หน้าผลลัพธ์ 63 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Glimpse Group, Inc. 9DR.F | $1.19 1.3 USD |
0
|
$25.22M 27.56M USD | $50 54.66 USD | $1.14 1.25 USD | $1.19 1.3 USD | $25.22M 27.56M USD | 0 | -$0.32 -0.3 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $608 4.1 USD |
+0.33
|
$4.06B 27.43M USD | $600 4.05 USD | $606 4.09 USD | $608 4.1 USD | $4.06B 27.43M USD | 18.44 | $32.97 0.22 USD | |
| Plato Capital Limited YYN.SI | $2.98 2.23 USD |
-1.32
|
$36.53M 27.38M USD | $500 374.73 USD | $2.98 2.23 USD | $2.98 2.23 USD | $36.53M 27.38M USD | 59.60 | $0.05 0.04 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $916 6.18 USD |
-0.33
|
$4.05B 27.36M USD | $8.2K 55.35 USD | $916 6.18 USD | $921 6.22 USD | $4.05B 27.36M USD | 29.84 | $30.69 0.21 USD | |
| Power Solutions, Ltd. 4450.T | $1,370 9.25 USD |
0
|
$4.05B 27.33M USD | $800 5.4 USD | $1,365 9.21 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.72 | $107.68 0.73 USD | |
| iRidge, Inc. 3917.T | $519 3.5 USD |
-0.19
|
$4.05B 27.31M USD | $50.6K 341.56 USD | $517 3.49 USD | $537 3.62 USD | $4.05B 27.31M USD | 285.16 | $1.82 0.01 USD | |
| China Information Technology Development Limited 8178.HK | $2.9 0.37 USD |
0
|
$212.47M 27.17M USD | $2K 255.73 USD | $2.9 0.37 USD | $2.9 0.37 USD | $212.47M 27.17M USD | 0 | -$0.56 -0.07 USD | |
| Nippon RAD Inc. 4736.T | $761 5.14 USD |
-0.91
|
$4.02B 27.15M USD | $5.9K 39.83 USD | $760 5.13 USD | $769 5.19 USD | $4.02B 27.15M USD | 9.62 | $79.1 0.53 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $1.66K 1.82K USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.5 1.19 USD |
-0.53
|
$850.23M 27.02M USD | $4.24K 134.63 USD | $37 1.18 USD | $38.35 1.22 USD | $850.23M 27.02M USD | 24.35 | $1.54 0.05 USD | |
| Ubiquitous AI Corporation 3858.T | $381 2.57 USD |
+0.26
|
$4B 26.97M USD | $28.2K 190.36 USD | $374 2.52 USD | $383 2.59 USD | $4B 26.97M USD | 43.79 | $8.7 0.06 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $57.8 1.84 USD |
-9.55
|
$848.13M 26.95M USD | $72.35K 2.3K USD | $57.6 1.83 USD | $60.5 1.92 USD | $848.13M 26.95M USD | 27.52 | $2.1 0.07 USD | |
| Prologue S.A. 69P.SG | $0.25 0.27 USD |
+0.4
|
$24.63M 26.93M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $24.63M 26.93M USD | 0 | -$0.11 -0.1 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.55 0.34 USD |
+1.93
|
$846.9M 26.91M USD | $46.01K 1.46K USD | $10.15 0.32 USD | $10.7 0.34 USD | $846.9M 26.91M USD | 12.26 | $0.86 0.03 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.88M — | $100K — | $0.04 — | $0.04 — | $26.88M — | 0 | $0 — | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $619 4.18 USD |
+0.16
|
$3.97B 26.78M USD | $6.1K 41.18 USD | $614 4.14 USD | $619 4.18 USD | $3.97B 26.78M USD | 16.80 | $36.83 0.25 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.17 0.03 USD |
-2.5
|
$951.76M 26.78M USD | $1.73M 48.71K USD | $1.16 0.03 USD | $1.22 0.03 USD | $951.76M 26.78M USD | 29.25 | $0.04 0.001 USD | |
| Prologue S.A. 69P.F | $0.2399 0.27 USD |
-3.19
|
$24.43M 26.71M USD | $5.25K 5.74K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $24.43M 26.71M USD | 12.15 | $0.02 0.02 USD | |
| Logizard Co., Ltd. 4391.T | $1,205 8.13 USD |
+1.6
|
$3.95B 26.69M USD | $7.6K 51.3 USD | $1,190 8.03 USD | $1,210 8.17 USD | $3.95B 26.69M USD | 12.43 | $96.9 0.65 USD | |
| Netum Group Oyj 79J.F | $1.79 1.96 USD |
0
|
$24.38M 26.66M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $24.38M 26.66M USD | 0 | -$0.04 -0.04 USD | |
| Systems Design Co., Ltd. 3766.T | $1,149 7.76 USD |
+0.35
|
$3.94B 26.61M USD | $6.1K 41.18 USD | $1,140 7.7 USD | $1,149 7.76 USD | $3.94B 26.61M USD | 13.23 | $86.79 0.59 USD | |
| KESM Industries Berhad 9334.KL | $2.9 0.62 USD |
0
|
$124.74M 26.52M USD | $1K 212.63 USD | $2.9 0.62 USD | $2.9 0.62 USD | $124.74M 26.52M USD | 0 | -$0.22 -0.04 USD | |
| Global Testing Corporation Limited AYN.SI | $1.05 0.79 USD |
0
|
$35.37M 26.51M USD | $5.7K 4.27K USD | $1.05 0.79 USD | $1.05 0.79 USD | $35.37M 26.51M USD | 5.52 | $0.19 0.14 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
-3.61
|
$940.59M 26.47M USD | $401.7K 11.3K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Tecmira Holdings Inc. 3627.T | $329 2.22 USD |
-0.3
|
$3.92B 26.44M USD | $40.8K 275.41 USD | $326 2.2 USD | $331 2.23 USD | $3.92B 26.44M USD | 0 | -$11.88 -0.08 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $22 0.7 USD |
-3.3
|
$831.49M 26.42M USD | $21K 667.28 USD | $20.35 0.65 USD | $22.3 0.71 USD | $831.49M 26.42M USD | 0 | -$1.98 -0.06 USD | |
| TPXimpact Holdings plc 9L7.F | $0.23 0.26 USD |
+3.54
|
$24.15M 26.4M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $24.15M 26.4M USD | 0 | -$0.12 -0.1 USD | |
| Intense Technologies Limited INTENTECH.BO | $92.91 1.12 USD |
+0.05
|
$2.17B 26.25M USD | $3.86K 46.74 USD | $92.71 1.12 USD | $93.5 1.13 USD | $2.17B 26.25M USD | 13.46 | $6.9 0.08 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $167 1.13 USD |
0
|
$3.89B 26.24M USD | $644.8K 4.35K USD | $160 1.08 USD | $168 1.13 USD | $3.89B 26.24M USD | 43.71 | $3.82 0.03 USD | |
| 5G Networks MLBEF | $0.07 — |
+51.31
|
$26.23M — | $2K — | $0.05 — | $0.05 — | $26.23M — | 0 | $0 — | |
| Namsung Corp. 004270.KS | $1,108 0.84 USD |
-0.36
|
$34.71B 26.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.71B 26.2M USD | 0 | $0 0 USD | |
| Kushim, Inc. 2345.T | $219 1.48 USD |
-0.9
|
$3.88B 26.19M USD | $132.3K 893.06 USD | $217 1.46 USD | $223 1.51 USD | $3.88B 26.19M USD | 0 | -$115.6 -0.7 USD | |
| Intense Technologies Limited INTENTECH.NS | $92.6 1.12 USD |
-0.17
|
$2.16B 26.19M USD | $18.87K 228.34 USD | $92.25 1.12 USD | $93.8 1.13 USD | $2.16B 26.19M USD | 13.42 | $6.9 0.08 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| Avision Inc. 2380.TW | $3.77 0.12 USD |
-2.84
|
$817.1M 25.96M USD | $44.16K 1.4K USD | $3.77 0.12 USD | $3.87 0.12 USD | $817.1M 25.96M USD | 0 | -$2.01 -0.06 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| Ricksoft Co., Ltd. 4429.T | $830 5.6 USD |
+2.34
|
$3.81B 25.69M USD | $9.3K 62.78 USD | $802 5.41 USD | $831 5.61 USD | $3.81B 25.69M USD | 10.80 | $76.8 0.52 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $776 0.59 USD |
-1.4
|
$34.03B 25.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.03B 25.69M USD | 0 | $0 0 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $8.03M 226.04K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| Dexin Corporation 3349.TWO | $18.15 0.58 USD |
+10
|
$803.98M 25.55M USD | $164.52K 5.23K USD | $16.7 0.53 USD | $18.15 0.58 USD | $803.98M 25.55M USD | 0 | -$0.55 -0.01 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,525 17.04 USD |
+1.77
|
$3.78B 25.49M USD | $10.9K 73.58 USD | $2,490 16.81 USD | $2,530 17.08 USD | $3.78B 25.49M USD | 12.89 | $195.75 1.32 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1499 0.16 USD |
-4.93
|
$23.31M 25.48M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.31M 25.48M USD | 0 | -$0.2 -0.2 USD | |
| Ubiteq, Inc. 6662.T | $255 1.72 USD |
0
|
$3.77B 25.46M USD | $31.3K 211.28 USD | $251 1.69 USD | $258 1.74 USD | $3.77B 25.46M USD | 0 | -$20.91 -0.1 USD | |
| V-cube, Inc. VCU.F | $0.9 0.98 USD |
+2.27
|
$23.29M 25.46M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $23.29M 25.46M USD | 0 | -$0.37 -0.4 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $848 5.72 USD |
-1.28
|
$3.75B 25.32M USD | $27K 182.26 USD | $845 5.7 USD | $850 5.74 USD | $3.75B 25.32M USD | 0 | -$3.26 -0.02 USD | |
| Impero A/S 905.F | $0.8499 0.92 USD |
-1.17
|
$23.15M 25.3M USD | $145 158.5 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $23.15M 25.3M USD | 0 | -$0.07 -0.07 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| UTStarcom UTSI | $2.66 — |
+1.72
|
$25.14M — | $3.91K — | $2.48 — | $2.66 — | $25.14M — | 0 | -$0.48 — | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Huddly AS HDLY.OL | $12.55 1.2 USD |
+0.4
|
$261.17M 25.05M USD | $1.22K 117.22 USD | $12.05 1.16 USD | $12.05 1.16 USD | $261.17M 25.05M USD | 0 | -$25.69 -2.4 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $199.89 2.42 USD |
-0.7
|
$2.07B 25M USD | $4.94K 59.72 USD | $197.29 2.39 USD | $205.5 2.49 USD | $2.07B 25M USD | 42.43 | $4.71 0.06 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $79.82 0.97 USD |
+1.99
|
$2.06B 24.96M USD | $7.67K 92.77 USD | $79.82 0.97 USD | $79.82 0.97 USD | $2.06B 24.96M USD | 21.80 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $79.51 0.96 USD |
+1.99
|
$2.06B 24.96M USD | $319 3.86 USD | $79.5 0.96 USD | $79.51 0.96 USD | $2.06B 24.96M USD | 21.72 | $3.66 0.04 USD | |
| Basis Corporation 4068.T | $2,000 13.5 USD |
-0.99
|
$3.68B 24.83M USD | $1.2K 8.1 USD | $2,000 13.5 USD | $2,019 13.63 USD | $3.68B 24.83M USD | 30.00 | $66.66 0.45 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Silvair, Inc. SVRS.WA | $5.55 1.41 USD |
-2.63
|
$97.31M 24.73M USD | $1.51K 382.53 USD | $5.55 1.41 USD | $5.7 1.45 USD | $97.31M 24.73M USD | 0 | -$0.04 -0.01 USD | |
| Kokopelli Inc. 4167.T | $482 3.25 USD |
+0.21
|
$3.66B 24.72M USD | $19.1K 128.93 USD | $475 3.21 USD | $484 3.27 USD | $3.66B 24.72M USD | 29.12 | $16.55 0.11 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $1.4 1.52 USD |
+14.34
|
$22.51M 24.6M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.52 USD | $22.51M 24.6M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
+50
|
$24.6M — | $225K — | $0.0015 — | $0.0015 — | $24.6M — | 0 | -$13 — | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $154 0.0098 USD |
-0.65
|
$385B 24.6M USD | $11.5K 0.73 USD | $151 0.0096 USD | $158 0.01 USD | $385B 24.6M USD | 0 | -$2 -0.0001 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.95 1.02 USD |
0
|
$773.92M 24.59M USD | $45.03K 1.43K USD | $30.8 0.98 USD | $31.95 1.02 USD | $773.92M 24.59M USD | 0 | -$0.04 -0.001 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7 1.03 USD |
+0.72
|
$167.61M 24.58M USD | $12.23K 1.79K USD | $6.85 1 USD | $7.2 1.06 USD | $167.61M 24.58M USD | 0 | -$0.54 -0.07 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Karadanote, Inc. 4014.T | $534 3.6 USD |
+1.33
|
$3.62B 24.44M USD | $5.9K 39.83 USD | $529 3.57 USD | $534 3.6 USD | $3.62B 24.44M USD | 146.70 | $3.64 0.02 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.5 6.01 USD |
-0.9
|
$22.28M 24.35M USD | $3.15K 3.44K USD | $5.5 6.01 USD | $5.6 6.12 USD | $22.28M 24.35M USD | 0 | -$0.2 -0.2 USD | |
| Lancers, Inc. 4484.T | $221 1.49 USD |
-0.9
|
$3.59B 24.23M USD | $30.4K 205.21 USD | $216 1.46 USD | $223 1.51 USD | $3.59B 24.23M USD | 21.49 | $10.28 0.07 USD | |
| ATrack Technology Inc. 6465.TWO | $16.2 0.51 USD |
-0.92
|
$762.59M 24.23M USD | $25K 794.38 USD | $16.2 0.51 USD | $16.5 0.52 USD | $762.59M 24.23M USD | 0 | -$1.26 -0.04 USD | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $0 — | $0 — | $0 — | $24.21M — | 0 | $0 — | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| HY Electronic (Cayman) Limited 6573.TW | $9.42 0.3 USD |
-0.63
|
$758.3M 24.1M USD | $19K 603.73 USD | $9.32 0.3 USD | $9.42 0.3 USD | $758.3M 24.1M USD | 0 | -$1.82 -0.05 USD | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $6 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Flitways Technology FTWS | $0.0001 — |
+900
|
$24M — | $300K — | $0 — | $0 — | $24M — | 0.010 | $0.01 — | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.3699 0.27 USD |
0
|
$32.01M 23.99M USD | $3.3K 2.47K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $32.01M 23.99M USD | 0 | -$0.25 -0.1 USD | |
| SIOS Corporation 3744.T | $402 2.71 USD |
+1.77
|
$3.55B 23.94M USD | $23.7K 159.98 USD | $396 2.67 USD | $404 2.73 USD | $3.55B 23.94M USD | 10.08 | $39.86 0.27 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.52 0.21 USD |
-1.21
|
$753.29M 23.94M USD | $77.25K 2.45K USD | $6.5 0.21 USD | $6.71 0.21 USD | $753.29M 23.94M USD | 0 | -$0.47 -0.01 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.7299 0.8 USD |
-0.81
|
$21.88M 23.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 23.91M USD | 0 | -$0.07 -0.07 USD | |
| ReYuu Japan Inc. 9425.T | $650 4.39 USD |
-1.07
|
$3.54B 23.91M USD | $125.4K 846.49 USD | $641 4.33 USD | $669 4.52 USD | $3.54B 23.91M USD | 0 | -$56.89 -0.3 USD | |
| Greater Than AB GREAT.ST | $17.9 1.75 USD |
-3.24
|
$244.77M 23.89M USD | $4 0.39 USD | $18.4 1.8 USD | $18.4 1.8 USD | $244.77M 23.89M USD | 0 | -$0.93 -0.09 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.65 0.43 USD |
-0.73
|
$750.35M 23.84M USD | $23.07K 732.99 USD | $13.5 0.43 USD | $13.9 0.44 USD | $750.35M 23.84M USD | 0 | -$0.36 -0.01 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.76 0.08 USD |
0
|
$847.33M 23.84M USD | $130K 3.66K USD | $2.72 0.08 USD | $2.76 0.08 USD | $847.33M 23.84M USD | 8.11 | $0.34 0.009 USD | |
| Higgstec Inc. 5220.TWO | $18.9 0.6 USD |
-0.53
|
$749.71M 23.82M USD | $12K 381.3 USD | $18.9 0.6 USD | $19.05 0.61 USD | $749.71M 23.82M USD | 99.47 | $0.19 0.006 USD | |
| ASJ Inc. 2351.T | $388 2.62 USD |
+14.12
|
$3.52B 23.76M USD | $227K 1.53K USD | $336 2.27 USD | $404 2.73 USD | $3.52B 23.76M USD | 14.26 | $27.2 0.18 USD | |
| Dantax A/S DANT.CO | $540 79.18 USD |
-6.9
|
$162M 23.75M USD | $250 36.66 USD | $540 79.18 USD | $570 83.57 USD | $162M 23.75M USD | 43.37 | $12.45 1.83 USD | |
| Beam Global 16NA.F | $1.4 1.53 USD |
-3.45
|
$21.72M 23.75M USD | $500 546.57 USD | $1.4 1.53 USD | $1.46 1.6 USD | $21.72M 23.75M USD | 0 | -$1.37 -1.4 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+3.33
|
$21.67M 23.69M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.67M 23.69M USD | 0 | -$0.02 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.8 1.74 USD |
-1.11
|
$242.47M 23.67M USD | $1.19K 116.45 USD | $17.6 1.72 USD | $18.6 1.82 USD | $242.47M 23.67M USD | 27.38 | $0.65 0.06 USD | |
| Vario Secure Inc. 4494.T | $775 5.23 USD |
+0.65
|
$3.5B 23.65M USD | $6.8K 45.9 USD | $766 5.17 USD | $777 5.24 USD | $3.5B 23.65M USD | 48.86 | $15.86 0.11 USD | |
| Matrix IT Ltd. MTRX.TA | $12,730 37.12 USD |
-0.7
|
$8.1B 23.62M USD | $54.57K 159.13 USD | $12,700 37.03 USD | $13,000 37.91 USD | $8.1B 23.62M USD | 29.06 | $4.38 0.01 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.45M 23.57M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.45M 23.57M USD | 0 | $0 0 USD | |
| CLPS Incorporation 1UK.F | $0.76 0.83 USD |
0
|
$21.56M 23.56M USD | $22 24.05 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $21.56M 23.56M USD | 0 | -$0.04 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||