91 USD | $1,327 8.96 USD | $9.65B 65.13M USD | 24.04 | $55.18 0.37 USD | |
| 1Spatial Plc G7Z1.F | $0.52 0.56 USD |
-0.96
|
$59.56M 65.11M USD | $300 327.94 USD | $0.52 0.56 USD | $0.52 0.56 USD | $59.56M 65.11M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $5.12 5.6 USD |
-3.4
|
$59.23M 64.74M USD | $92 100.57 USD | $5.12 5.6 USD | $5.12 5.6 USD | $59.23M 64.74M USD | 0 | -$0.47 -0.5 USD | |
| SOLXYZ Co., Ltd. 4284.T | $394 2.66 USD |
+1.03
|
$9.59B 64.72M USD | $16.6K 112.05 USD | $391 2.64 USD | $396 2.67 USD | $9.59B 64.72M USD | 16.85 | $23.38 0.16 USD | |
| nms Holdings Corporation 2162.T | $499 3.37 USD |
+0.81
|
$9.58B 64.68M USD | $31.7K 213.98 USD | $494 3.33 USD | $504 3.4 USD | $9.58B 64.68M USD | 12.29 | $40.6 0.27 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||