หน้าผลลัพธ์ 52 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genasys Inc. G66.F | €1.95 2.13 USD |
+3.72
|
€97.14M 106.18M USD | €1.00K 1.09K USD | €1.95 2.13 USD | €1.95 2.13 USD | €97.14M 106.18M USD | 0 | -€0.54 -0.5 USD | ||
| Kec Corporation 092220.KS | ₩693 0.52 USD |
-0.29
|
₩139B 105.02M USD | ₩316K 238.61 USD | ₩691 0.52 USD | ₩704 0.53 USD | ₩139B 105.02M USD | 0 | ₩0 0 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,440 29.97 USD |
-0.22
|
¥16B 104.86M USD | ¥1K 6.75 USD | ¥4,325 29.19 USD | ¥4,440 29.97 USD | ¥16B 104.86M USD | 7.92 | ¥560 3.78 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,409 16.26 USD |
+3.7
|
¥15B 104.03M USD | ¥95K 638.58 USD | ¥2,318 15.65 USD | ¥2,432 16.42 USD | ¥15B 104.03M USD | 20.07 | ¥120 0.81 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,453 9.81 USD |
-2.15
|
¥15B 103.89M USD | ¥39K 261.91 USD | ¥1,438 9.71 USD | ¥1,504 10.15 USD | ¥15B 103.89M USD | 0 | -¥183 -1.2 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 467.00 118.7 USD |
+0.21
|
PLN 408.53M 103.84M USD | PLN 2.00 0.51 USD | PLN 467.00 118.7 USD | PLN 467.00 118.7 USD | PLN 408.53M 103.84M USD | 0 | -PLN 2.96 -0.7 USD | ||
| QuickLogic Corporation QKL1.F | €5.40 5.9 USD |
+1.89
|
€94.69M 103.51M USD | €700.00 765.19 USD | €5.40 5.9 USD | €5.40 5.9 USD | €94.69M 103.51M USD | 0 | -€0.52 -0.5 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.80 0.09 USD |
-0.13
|
₹8.45B 102.22M USD | ₹102.43K 1.24K USD | ₹7.76 0.09 USD | ₹7.92 0.1 USD | ₹8.45B 102.22M USD | 86.66 | ₹0.09 0.001 USD | ||
| Appen Limited 433.F | €0.35 0.38 USD |
-11.08
|
€93.42M 102.13M USD | €130.00 142.11 USD | €0.35 0.38 USD | €0.35 0.38 USD | €93.42M 102.13M USD | 0 | -€0.07 -0.07 USD | ||
| Kudan Inc. 4425.T | ¥1,340 9.05 USD |
-2.4
|
¥15B 102.07M USD | ¥2M 13.26K USD | ¥1,313 8.86 USD | ¥1,505 10.16 USD | ¥15B 102.07M USD | 0 | -¥50 -0.3 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.55 0.6 USD |
-2.65
|
€93.18M 101.85M USD | €0.00 0 USD | €0.55 0.6 USD | €0.57 0.62 USD | €93.18M 101.85M USD | 55.00 | €0.01 0.01 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,890 12.76 USD |
+0.27
|
¥15B 101.67M USD | ¥39K 263.26 USD | ¥1,872 12.64 USD | ¥1,925 12.99 USD | ¥15B 101.67M USD | 8.87 | ¥213 1.44 USD | ||
| Strix Group Plc SG9.F | €0.39 0.42 USD |
0
|
€92.84M 101.49M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €92.84M 101.49M USD | 9.65 | €0.04 0.04 USD | ||
| Uniquest Corporation 077500.KS | ₩6,220 4.7 USD |
-0.96
|
₩134B 101.41M USD | ₩86K 64.58 USD | ₩6,220 4.7 USD | ₩6,320 4.77 USD | ₩134B 101.41M USD | 0 | ₩0 0 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.50 3.26 USD |
-1.91
|
NT$3.16B 100.41M USD | NT$18.22K 579.01 USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$3.16B 100.41M USD | 33.60 | NT$3.05 0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €3.09 3.38 USD |
+6
|
€91.62M 100.15M USD | €26.00 28.42 USD | €3.09 3.38 USD | €3.09 3.38 USD | €91.62M 100.15M USD | 14.71 | €0.21 0.23 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.54 2.78 USD |
0
|
€91.39M 99.91M USD | €1.80K 1.97K USD | €2.54 2.78 USD | €2.54 2.78 USD | €91.39M 99.91M USD | 0 | -€0.92 -1.005 USD | ||
| UNIRITA Inc. 3800.T | ¥1,936 13.07 USD |
0
|
¥15B 99.45M USD | ¥400 2.7 USD | ¥1,936 13.07 USD | ¥1,937 13.08 USD | ¥15B 99.45M USD | 18.73 | ¥103 0.7 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
0
|
€90.43M 98.86M USD | €3.51K 3.83K USD | €0.03 0.04 USD | €0.03 0.04 USD | €90.43M 98.86M USD | 3.40 | €0.01 0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
+2
|
€89.97M 98.35M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.97M 98.35M USD | 10.19 | €0.01 0.01 USD | ||
| Doro AB (publ) DR8A.F | €3.62 3.95 USD |
+0.7
|
€89.65M 98M USD | €13.00 14.21 USD | €3.62 3.95 USD | €3.62 3.95 USD | €89.65M 98M USD | 14.46 | €0.25 0.27 USD | ||
| Comtech Telecommunications Corp. CC6.F | €3.02 3.3 USD |
+7.09
|
€89.48M 97.81M USD | €100.00 109.31 USD | €3.02 3.3 USD | €3.02 3.3 USD | €89.48M 97.81M USD | 0 | -€5.97 -6.5 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹429.00 5.19 USD |
-3.27
|
₹8.05B 97.35M USD | ₹18.60K 224.99 USD | ₹425.05 5.14 USD | ₹444.00 5.37 USD | ₹8.05B 97.35M USD | 0 | -₹1.71 -0.02 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,300 8.78 USD |
+0.31
|
¥14B 97.19M USD | ¥30K 200.48 USD | ¥1,290 8.71 USD | ¥1,309 8.84 USD | ¥14B 97.19M USD | 12.70 | ¥102 0.69 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,024 6.91 USD |
+0.79
|
¥14B 96.75M USD | ¥10K 68.18 USD | ¥1,015 6.85 USD | ¥1,027 6.93 USD | ¥14B 96.75M USD | 10.29 | ¥99 0.67 USD | ||
| Intercede Group plc LYD.F | €1.45 1.59 USD |
0
|
€88.45M 96.69M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €88.45M 96.69M USD | 20.71 | €0.07 0.08 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,227 8.28 USD |
+0.25
|
¥14B 96.27M USD | ¥2K 15.53 USD | ¥1,225 8.27 USD | ¥1,236 8.34 USD | ¥14B 96.27M USD | 11.74 | ¥104 0.71 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹426.00 5.15 USD |
-3.7
|
₹7.95B 96.12M USD | ₹2.21K 26.7 USD | ₹426.00 5.15 USD | ₹448.00 5.42 USD | ₹7.95B 96.12M USD | 0 | -₹1.71 -0.02 USD | ||
| Nireco Corporation 6863.T | ¥1,919 12.95 USD |
+0.1
|
¥14B 96.1M USD | ¥7K 49.28 USD | ¥1,908 12.88 USD | ¥1,922 12.97 USD | ¥14B 96.1M USD | 9.52 | ¥201 1.36 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$37.45 1.19 USD |
+0.4
|
NT$3.02B 96.07M USD | NT$94.96K 3.02K USD | NT$37.10 1.18 USD | NT$37.45 1.19 USD | NT$3.02B 96.07M USD | 20.69 | NT$1.81 0.06 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$49.90 1.59 USD |
0
|
NT$3.02B 95.92M USD | NT$91.93K 2.92K USD | NT$49.90 1.59 USD | NT$50.10 1.59 USD | NT$3.02B 95.92M USD | 17.14 | NT$2.91 0.09 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,420 8.62 USD |
-0.44
|
₩127B 95.68M USD | ₩9K 6.6 USD | ₩11,300 8.53 USD | ₩11,550 8.72 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
| SDI Group plc SD0.F | €0.80 0.87 USD |
-1.23
|
€87.46M 95.6M USD | €17.98K 19.65K USD | €0.80 0.87 USD | €0.80 0.87 USD | €87.46M 95.6M USD | 16.00 | €0.05 0.05 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$44.15 1.4 USD |
-0.34
|
NT$3.01B 95.58M USD | NT$105.09K 3.34K USD | NT$43.90 1.39 USD | NT$44.75 1.42 USD | NT$3.01B 95.58M USD | 0 | -NT$1.37 -0.04 USD | ||
| Yojee Limited SRC.F | €0.24 0.26 USD |
+1.71
|
€87.43M 95.57M USD | €1.40K 1.53K USD | €0.24 0.26 USD | €0.24 0.26 USD | €87.43M 95.57M USD | 0 | -€0.01 -0.01 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.30 1.25 USD |
-0.63
|
NT$2.99B 95.1M USD | NT$45.51K 1.45K USD | NT$39.25 1.25 USD | NT$39.55 1.26 USD | NT$2.99B 95.1M USD | 14.88 | NT$2.64 0.08 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.15 1.25 USD |
-1.03
|
€86.83M 94.92M USD | €500.00 546.57 USD | €1.15 1.25 USD | €1.15 1.26 USD | €86.83M 94.92M USD | 0 | -€0.36 -0.3 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 236.00 0.28 USD |
-1.67
|
ARS 80.24B 94.85M USD | ARS 19.02K 22.48 USD | ARS 231.00 0.27 USD | ARS 245.00 0.29 USD | ARS 80.24B 94.85M USD | 57.70 | ARS 4.09 0.004 USD | ||
| Doro AB (publ) DORO.ST | SEK 39.85 3.89 USD |
-0.25
|
SEK 971.63M 94.84M USD | SEK 2.84K 276.83 USD | SEK 39.50 3.86 USD | SEK 40.00 3.9 USD | SEK 971.63M 94.84M USD | 14.59 | SEK 2.73 0.27 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
0
|
THB 3.35B 94.24M USD | THB 46.60K 1.31K USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| Acconeer AB (publ) 2LU.F | €1.13 1.24 USD |
+3.48
|
€86.07M 94.09M USD | €1.77K 1.93K USD | €1.13 1.24 USD | €1.13 1.24 USD | €86.07M 94.09M USD | 0 | -€0.03 -0.03 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$173.00 5.5 USD |
-0.57
|
NT$2.96B 93.98M USD | NT$17.80K 565.54 USD | NT$173.00 5.5 USD | NT$175.00 5.56 USD | NT$2.96B 93.98M USD | 11.93 | NT$14.49 0.46 USD | ||
| Nova Ltd. NVMI.TA | ILA 108,450.00 316.24 USD |
+2.36
|
ILA 32.16B 93.77M USD | ILA 5.61K 16.34 USD | ILA 107,900.00 314.63 USD | ILA 109,150.00 318.28 USD | ILA 32.16B 93.77M USD | 43.34 | ILA 25.02 0.07 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$24.95 0.79 USD |
-0.8
|
NT$2.95B 93.77M USD | NT$74.88K 2.38K USD | NT$24.95 0.79 USD | NT$25.25 0.8 USD | NT$2.95B 93.77M USD | 15.03 | NT$1.66 0.05 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,240 8.37 USD |
+0.9
|
¥14B 93.74M USD | ¥12K 80.33 USD | ¥1,220 8.24 USD | ¥1,242 8.38 USD | ¥14B 93.74M USD | 13.81 | ¥90 0.61 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.98 6.54 USD |
-0.66
|
€85.51M 93.48M USD | €100.00 109.31 USD | €5.98 6.54 USD | €5.98 6.54 USD | €85.51M 93.48M USD | 14.94 | €0.40 0.44 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 46.71K 1.31K USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| HEROZ, Inc. 4382.T | ¥910 6.14 USD |
+1.9
|
¥14B 93.21M USD | ¥80K 539.35 USD | ¥895 6.04 USD | ¥914 6.17 USD | ¥14B 93.21M USD | 0 | -¥12 -0.07 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 630.00 0.04 USD |
+1.61
|
IDR 1.46T 93.21M USD | IDR 2.03M 129.82 USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.46T 93.21M USD | 6.60 | IDR 95.34 0.006 USD | ||
| Muto Seiko Co. 7927.T | ¥1,979 13.36 USD |
+0.25
|
¥14B 92.73M USD | ¥18K 119.48 USD | ¥1,956 13.2 USD | ¥1,981 13.37 USD | ¥14B 92.73M USD | 7.99 | ¥247 1.67 USD | ||
| Emeren Group Ltd VQKB.F | €1.60 1.75 USD |
+5.96
|
€84.81M 92.7M USD | €135.00 147.57 USD | €1.60 1.75 USD | €1.60 1.75 USD | €84.81M 92.7M USD | 0 | -€0.15 -0.1 USD | ||
| q.beyond AG QBY.F | €0.68 0.74 USD |
-3.98
|
€84.80M 92.69M USD | €400.00 437.25 USD | €0.68 0.74 USD | €0.68 0.74 USD | €84.80M 92.69M USD | 0 | -€0.01 -0.01 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,783 12.04 USD |
+0.28
|
¥14B 92.54M USD | ¥15K 101.93 USD | ¥1,771 11.95 USD | ¥1,797 12.13 USD | ¥14B 92.54M USD | 0 | -¥77 -0.5 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.80 2 USD |
+0.16
|
NT$2.91B 92.47M USD | NT$10.03K 318.55 USD | NT$62.70 1.99 USD | NT$63.00 2 USD | NT$2.91B 92.47M USD | 13.98 | NT$4.49 0.14 USD | ||
| Cint Group AB (publ) 8QX.F | €0.23 0.25 USD |
+0.78
|
€84.51M 92.38M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €84.51M 92.38M USD | 11.57 | €0.02 0.02 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.75 8.47 USD |
-2.52
|
€84.42M 92.28M USD | €145.00 158.5 USD | €7.75 8.47 USD | €7.75 8.47 USD | €84.42M 92.28M USD | 0 | -€1.02 -1.1 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.70 1.04 USD |
+0.15
|
NT$2.90B 92.22M USD | NT$142.10K 4.52K USD | NT$32.25 1.02 USD | NT$32.90 1.05 USD | NT$2.90B 92.22M USD | 0 | -NT$3.94 -0.1 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.70 0.94 USD |
-1
|
NT$2.90B 92.01M USD | NT$178.64K 5.68K USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$2.90B 92.01M USD | 0 | -NT$0.93 -0.02 USD | ||
| Research Solutions, Inc. 61I.F | €2.48 2.71 USD |
0
|
€83.94M 91.75M USD | €100.00 109.31 USD | €2.48 2.71 USD | €2.48 2.71 USD | €83.94M 91.75M USD | 82.66 | €0.03 0.03 USD | ||
| Thinkific Labs THNCF | $1.34 — |
0
|
$91.29M — | $2.78K — | $1.31 — | $1.33 — | $91.29M — | 0 | $0.00 — | ||
| Science Arts, Inc. 4412.T | ¥1,662 11.22 USD |
+0.67
|
¥13B 90.83M USD | ¥16K 108 USD | ¥1,637 11.05 USD | ¥1,670 11.27 USD | ¥13B 90.83M USD | 115.65 | ¥14 0.1 USD | ||
| Sylogist SYZLF | $3.88 — |
0
|
$90.75M — | $100.00 — | $3.88 — | $3.88 — | $90.75M — | 0 | -$0.09 — | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.00 1.53 USD |
0
|
NT$2.84B 90.18M USD | NT$142.07K 4.51K USD | NT$48.00 1.53 USD | NT$50.30 1.6 USD | NT$2.84B 90.18M USD | 64.86 | NT$0.74 0.02 USD | ||
| SoundThinking, Inc. 918.SG | €6.40 7 USD |
0
|
€82.36M 90.03M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €82.36M 90.03M USD | 0 | -€0.72 -0.7 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,370.00 0.22 USD |
-4.26
|
IDR 1.41T 90.02M USD | IDR 889.70K 56.85 USD | IDR 3,220.00 0.21 USD | IDR 3,540.00 0.23 USD | IDR 1.41T 90.02M USD | 120.33 | IDR 28.01 0.001 USD | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| Abalance Corporation 3856.T | ¥700 4.73 USD |
-0.28
|
¥13B 89.32M USD | ¥144K 968.67 USD | ¥700 4.73 USD | ¥716 4.83 USD | ¥13B 89.32M USD | 1.96 | ¥356 2.4 USD | ||
| AXELL Corporation 6730.T | ¥1,229 8.3 USD |
-1.76
|
¥13B 89.32M USD | ¥35K 235.58 USD | ¥1,226 8.28 USD | ¥1,256 8.48 USD | ¥13B 89.32M USD | 11.70 | ¥105 0.71 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,702 18.24 USD |
+1.58
|
¥13B 89.14M USD | ¥15K 99.23 USD | ¥2,620 17.69 USD | ¥2,729 18.42 USD | ¥13B 89.14M USD | 24.66 | ¥110 0.74 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,377 9.3 USD |
+1.18
|
¥13B 88.9M USD | ¥11K 76.95 USD | ¥1,361 9.19 USD | ¥1,395 9.42 USD | ¥13B 88.9M USD | 8.88 | ¥155 1.05 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$75.20 2.39 USD |
-1.44
|
NT$2.79B 88.71M USD | NT$150.13K 4.77K USD | NT$74.20 2.36 USD | NT$76.90 2.44 USD | NT$2.79B 88.71M USD | 0 | -NT$3.03 -0.09 USD | ||
| inTEST Corporation IN9.F | €6.45 7.05 USD |
+3.2
|
€80.52M 88.02M USD | €1.20K 1.31K USD | €6.45 7.05 USD | €6.45 7.05 USD | €80.52M 88.02M USD | 0 | -€0.15 -0.1 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹391.10 4.73 USD |
-2.42
|
₹7.27B 87.9M USD | ₹97.00 1.17 USD | ₹391.00 4.73 USD | ₹402.05 4.86 USD | ₹7.27B 87.9M USD | 24.56 | ₹15.92 0.19 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.80 0.82 USD |
+1.18
|
NT$2.76B 87.75M USD | NT$42.01K 1.33K USD | NT$25.65 0.82 USD | NT$25.95 0.82 USD | NT$2.76B 87.75M USD | 35.34 | NT$0.73 0.02 USD | ||
| Macroblock, Inc. 3527.TWO | NT$61.90 1.97 USD |
+4.92
|
NT$2.75B 87.42M USD | NT$409.03K 13K USD | NT$57.40 1.82 USD | NT$62.10 1.97 USD | NT$2.75B 87.42M USD | 0 | -NT$1.00 -0.03 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,022 6.9 USD |
-0.49
|
¥13B 87.41M USD | ¥14K 93.15 USD | ¥1,015 6.85 USD | ¥1,034 6.98 USD | ¥13B 87.41M USD | 8.44 | ¥121 0.82 USD | ||
| Gunosy Inc. 6047.T | ¥540 3.65 USD |
+1.31
|
¥13B 87.09M USD | ¥150K 1.01K USD | ¥535 3.61 USD | ¥545 3.68 USD | ¥13B 87.09M USD | 163.63 | ¥3 0.02 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$79.20 2.52 USD |
+0.13
|
NT$2.74B 87.08M USD | NT$104.55K 3.32K USD | NT$79.00 2.51 USD | NT$79.40 2.52 USD | NT$2.74B 87.08M USD | 12.16 | NT$6.51 0.21 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,064 7.18 USD |
-0.09
|
¥13B 87.07M USD | ¥22K 145.13 USD | ¥1,062 7.17 USD | ¥1,074 7.25 USD | ¥13B 87.07M USD | 13.13 | ¥81 0.55 USD | ||
| Coheris SA OHE.F | €13.55 14.81 USD |
+0.37
|
€79.58M 86.99M USD | €300.00 327.94 USD | €13.55 14.81 USD | €13.55 14.81 USD | €79.58M 86.99M USD | 20.53 | €0.66 0.72 USD | ||
| Inter Action Corporation 7725.T | ¥1,274 8.6 USD |
-0.62
|
¥13B 86.82M USD | ¥47K 315.91 USD | ¥1,268 8.56 USD | ¥1,301 8.78 USD | ¥13B 86.82M USD | 14.23 | ¥89 0.6 USD | ||
| OVAL Corporation 7727.T | ¥600 4.05 USD |
-1.15
|
¥13B 86.71M USD | ¥59K 399.62 USD | ¥600 4.05 USD | ¥611 4.12 USD | ¥13B 86.71M USD | 11.09 | ¥54 0.36 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.20 2.55 USD |
-0.12
|
NT$2.73B 86.7M USD | NT$2.88K 91.35 USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$2.73B 86.7M USD | 8.52 | NT$9.41 0.3 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
0
|
€79.28M 86.66M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.28M 86.66M USD | 3.10 | €0.01 0.01 USD | ||
| System D Inc. 3804.T | ¥2,000 13.5 USD |
-1.48
|
¥13B 86.6M USD | ¥600 4.05 USD | ¥2,000 13.5 USD | ¥2,030 13.7 USD | ¥13B 86.6M USD | 19.42 | ¥103 0.69 USD | ||
| AVer Information Inc. 3669.TW | NT$29.10 0.92 USD |
-1.02
|
NT$2.70B 85.92M USD | NT$17.74K 563.79 USD | NT$28.95 0.92 USD | NT$29.20 0.93 USD | NT$2.70B 85.92M USD | 58.20 | NT$0.50 0.02 USD | ||
| Coheris SA COH.PA | €13.70 14.98 USD |
-2.08
|
€77.89M 85.15M USD | €35.00 38.26 USD | €13.70 14.98 USD | €14.10 15.41 USD | €77.89M 85.15M USD | 20.75 | €0.66 0.72 USD | ||
| YE DIGITAL Corporation 2354.T | ¥706 4.77 USD |
+2.92
|
¥13B 84.95M USD | ¥65K 440.12 USD | ¥686 4.63 USD | ¥708 4.78 USD | ¥13B 84.95M USD | 14.70 | ¥48 0.32 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,290 62.71 USD |
+2.99
|
¥13B 84.8M USD | ¥900 6.08 USD | ¥9,010 60.82 USD | ¥9,290 62.71 USD | ¥13B 84.8M USD | 32.43 | ¥286 1.93 USD | ||
| Ensurge Micropower ASA ENMPY | $0.36 — |
0
|
$84.78M — | $5.00K — | $0.36 — | $0.36 — | $84.78M — | 0 | -$0.04 — | ||
| Bango PLC B1O.F | €0.97 1.06 USD |
0
|
€77.43M 84.65M USD | €4.00K 4.37K USD | €0.97 1.06 USD | €0.97 1.06 USD | €77.43M 84.65M USD | 0 | -€0.03 -0.03 USD | ||
| ATEME SA AYD.SG | €6.42 7.02 USD |
0
|
€77.18M 84.37M USD | €0.00 0 USD | €6.42 7.02 USD | €6.42 7.02 USD | €77.18M 84.37M USD | 0 | -€0.47 -0.5 USD | ||
| ATEME SA AYD.F | €6.42 7.02 USD |
-0.62
|
€76.85M 84.01M USD | €1.14K 1.25K USD | €6.42 7.02 USD | €6.42 7.02 USD | €76.85M 84.01M USD | 0 | -€0.47 -0.5 USD | ||
| DrayTek Corporation 6216.TW | NT$27.20 0.86 USD |
+0.93
|
NT$2.64B 83.82M USD | NT$180.35K 5.73K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$2.64B 83.82M USD | 37.26 | NT$0.73 0.02 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 32.10 3.13 USD |
-3.31
|
SEK 852.06M 83.17M USD | SEK 500.00 48.81 USD | SEK 32.10 3.13 USD | SEK 32.10 3.13 USD | SEK 852.06M 83.17M USD | 0 | -SEK 0.17 -0.01 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,804 12.18 USD |
+0.06
|
¥12B 83.05M USD | ¥4K 25.65 USD | ¥1,800 12.15 USD | ¥1,807 12.2 USD | ¥12B 83.05M USD | 13.45 | ¥134 0.91 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.24 0.26 USD |
-3.4
|
€75.69M 82.73M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €75.69M 82.73M USD | 0 | -€0.01 -0.01 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$38.00K 4.86K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||