หน้าผลลัพธ์ 52 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Appen APXYY | $0.33 — |
-14.55
|
$194.42M — | $5K — | $0.4199 — | $0.4199 — | $194.42M — | 0 | -$0.04 — | |
| Appen APPEF | $0.68 — |
0
|
$194.42M — | $200 — | $0.4299 — | $0.4299 — | $194.42M — | 0 | -$0.09 — | |
| Japan Electronic Materials Corporation 6855.T | $2,280 15.39 USD |
+0.4
|
$28.8B 194.41M USD | $126.7K 855.26 USD | $2,244 15.15 USD | $2,335 15.76 USD | $28.8B 194.41M USD | 8.33 | $273.43 1.85 USD | |
| Tera Probe, Inc. 6627.T | $3,145 21.23 USD |
-1.56
|
$28.61B 193.13M USD | $29.9K 201.83 USD | $3,125 21.09 USD | $3,255 21.97 USD | $28.61B 193.13M USD | 8.15 | $385.64 2.6 USD | |
| 2CRSI S.A. 52C.F | $7.9 8.64 USD |
+17.21
|
$176.08M 192.47M USD | $1K 1.1K USD | $7.9 8.64 USD | $7.9 8.64 USD | $176.08M 192.47M USD | 0 | -$0.72 -0.7 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.85 1.33 USD |
+0.36
|
$6.04B 191.87M USD | $34.17K 1.09K USD | $41.8 1.33 USD | $42.05 1.34 USD | $6.04B 191.87M USD | 13.81 | $3.03 0.1 USD | |
| B&C Speakers S.p.A. 37B.F | $16.3 17.82 USD |
-0.31
|
$175.5M 191.85M USD | $9 9.84 USD | $16.3 17.82 USD | $16.3 17.82 USD | $175.5M 191.85M USD | 9.81 | $1.66 1.81 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $955 6.45 USD |
+1.06
|
$28.41B 191.79M USD | $15.2K 102.6 USD | $951 6.42 USD | $958 6.47 USD | $28.41B 191.79M USD | 59.79 | $15.97 0.11 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $33.05 1.05 USD |
+3.28
|
$6.03B 191.64M USD | $363.16K 11.54K USD | $32.35 1.03 USD | $34.95 1.11 USD | $6.03B 191.64M USD | 0 | -$1.43 -0.04 USD | |
| Intelligent Wave Inc. 4847.T | $1,082 7.3 USD |
+0.74
|
$28.33B 191.23M USD | $15.1K 101.93 USD | $1,082 7.3 USD | $1,091 7.36 USD | $28.33B 191.23M USD | 19.75 | $54.78 0.37 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,724 18.39 USD |
+0.26
|
$28.29B 190.94M USD | $21.8K 147.16 USD | $2,710 18.29 USD | $2,755 18.6 USD | $28.29B 190.94M USD | 8.51 | $319.79 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,920 19.71 USD |
+3.03
|
$28.13B 189.87M USD | $45.4K 306.46 USD | $2,844 19.2 USD | $2,932 19.79 USD | $28.13B 189.87M USD | 9.39 | $310.89 2.1 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| Business Brain Showa-Ota Inc. 9658.T | $2,563 17.3 USD |
+1.14
|
$28.05B 189.37M USD | $2.7K 18.23 USD | $2,549 17.21 USD | $2,584 17.44 USD | $28.05B 189.37M USD | 11.95 | $214.38 1.45 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Marubun Corporation 7537.T | $1,066 7.2 USD |
+2.11
|
$27.9B 188.3M USD | $78.5K 529.9 USD | $1,048 7.07 USD | $1,069 7.22 USD | $27.9B 188.3M USD | 6.52 | $163.28 1.1 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,602 17.56 USD |
+1.4
|
$27.74B 187.27M USD | $6.4K 43.2 USD | $2,566 17.32 USD | $2,606 17.59 USD | $27.74B 187.27M USD | 14.82 | $175.47 1.18 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| V Technology Co., Ltd. 7717.T | $2,910 19.64 USD |
-0.65
|
$27.65B 186.65M USD | $32.7K 220.73 USD | $2,904 19.6 USD | $2,953 19.93 USD | $27.65B 186.65M USD | 34.80 | $83.6 0.56 USD | |
| Vecima Networks Inc. VCM.TO | $10.34 7.67 USD |
+6.82
|
$251.41M 186.56M USD | $2.36K 1.75K USD | $9.79 7.26 USD | $10.34 7.67 USD | $251.41M 186.56M USD | 68.93 | $0.15 0.11 USD | |
| OPTiM Corporation 3694.T | $500 3.38 USD |
+1.01
|
$27.55B 185.97M USD | $91.1K 614.95 USD | $497 3.35 USD | $502 3.39 USD | $27.55B 185.97M USD | 23.15 | $21.59 0.15 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Ohara Inc. 5218.T | $1,130 7.63 USD |
+1.16
|
$27.53B 185.85M USD | $22.2K 149.86 USD | $1,124 7.59 USD | $1,132 7.64 USD | $27.53B 185.85M USD | 15.57 | $72.55 0.49 USD | |
| Vertiseit AB (publ) VERT-B.ST | $67 6.54 USD |
+1.82
|
$1.9B 185.37M USD | $3.44K 335.49 USD | $66 6.44 USD | $67 6.54 USD | $1.9B 185.37M USD | 50.00 | $1.34 0.13 USD | |
| Core Corporation 2359.T | $1,909 12.89 USD |
+1.11
|
$27.42B 185.11M USD | $2.8K 18.9 USD | $1,898 12.81 USD | $1,915 12.93 USD | $27.42B 185.11M USD | 12.21 | $156.3 1.06 USD | |
| IC Plus Corp. 8040.TWO | $60.4 1.92 USD |
+3.42
|
$5.82B 185.04M USD | $145.03K 4.61K USD | $58.2 1.85 USD | $60.8 1.93 USD | $5.82B 185.04M USD | 0 | -$0.7 -0.02 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Ramco Systems Limited RAMCOSYS.BO | $391 4.73 USD |
+0.06
|
$15.25B 184.52M USD | $750 9.07 USD | $391 4.73 USD | $391 4.73 USD | $15.25B 184.52M USD | 0 | -$9.34 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.5 2.73 USD |
-2.34
|
$168.39M 184.07M USD | $837 914.95 USD | $2.5 2.73 USD | $2.5 2.73 USD | $168.39M 184.07M USD | 62.50 | $0.04 0.04 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.38 2.6 USD |
0
|
$167.96M 183.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $167.96M 183.6M USD | 238.00 | $0.01 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $388.7 4.7 USD |
-1.2
|
$15.15B 183.32M USD | $4.37K 52.82 USD | $388.7 4.7 USD | $402 4.86 USD | $15.15B 183.32M USD | 0 | -$9.34 -0.1 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $478 3.23 USD |
+2.14
|
$27.13B 183.12M USD | $29.7K 200.48 USD | $472 3.19 USD | $479 3.23 USD | $27.13B 183.12M USD | 29.76 | $16.06 0.11 USD | |
| Appen Limited 433.F | $0.5999 0.66 USD |
+0.5
|
$167.49M 183.09M USD | $9K 9.84K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $167.49M 183.09M USD | 0 | -$0.07 -0.07 USD | |
| Futaba Corporation 6986.T | $625 4.22 USD |
-0.16
|
$27.07B 182.74M USD | $190.9K 1.29K USD | $618 4.17 USD | $636 4.29 USD | $27.07B 182.74M USD | 0 | -$6.5 -0.04 USD | |
| BrainPad Inc. 3655.T | $1,287 8.69 USD |
-0.85
|
$26.89B 181.5M USD | $111.3K 751.31 USD | $1,285 8.67 USD | $1,313 8.86 USD | $26.89B 181.5M USD | 22.78 | $56.49 0.38 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AMIYA Corporation 4258.T | $3,170 21.4 USD |
-2.46
|
$26.66B 179.95M USD | $25.4K 171.46 USD | $3,170 21.4 USD | $3,275 22.11 USD | $26.66B 179.95M USD | 72.01 | $44.02 0.3 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $18,120 13.68 USD |
-1.58
|
$238.2B 179.8M USD | $170.33K 128.57 USD | $17,850 13.47 USD | $18,780 14.18 USD | $238.2B 179.8M USD | 0 | $0 0 USD | |
| Heran Co., Ltd. 5283.TW | $77.5 2.46 USD |
0
|
$5.66B 179.77M USD | $70.41K 2.24K USD | $77.3 2.46 USD | $77.9 2.48 USD | $5.66B 179.77M USD | 11.36 | $6.82 0.22 USD | |
| Exsitec Holding AB (publ) 1TI.F | $12.2 13.34 USD |
-1.61
|
$163.84M 179.1M USD | $180 196.76 USD | $12.2 13.34 USD | $12.2 13.34 USD | $163.84M 179.1M USD | 29.04 | $0.42 0.46 USD | |
| Exsitec Holding AB (publ) EXS.ST | $136.5 13.32 USD |
-0.36
|
$1.83B 178.94M USD | $763 74.48 USD | $134 13.08 USD | $140 13.67 USD | $1.83B 178.94M USD | 28.85 | $4.73 0.46 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| System Support Holdings Inc. 4396.T | $2,567 17.33 USD |
-0.81
|
$26.25B 177.18M USD | $13.5K 91.13 USD | $2,560 17.28 USD | $2,610 17.62 USD | $26.25B 177.18M USD | 18.77 | $136.76 0.92 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Vuzix Corporation V7XN.F | $2.09 2.28 USD |
-3.33
|
$161.54M 176.58M USD | $50 54.66 USD | $2.09 2.28 USD | $2.14 2.34 USD | $161.54M 176.58M USD | 0 | -$0.89 -0.9 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
-0.79
|
$6.24B 175.59M USD | $571.2K 16.07K USD | $6.2 0.17 USD | $6.25 0.18 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| Access Co., Ltd. 4813.T | $684 4.62 USD |
+2.09
|
$25.88B 174.69M USD | $176.1K 1.19K USD | $668 4.51 USD | $690 4.66 USD | $25.88B 174.69M USD | 0 | -$142.2 -0.9 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,060 34.16 USD |
-0.39
|
$25.81B 174.2M USD | $51K 344.26 USD | $5,060 34.16 USD | $5,140 34.7 USD | $25.81B 174.2M USD | 19.04 | $265.73 1.79 USD | |
| Eleco plc 5H3.F | $1.84 2.01 USD |
+1.66
|
$159.2M 174.03M USD | $700 765.19 USD | $1.8 1.97 USD | $1.84 2.01 USD | $159.2M 174.03M USD | 36.79 | $0.05 0.05 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.75 1.01 USD |
+0.63
|
$5.44B 172.92M USD | $7K 222.49 USD | $31.55 1 USD | $31.75 1.01 USD | $5.44B 172.92M USD | 0 | -$0.47 -0.01 USD | |
| Ohara Inc. 9IE.F | $6.15 6.72 USD |
-2.38
|
$158.01M 172.73M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.15 6.72 USD | $158.01M 172.73M USD | 15.37 | $0.4 0.44 USD | |
| IMV Corporation 7760.T | $1,608 10.85 USD |
-1.04
|
$25.58B 172.65M USD | $62.5K 421.89 USD | $1,601 10.81 USD | $1,637 11.05 USD | $25.58B 172.65M USD | 16.49 | $97.5 0.66 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.1 1.21 USD |
0
|
$5.42B 172.36M USD | $33.2K 1.05K USD | $38.1 1.21 USD | $38.25 1.22 USD | $5.42B 172.36M USD | 10.38 | $3.67 0.12 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,320 15.66 USD |
+0.17
|
$25.35B 171.1M USD | $100 0.68 USD | $2,320 15.66 USD | $2,320 15.66 USD | $25.35B 171.1M USD | 10.63 | $218.23 1.47 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.05 1.02 USD |
+0.94
|
$5.38B 170.97M USD | $68.32K 2.17K USD | $31.8 1.01 USD | $32.35 1.03 USD | $5.38B 170.97M USD | 31.42 | $1.02 0.03 USD | |
| Aurum PropTech Limited AURUM.NS | $194.04 2.35 USD |
+0.68
|
$14.12B 170.8M USD | $5.18K 62.68 USD | $193.26 2.34 USD | $200 2.42 USD | $14.12B 170.8M USD | 0 | -$6.13 -0.07 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,390 4.82 USD |
+2.07
|
$226.2B 170.75M USD | $481.38K 363.36 USD | $6,250 4.72 USD | $6,590 4.97 USD | $226.2B 170.75M USD | 0 | $0 0 USD | |
| Aurum PropTech Limited AURUM.BO | $194.05 2.35 USD |
+0.75
|
$14.09B 170.52M USD | $2.07K 25.04 USD | $193.7 2.34 USD | $201.95 2.44 USD | $14.09B 170.52M USD | 0 | -$6.14 -0.07 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,759 11.87 USD |
+0.11
|
$25.25B 170.42M USD | $26K 175.51 USD | $1,758 11.87 USD | $1,777 12 USD | $25.25B 170.42M USD | 8.85 | $198.54 1.34 USD | |
| Soliton Systems K.K. 3040.T | $1,348 9.1 USD |
+0.07
|
$25.23B 170.32M USD | $12.8K 86.4 USD | $1,344 9.07 USD | $1,354 9.14 USD | $25.23B 170.32M USD | 14.53 | $92.71 0.63 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| ASIX Electronics Corporation 3169.TWO | $83.7 2.66 USD |
+1.45
|
$5.28B 167.84M USD | $46.22K 1.47K USD | $82.9 2.63 USD | $84 2.67 USD | $5.28B 167.84M USD | 22.20 | $3.77 0.12 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Startia Holdings,Inc. 3393.T | $2,661 17.96 USD |
+0.42
|
$24.77B 167.22M USD | $11.6K 78.3 USD | $2,647 17.87 USD | $2,667 18 USD | $24.77B 167.22M USD | 12.74 | $208.82 1.41 USD | |
| E-Guardian Inc. 6050.T | $2,127 14.36 USD |
+1.24
|
$24.74B 167.02M USD | $22K 148.51 USD | $2,117 14.29 USD | $2,143 14.47 USD | $24.74B 167.02M USD | 21.72 | $97.91 0.66 USD | |
| Acer Cyber Security Inc. 6690.TWO | $175 5.56 USD |
+1.16
|
$5.25B 166.82M USD | $14.96K 475.36 USD | $174.5 5.54 USD | $178.5 5.67 USD | $5.25B 166.82M USD | 17.65 | $9.91 0.31 USD | |
| NEOJAPAN Inc. 3921.T | $1,765 11.91 USD |
+0.91
|
$24.7B 166.73M USD | $8.7K 58.73 USD | $1,749 11.81 USD | $1,776 11.99 USD | $24.7B 166.73M USD | 15.67 | $112.58 0.76 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,560 7.22 USD |
+0.1
|
$219.64B 165.79M USD | $11.3K 8.53 USD | $9,460 7.14 USD | $9,640 7.28 USD | $219.64B 165.79M USD | 0 | $0 0 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $138 1.67 USD |
-0.43
|
$13.67B 165.41M USD | $6.82K 82.46 USD | $137.2 1.66 USD | $138.15 1.67 USD | $13.67B 165.41M USD | 16.91 | $8.16 0.1 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,074.1 12.99 USD |
-0.18
|
$13.67B 165.36M USD | $8.04K 97.32 USD | $1,068.1 12.92 USD | $1,076.2 13.02 USD | $13.67B 165.36M USD | 19.17 | $56.02 0.68 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,073.9 12.99 USD |
<0.01
|
$13.67B 165.33M USD | $75 0.91 USD | $1,072 12.97 USD | $1,073.9 12.99 USD | $13.67B 165.33M USD | 18.85 | $56.96 0.69 USD | |
| Microlise Group plc 2DI.F | $1.27 1.39 USD |
-1.55
|
$151.08M 165.16M USD | $38 41.54 USD | $1.27 1.39 USD | $1.27 1.39 USD | $151.08M 165.16M USD | 0 | -$0.02 -0.02 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$151.08M 165.15M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $151.08M 165.15M USD | 18.44 | $0.09 0.1 USD | |
| Beat Holdings Limited 9399.T | $1,344 9.07 USD |
-2.75
|
$24.47B 165.15M USD | $170.03K 1.15K USD | $1,313 8.86 USD | $1,550 10.46 USD | $24.47B 165.15M USD | 0 | -$90.11 -0.6 USD | |
| WALLIX GROUP SA 3WG.SG | $22.7 24.81 USD |
+1.34
|
$151.06M 165.13M USD | $0 0 USD | $21.65 23.67 USD | $22.7 24.81 USD | $151.06M 165.13M USD | 0 | -$0.66 -0.7 USD | |
| CMK Corporation 6958.T | $342 2.31 USD |
+1.79
|
$24.37B 164.49M USD | $266.2K 1.8K USD | $338 2.28 USD | $343 2.32 USD | $24.37B 164.49M USD | 6.42 | $53.19 0.36 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,139 7.69 USD |
+0.53
|
$24.29B 163.98M USD | $40.2K 271.36 USD | $1,135 7.66 USD | $1,157 7.81 USD | $24.29B 163.98M USD | 1251.64 | $0.91 0.006 USD | |
| msg life ag MSGL.HM | $3.5 3.83 USD |
+1.16
|
$149.81M 163.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.81M 163.76M USD | 12.50 | $0.28 0.31 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,380 8.59 USD |
+0.44
|
$216.26B 163.24M USD | $13.52K 10.2 USD | $11,310 8.54 USD | $11,440 8.64 USD | $216.26B 163.24M USD | 0 | $0 0 USD | |
| NSE S.A. 7YM.F | $45.1 49.3 USD |
+3.68
|
$148.83M 162.69M USD | $80 87.45 USD | $45.1 49.3 USD | $45.1 49.3 USD | $148.83M 162.69M USD | 39.56 | $1.14 1.25 USD | |
| SoundThinking, Inc. 918.SG | $11.7 12.79 USD |
0
|
$148.28M 162.08M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $148.28M 162.08M USD | 0 | -$0.52 -0.5 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,669 11.27 USD |
+1.21
|
$23.96B 161.71M USD | $52.5K 354.39 USD | $1,650 11.14 USD | $1,675 11.31 USD | $23.96B 161.71M USD | 11.79 | $141.48 0.96 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 0 | $0 0 USD | |
| Ascentech K.K. 3565.T | $1,680 11.34 USD |
-0.06
|
$23.89B 161.23M USD | $172.9K 1.17K USD | $1,679 11.33 USD | $1,684 11.37 USD | $23.89B 161.23M USD | 26.11 | $64.33 0.43 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $134.5 147.03 USD |
-2.54
|
$147.02M 160.71M USD | $8 8.75 USD | $130 142.11 USD | $135 147.57 USD | $147.02M 160.71M USD | 15.62 | $8.61 9.41 USD | |
| WALLIX GROUP SA 3WG.F | $21.9 23.94 USD |
-2.67
|
$146.99M 160.68M USD | $1.98K 2.16K USD | $21.9 23.94 USD | $21.9 23.94 USD | $146.99M 160.68M USD | 0 | -$0.64 -0.6 USD | |
| Vecima Networks Inc. VCM.F | $5.95 6.5 USD |
0
|
$146.59M 160.25M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $146.59M 160.25M USD | 66.11 | $0.09 0.1 USD | |
| KSK Co.,Ltd. 9687.T | $3,915 26.43 USD |
+0.26
|
$23.69B 159.91M USD | $1.1K 7.43 USD | $3,900 26.33 USD | $3,920 26.46 USD | $23.69B 159.91M USD | 12.96 | $301.86 2.04 USD | |
| Sanko Gosei Ltd. 7888.T | $776 5.24 USD |
+14.79
|
$23.66B 159.68M USD | $1.04M 7K USD | $754 5.09 USD | $776 5.24 USD | $23.66B 159.68M USD | 7.37 | $105.25 0.71 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||