หน้าผลลัพธ์ 60 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Introl S.A. INL.WA | $7.04 1.79 USD |
+0.86
|
$180.96M 45.99M USD | $5.11K 1.3K USD | $6.98 1.77 USD | $7.04 1.79 USD | $180.96M 45.99M USD | 7.25 | $0.97 0.25 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $25.85 0.82 USD |
-0.19
|
$1.44B 45.78M USD | $29.87K 949 USD | $25.6 0.81 USD | $26 0.83 USD | $1.44B 45.78M USD | 0 | -$0.02 -0.0006 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$41.73M 45.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.73M 45.62M USD | 0 | -$0.12 -0.1 USD | |
| Cirata WANSF | $0.01 — |
0
|
$45.61M — | $200 — | $1.9 — | $1.9 — | $45.61M — | 0 | -$0.11 — | |
| Lecip Holdings Corporation 7213.T | $439 2.96 USD |
0
|
$6.75B 45.57M USD | $8.6K 58.05 USD | $438 2.96 USD | $440 2.97 USD | $6.75B 45.57M USD | 2.88 | $152.29 1.03 USD | |
| Creative Technology CREAF | $0.6099 — |
0
|
$45.53M — | $256 — | $0.6099 — | $0.6099 — | $45.53M — | 0 | -$0.18 — | |
| Acconeer AB (publ) 2LU.F | $0.55 0.6 USD |
+3.19
|
$41.6M 45.47M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.55 0.6 USD | $41.6M 45.47M USD | 0 | -$0.02 -0.02 USD | |
| Airan Limited AIRAN.NS | $29.77 0.36 USD |
-1.19
|
$3.75B 45.31M USD | $102.27K 1.24K USD | $29.61 0.36 USD | $30.49 0.37 USD | $3.75B 45.31M USD | 20.25 | $1.47 0.02 USD | |
| DataVan International Corporation 3521.TWO | $11.1 0.35 USD |
-0.45
|
$1.42B 45.24M USD | $39.95K 1.27K USD | $11 0.35 USD | $11.3 0.36 USD | $1.42B 45.24M USD | 0 | -$0.75 -0.02 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Neogrid Participações S.A. NGRD3.SA | $25 5.07 USD |
+1.3
|
$222.83M 45.16M USD | $4.3K 871.54 USD | $24.17 4.9 USD | $25.89 5.25 USD | $222.83M 45.16M USD | 0 | -$3.47 -0.7 USD | |
| BTL Inc. 6840.TWO | $46.9 1.49 USD |
+0.11
|
$1.42B 45.16M USD | $38.23K 1.21K USD | $46.6 1.48 USD | $47.45 1.51 USD | $1.42B 45.16M USD | 195.41 | $0.24 0.007 USD | |
| Grow Capital GRWC | $0.2999 — |
0
|
$45.14M — | $31.7K — | $0.2999 — | $0.2999 — | $45.14M — | 0 | -$34.74 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Kromek Group plc 4KM.SG | $0.05 0.06 USD |
-11.67
|
$41.21M 45.05M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $41.21M 45.05M USD | 0 | -$0.01 -0.01 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.1 0.73 USD |
-0.22
|
$1.41B 44.9M USD | $4K 127.1 USD | $23.1 0.73 USD | $23.1 0.73 USD | $1.41B 44.9M USD | 29.24 | $0.79 0.03 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $23.3 0.74 USD |
+1.08
|
$1.41B 44.83M USD | $28.63K 909.79 USD | $23.05 0.73 USD | $23.85 0.76 USD | $1.41B 44.83M USD | 0 | -$2.66 -0.08 USD | |
| LeadDesk Oyj LEADD.HE | $7.04 7.7 USD |
+0.28
|
$40.94M 44.76M USD | $1.84K 2.01K USD | $6.9 7.54 USD | $7.04 7.7 USD | $40.94M 44.76M USD | 70.40 | $0.1 0.11 USD | |
| Digital Media Professionals Inc. 3652.T | $2,081 14.05 USD |
+0.92
|
$6.61B 44.59M USD | $16.2K 109.35 USD | $2,035 13.74 USD | $2,081 14.05 USD | $6.61B 44.59M USD | 42.04 | $49.49 0.33 USD | |
| Avensia AB (publ) AVEN.ST | $12.3 1.2 USD |
+4.24
|
$456.62M 44.57M USD | $30.56K 2.98K USD | $11.95 1.17 USD | $12.8 1.25 USD | $456.62M 44.57M USD | 18.35 | $0.67 0.07 USD | |
| Viscom SE V6C.F | $4.42 4.83 USD |
+4.25
|
$40.34M 44.1M USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $40.34M 44.1M USD | 0 | -$0.91 -0.9 USD | |
| Ifirma SA IFI.WA | $26.9 6.84 USD |
+1.32
|
$173.48M 44.09M USD | $1.58K 401.34 USD | $26.55 6.75 USD | $26.9 6.84 USD | $173.48M 44.09M USD | 16.50 | $1.63 0.41 USD | |
| Aplex Technology Inc. 6570.TWO | $37.25 1.18 USD |
-0.93
|
$1.38B 43.94M USD | $41.91K 1.33K USD | $37.25 1.18 USD | $38.15 1.21 USD | $1.38B 43.94M USD | 29.33 | $1.27 0.04 USD | |
| GEOMATEC Co., Ltd. 6907.T | $822 5.55 USD |
+1.73
|
$6.5B 43.89M USD | $7.5K 50.63 USD | $806 5.44 USD | $827 5.58 USD | $6.5B 43.89M USD | 18.03 | $45.57 0.31 USD | |
| CYND Co., Ltd. 4256.T | $1,053 7.11 USD |
+2.13
|
$6.5B 43.86M USD | $1.7K 11.48 USD | $1,050 7.09 USD | $1,076 7.26 USD | $6.5B 43.86M USD | 59.72 | $17.63 0.12 USD | |
| Cirata plc WD4.F | $0.28 0.31 USD |
+2.94
|
$39.94M 43.66M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $39.94M 43.66M USD | 0 | -$0.09 -0.09 USD | |
| LACROIX Group SA 51M.F | $8.12 8.88 USD |
+0.5
|
$39.72M 43.42M USD | $1.23K 1.34K USD | $8.12 8.88 USD | $8.12 8.88 USD | $39.72M 43.42M USD | 0 | -$3.84 -4.1 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
+0.63
|
$39.72M 43.42M USD | $1.11K 1.21K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.72M 43.42M USD | 15.90 | $0.01 0.01 USD | |
| Morpho, Inc. 3653.T | $1,201 8.11 USD |
+1.87
|
$6.43B 43.38M USD | $3.7K 24.98 USD | $1,182 7.98 USD | $1,210 8.17 USD | $6.43B 43.38M USD | 0 | -$1.18 -0.007 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.26 0.81 USD |
+0.24
|
$441.61M 43.11M USD | $4.18K 408.02 USD | $8.26 0.81 USD | $8.58 0.84 USD | $441.61M 43.11M USD | 0 | -$0.16 -0.01 USD | |
| LACROIX Group SA LACR.PA | $8.4 9.18 USD |
-2.33
|
$39.33M 42.99M USD | $2.42K 2.65K USD | $8.36 9.14 USD | $8.6 9.4 USD | $39.33M 42.99M USD | 0 | -$3.78 -4.1 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.3 0.65 USD |
-1.46
|
$1.35B 42.96M USD | $6.86K 217.82 USD | $19.65 0.62 USD | $20.55 0.65 USD | $1.35B 42.96M USD | 0 | -$0.1 -0.003 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $139 0.94 USD |
+0.72
|
$6.35B 42.87M USD | $133K 897.79 USD | $138 0.93 USD | $141 0.95 USD | $6.35B 42.87M USD | 17.63 | $7.88 0.05 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7299 0.8 USD |
0
|
$39.12M 42.77M USD | $0 0 USD | $0.67 0.73 USD | $0.7399 0.81 USD | $39.12M 42.77M USD | 0 | -$0.01 -0.01 USD | |
| Quorum Information QIFTF | $0.5799 — |
0
|
$42.69M — | $29 — | $0.05 — | $0.05 — | $42.69M — | 58.00 | $0.01 — | |
| Success Prime Corporation 2496.TW | $70.2 2.23 USD |
-0.14
|
$1.34B 42.61M USD | $50.76K 1.61K USD | $69.8 2.22 USD | $70.8 2.25 USD | $1.34B 42.61M USD | 10.23 | $6.86 0.22 USD | |
| Avensia AB (publ) 5IY.F | $1.01 1.1 USD |
-1.95
|
$38.95M 42.57M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $38.95M 42.57M USD | 16.75 | $0.06 0.07 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.8 1.49 USD |
-0.64
|
$1.34B 42.51M USD | $48.58K 1.54K USD | $46.3 1.47 USD | $47.5 1.51 USD | $1.34B 42.51M USD | 1560.00 | $0.03 0.0009 USD | |
| Space Hellas S.A. SPACE.AT | $6.02 6.58 USD |
0
|
$38.87M 42.49M USD | $2.13K 2.33K USD | $5.96 6.52 USD | $6.04 6.6 USD | $38.87M 42.49M USD | 20.75 | $0.29 0.32 USD | |
| Sunex S.A. SNX.WA | $7.5 1.91 USD |
-1.06
|
$167.13M 42.48M USD | $4.95K 1.26K USD | $7.5 1.91 USD | $7.74 1.97 USD | $167.13M 42.48M USD | 0 | -$0.83 -0.2 USD | |
| Softfront Holdings 2321.T | $120 0.81 USD |
+0.84
|
$6.29B 42.45M USD | $395.3K 2.67K USD | $117 0.79 USD | $122 0.82 USD | $6.29B 42.45M USD | 0 | -$2.59 -0.01 USD | |
| Goodpatch, Inc. 7351.T | $719 4.85 USD |
-1.51
|
$6.26B 42.27M USD | $32.4K 218.71 USD | $711 4.8 USD | $747 5.04 USD | $6.26B 42.27M USD | 31.67 | $22.7 0.15 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $19.45 0.62 USD |
0
|
$1.33B 42.23M USD | $20.78K 660.16 USD | $19.4 0.62 USD | $19.6 0.62 USD | $1.33B 42.23M USD | 129.66 | $0.15 0.004 USD | |
| Showa System Engineering Corporation 4752.T | $1,461 9.86 USD |
+0.62
|
$6.25B 42.22M USD | $700 4.73 USD | $1,451 9.79 USD | $1,463 9.88 USD | $6.25B 42.22M USD | 8.84 | $165.09 1.11 USD | |
| Creative Technology Ltd CTL.F | $0.53 0.58 USD |
+0.95
|
$38.48M 42.06M USD | $250 273.28 USD | $0.53 0.58 USD | $0.53 0.58 USD | $38.48M 42.06M USD | 0 | -$0.15 -0.1 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $39.95 1.27 USD |
-6.66
|
$1.32B 42.04M USD | $118.42K 3.76K USD | $39.5 1.26 USD | $40.5 1.29 USD | $1.32B 42.04M USD | 15.66 | $2.55 0.08 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
0
|
$6.23B 42.03M USD | $100 0.68 USD | $2,732 18.44 USD | $2,732 18.44 USD | $6.23B 42.03M USD | 14.68 | $186.05 1.26 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.49 2.89 USD |
-0.08
|
$3.47B 42.01M USD | $4.44K 53.68 USD | $235 2.84 USD | $242 2.93 USD | $3.47B 42.01M USD | 105.06 | $2.27 0.03 USD | |
| AI CROSS Inc. 4476.T | $1,656 11.18 USD |
-0.54
|
$6.22B 41.98M USD | $13.9K 93.83 USD | $1,648 11.12 USD | $1,674 11.3 USD | $6.22B 41.98M USD | 42.69 | $38.79 0.26 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $238.2 2.88 USD |
-0.75
|
$3.46B 41.83M USD | $99 1.2 USD | $235 2.84 USD | $240 2.9 USD | $3.46B 41.83M USD | 104.47 | $2.28 0.03 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
-1.81
|
$38.18M 41.74M USD | $2.11K 2.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $38.18M 41.74M USD | 10.86 | $0.03 0.03 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $252 1.7 USD |
-0.79
|
$6.16B 41.58M USD | $18.3K 123.53 USD | $251 1.69 USD | $254 1.71 USD | $6.16B 41.58M USD | 0 | -$5.28 -0.03 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
+1.45
|
$37.93M 41.47M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.93M 41.47M USD | 0 | -$0.01 -0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1499 0.16 USD |
+4.9
|
$37.89M 41.42M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $37.89M 41.42M USD | 15.00 | $0.01 0.01 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43 1.37 USD |
+0.94
|
$1.3B 41.38M USD | $3.06K 97.17 USD | $43 1.37 USD | $43 1.37 USD | $1.3B 41.38M USD | 25.59 | $1.68 0.05 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.33 3.64 USD |
+1.22
|
$37.83M 41.35M USD | $1 1.09 USD | $3.33 3.64 USD | $3.33 3.64 USD | $37.83M 41.35M USD | 66.59 | $0.05 0.05 USD | |
| Shape Robotics A/S 50O.F | $2.04 2.22 USD |
-0.73
|
$37.78M 41.3M USD | $34 37.17 USD | $2.04 2.22 USD | $2.07 2.26 USD | $37.78M 41.3M USD | 67.83 | $0.03 0.03 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $33 3.17 USD |
-0.3
|
$429.33M 41.19M USD | $4.52K 433.79 USD | $32.6 3.13 USD | $33.7 3.23 USD | $429.33M 41.19M USD | 42.30 | $0.78 0.07 USD | |
| CGS International Inc. 5310.TWO | $44.75 1.42 USD |
+1.7
|
$1.3B 41.16M USD | $161K 5.12K USD | $43.05 1.37 USD | $44.75 1.42 USD | $1.3B 41.16M USD | 20.15 | $2.22 0.07 USD | |
| Insig AI Plc 8LF.F | $0.2 0.22 USD |
-1.98
|
$37.62M 41.13M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $37.62M 41.13M USD | 0 | -$0.2 -0.2 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.78 0.25 USD |
+0.39
|
$1.29B 41.07M USD | $48.08K 1.53K USD | $7.61 0.24 USD | $7.78 0.25 USD | $1.29B 41.07M USD | 0 | -$0.78 -0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.15 0.54 USD |
-2.56
|
$1.29B 40.94M USD | $74.8K 2.38K USD | $17.05 0.54 USD | $17.8 0.57 USD | $1.29B 40.94M USD | 12.89 | $1.33 0.04 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.39 USD |
0
|
$37.32M 40.8M USD | $32K 34.98K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $37.32M 40.8M USD | 11.93 | $0.03 0.03 USD | |
| Optical Cable Corporation OCC.F | $4.52 4.94 USD |
-0.88
|
$37.19M 40.66M USD | $1.1K 1.2K USD | $4.32 4.72 USD | $4.54 4.96 USD | $37.19M 40.66M USD | 0 | -$0.32 -0.3 USD | |
| P-Two Industries Inc. 6158.TWO | $23.6 0.75 USD |
+1.72
|
$1.28B 40.63M USD | $55.43K 1.76K USD | $22.85 0.73 USD | $23.6 0.75 USD | $1.28B 40.63M USD | 17.61 | $1.34 0.04 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.8299 0.11 USD |
-1.19
|
$316.89M 40.52M USD | $76K 9.72K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $316.89M 40.52M USD | 0 | -$0.02 -0.002 USD | |
| Ono Sokki Co., Ltd. 6858.T | $580 3.92 USD |
-0.68
|
$5.99B 40.45M USD | $11.3K 76.28 USD | $580 3.92 USD | $589 3.98 USD | $5.99B 40.45M USD | 4.25 | $136.42 0.92 USD | |
| Xander International Corp. 6118.TWO | $14 0.44 USD |
-0.36
|
$1.27B 40.43M USD | $178.38K 5.67K USD | $13.8 0.44 USD | $14.4 0.46 USD | $1.27B 40.43M USD | 37.83 | $0.37 0.01 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Camtek Ltd. CAMT.TA | $30,130 87.86 USD |
+1.62
|
$13.82B 40.29M USD | $73.92K 215.54 USD | $29,690 86.57 USD | $30,440 88.76 USD | $13.82B 40.29M USD | 34.43 | $8.75 0.03 USD | |
| Acorn Energy ACFN | $16.15 — |
-2.12
|
$40.23M — | $595 — | $16.15 — | $17.35 — | $40.23M — | 6.04 | $2.67 — | |
| Grodno Spólka Akcyjna WO7.F | $2.33 2.55 USD |
+0.43
|
$36.78M 40.2M USD | $500 546.57 USD | $2.33 2.55 USD | $2.33 2.55 USD | $36.78M 40.2M USD | 0 | -$0.3 -0.3 USD | |
| Artiza Networks, Inc. 6778.T | $669 4.52 USD |
0
|
$5.95B 40.18M USD | $4.1K 27.68 USD | $666 4.5 USD | $669 4.52 USD | $5.95B 40.18M USD | 586.84 | $1.14 0.007 USD | |
| YMIRLINK,Inc. 4372.T | $1,539 10.39 USD |
+0.92
|
$5.95B 40.17M USD | $1.4K 9.45 USD | $1,520 10.26 USD | $1,544 10.42 USD | $5.95B 40.17M USD | 12.66 | $121.54 0.82 USD | |
| Addvalue Technologies Ltd DDU.F | $0.0085 0.0092 USD |
+13.33
|
$36.72M 40.14M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $36.72M 40.14M USD | 0 | $0 0 USD | |
| Mustek Limited M1B.F | $0.6199 0.68 USD |
-1.59
|
$36.67M 40.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $36.67M 40.08M USD | 0 | -$0.01 -0.01 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.03 2.22 USD |
-0.98
|
$36.61M 40.02M USD | $10K 10.93K USD | $2.03 2.22 USD | $2.03 2.22 USD | $36.61M 40.02M USD | 29.00 | $0.07 0.08 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,030 0.78 USD |
-1.34
|
$52.99B 40M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.99B 40M USD | 0 | $0 0 USD | |
| StartMonday Technology STMDF | $0.01 — |
+12800
|
$39.98M — | $1.2K — | $0 — | $0 — | $39.98M — | 0 | $0 — | |
| Techfirm Holdings Inc. 3625.T | $835 5.64 USD |
-0.6
|
$5.92B 39.94M USD | $42.2K 284.86 USD | $820 5.54 USD | $838 5.66 USD | $5.92B 39.94M USD | 15.95 | $52.33 0.35 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.5 1.32 USD |
-0.15
|
$408.14M 39.84M USD | $14.25K 1.39K USD | $13.4 1.31 USD | $13.72 1.34 USD | $408.14M 39.84M USD | 0 | -$1.54 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.92 1 USD |
-2.24
|
$36.44M 39.83M USD | $2.21K 2.41K USD | $0 0 USD | $0 0 USD | $36.44M 39.83M USD | 18.30 | $0.05 0.05 USD | |
| Computer Management Co., Ltd. 4491.T | $2,795 18.87 USD |
+3.67
|
$5.9B 39.82M USD | $5.4K 36.45 USD | $2,708 18.28 USD | $2,795 18.87 USD | $5.9B 39.82M USD | 14.98 | $186.56 1.26 USD | |
| Nuheara NUHRF | $0.1499 — |
+146797
|
$39.74M — | $1.5K — | $0.05999 — | $0.05999 — | $39.74M — | 0 | -$0.05 — | |
| rakumo Inc. 4060.T | $1,009 6.81 USD |
+0.4
|
$5.89B 39.73M USD | $6.8K 45.9 USD | $1,001 6.76 USD | $1,025 6.92 USD | $5.89B 39.73M USD | 26.14 | $38.59 0.26 USD | |
| CROOZ, Inc. 2138.T | $613 4.14 USD |
+0.33
|
$5.88B 39.72M USD | $4.8K 32.4 USD | $610 4.12 USD | $620 4.19 USD | $5.88B 39.72M USD | 0 | -$53.57 -0.3 USD | |
| Dataproces Group A/S D9D.F | $0.9799 1.07 USD |
+1.03
|
$36.33M 39.72M USD | $22 24.05 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $36.33M 39.72M USD | 49.10 | $0.02 0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $50.8 1.61 USD |
-0.2
|
$1.25B 39.67M USD | $14.18K 450.48 USD | $50.6 1.61 USD | $50.9 1.62 USD | $1.25B 39.67M USD | 33.86 | $1.5 0.05 USD | |
| SYS Holdings Co., Ltd. 3988.T | $557 3.76 USD |
-0.89
|
$5.87B 39.61M USD | $4.1K 27.68 USD | $555 3.75 USD | $571 3.85 USD | $5.87B 39.61M USD | 12.26 | $45.41 0.31 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.05 2.55 USD |
-0.99
|
$155.35M 39.49M USD | $480 122 USD | $10 2.54 USD | $10.15 2.58 USD | $155.35M 39.49M USD | 0 | -$1.27 -0.3 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.99 0.32 USD |
+1.32
|
$1.24B 39.39M USD | $3.64K 115.63 USD | $9.65 0.31 USD | $9.99 0.32 USD | $1.24B 39.39M USD | 0 | -$2.21 -0.07 USD | |
| Cyviz AS 8P9.F | $2.67 2.92 USD |
-1.48
|
$36M 39.35M USD | $0 0 USD | $2.67 2.92 USD | $2.67 2.92 USD | $36M 39.35M USD | 44.50 | $0.06 0.07 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $3.06 3.34 USD |
+2.68
|
$35.83M 39.17M USD | $280 306.08 USD | $3 3.28 USD | $3.06 3.34 USD | $35.83M 39.17M USD | 153.00 | $0.02 0.02 USD | |
| Coolpad CHWTF | $0.1 — |
0
|
$39.16M — | $1K — | $0.05999 — | $0.05999 — | $39.16M — | 0 | -$0.08 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||