หน้าผลลัพธ์ 68 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.74 0.29 USD |
+1.71
|
$799.62M 9.67M USD | $6.76K 81.75 USD | $22.62 0.27 USD | $24.4 0.3 USD | $799.62M 9.67M USD | 0 | -$4.1 -0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.9 0.29 USD |
0
|
$798.51M 9.66M USD | $55 0.67 USD | $23 0.28 USD | $23.96 0.29 USD | $798.51M 9.66M USD | 0 | -$4.1 -0.04 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Betrend Corporation 4020.T | $644 4.35 USD |
+2.22
|
$1.42B 9.58M USD | $4.2K 28.35 USD | $630 4.25 USD | $652 4.4 USD | $1.42B 9.58M USD | 23.77 | $27.09 0.18 USD | |
| SCAT Inc. 3974.T | $483 3.26 USD |
+3.21
|
$1.42B 9.58M USD | $37.9K 255.84 USD | $471 3.18 USD | $484 3.27 USD | $1.42B 9.58M USD | 19.32 | $24.99 0.17 USD | |
| Quantum software S.A. QNT.WA | $27.6 7.02 USD |
0
|
$37.67M 9.57M USD | $2 0.51 USD | $27.6 7.02 USD | $27.6 7.02 USD | $37.67M 9.57M USD | 14.91 | $1.85 0.47 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $30.1 0.96 USD |
-1.63
|
$301M 9.56M USD | $12.47K 396.21 USD | $30.1 0.96 USD | $31.15 0.99 USD | $301M 9.56M USD | 0 | -$0.98 -0.03 USD | |
| Quarta-Rad QURT | $0.5999 — |
0
|
$9.54M — | $224 — | $0.5999 — | $0.5999 — | $9.54M — | 0 | $0 — | |
| Electra Consumer Products (1970) Ltd ECP.TA | $13,670 39.86 USD |
0
|
$3.23B 9.42M USD | $26.58K 77.5 USD | $13,530 39.45 USD | $13,870 40.44 USD | $3.23B 9.42M USD | 28.06 | $4.87 0.01 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $537 3.62 USD |
+0.19
|
$1.4B 9.42M USD | $3.2K 21.6 USD | $536 3.62 USD | $541 3.65 USD | $1.4B 9.42M USD | 0 | -$109.71 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Empower Technology Corporation. 5348.TWO | $19.95 0.63 USD |
0
|
$294.78M 9.37M USD | $1K 31.78 USD | $19.95 0.63 USD | $19.95 0.63 USD | $294.78M 9.37M USD | 0 | -$0.86 -0.02 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Scientific Industries SCND | $0.8 — |
+23.08
|
$9.24M — | $1.5K — | $0.8 — | $0.8 — | $9.24M — | 0 | -$0.57 — | |
| Silicon Touch Technology Inc. 3288.TWO | $19.3 0.61 USD |
+0.26
|
$290.25M 9.22M USD | $1K 31.84 USD | $19.3 0.61 USD | $19.3 0.61 USD | $290.25M 9.22M USD | 0 | -$0.37 -0.01 USD | |
| Ranplan Group AB RPLAN.ST | $2 0.2 USD |
+183.69
|
$94.24M 9.2M USD | $250 24.4 USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $94.24M 9.2M USD | 0 | -$0.31 -0.03 USD | |
| CMTSU Liquidation CBRI | $0.1 — |
+4900.01
|
$9.19M — | $500 — | $0 — | $0 — | $9.19M — | 0 | -$2.63 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| HOV Services Limited HOVS.NS | $59.66 0.72 USD |
-1.42
|
$751.42M 9.09M USD | $2.73K 33 USD | $59.03 0.71 USD | $61.89 0.75 USD | $751.42M 9.09M USD | 17.80 | $3.35 0.04 USD | |
| Gish International Co., Ltd 8067.TWO | $13.75 0.44 USD |
+2.23
|
$284.62M 9.04M USD | $1K 31.78 USD | $13.75 0.44 USD | $13.75 0.44 USD | $284.62M 9.04M USD | 0 | -$1.04 -0.03 USD | |
| HOV Services Limited HOVS.BO | $59 0.71 USD |
-4.68
|
$743.11M 8.99M USD | $862 10.43 USD | $59 0.71 USD | $61.85 0.75 USD | $743.11M 8.99M USD | 17.61 | $3.35 0.04 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BPLATS,Inc. 4381.T | $510 3.44 USD |
+5.59
|
$1.33B 8.96M USD | $11.7K 78.98 USD | $489 3.3 USD | $510 3.44 USD | $1.33B 8.96M USD | 0 | -$115 -0.7 USD | |
| Paragon PGNT | $5.1 — |
0
|
$8.93M — | $400 — | $5.1 — | $5.1 — | $8.93M — | 0 | -$0.54 — | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.69 1.85 USD |
+3.05
|
$8.16M 8.92M USD | $1.38K 1.51K USD | $1.65 1.8 USD | $1.74 1.9 USD | $8.16M 8.92M USD | 0 | -$0.08 -0.08 USD | |
| Mynaric AG MOYFF | $1.28 — |
0
|
$8.75M — | $200 — | $3.07 — | $3.07 — | $8.75M — | 0 | -$18.17 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Traack TRAA | $0.4899 — |
0
|
$8.61M — | $0 — | $0 — | $0 — | $8.61M — | 0 | $0 — | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Lifeloc LCTC | $3.1 — |
0
|
$8.53M — | $500 — | $3 — | $3 — | $8.53M — | 0 | -$0.4 — | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.33 0.04 USD |
-1.52
|
$66.37M 8.49M USD | $250 31.97 USD | $0.28 0.04 USD | $0.28 0.04 USD | $66.37M 8.49M USD | 0 | -$0.16 -0.02 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3K — | $0 — | $0 — | $8.48M — | 0 | -$0.1 — | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $312 0.02 USD |
+0.65
|
$130.42B 8.33M USD | $46.9K 3 USD | $304 0.02 USD | $316 0.02 USD | $130.42B 8.33M USD | 11.14 | $28.01 0.001 USD | |
| Verify Smart VSMR | $0.04 — |
0
|
$8.32M — | $97.03K — | $0.02999 — | $0.04 — | $8.32M — | 0 | $0 — | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$12.42M 8.22M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.42M 8.22M USD | 0 | $0 0 USD | |
| AirIQ AILQF | $0.2399 — |
0
|
$8.2M — | $70K — | $0.26 — | $0.26 — | $8.2M — | 24.00 | $0.01 — | |
| Kentima Holding AB (publ) 3K8.F | $0.22 0.24 USD |
+2.86
|
$7.47M 8.17M USD | $890 972.89 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.47M 8.17M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.26 2.47 USD |
0
|
$7.43M 8.12M USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.43M 8.12M USD | 0 | -$0.04 -0.04 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Enprise Group Limited ENS.NZ | $0.65 0.4 USD |
-2.99
|
$13.04M 8.05M USD | $20 12.34 USD | $0.65 0.4 USD | $0.65 0.4 USD | $13.04M 8.05M USD | 10.83 | $0.06 0.04 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.4899 0.54 USD |
+9.87
|
$7.24M 7.92M USD | $6.66K 7.28K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $7.24M 7.92M USD | 0 | -$0.04 -0.04 USD | |
| AirIQ Inc. IQ.V | $0.3699 0.27 USD |
-5.19
|
$10.63M 7.89M USD | $2.52K 1.87K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $10.63M 7.89M USD | 18.25 | $0.02 0.01 USD | |
| Martello DRKOF | $0.01 — |
0
|
$7.88M — | $1.89K — | $0.005 — | $0.005 — | $7.88M — | 0 | -$0.01 — | |
| I&I Group Public Company Limited IIG-R.BK | $2.18 0.06 USD |
-1.8
|
$279.86M 7.87M USD | $2.04M 57.42K USD | $2.14 0.06 USD | $2.34 0.07 USD | $279.86M 7.87M USD | 0 | -$1.04 -0.02 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $44.6K 2.85 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| Kerlink SA 344.F | $0.92 1.01 USD |
+3.6
|
$7.15M 7.82M USD | $2.07K 2.26K USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.15M 7.82M USD | 0 | -$0.5 -0.5 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.88 0.96 USD |
0
|
$7.08M 7.74M USD | $50 54.66 USD | $0.88 0.96 USD | $0.88 0.96 USD | $7.08M 7.74M USD | 0 | -$0.36 -0.3 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Amtel Holdings Berhad 7031.KL | $0.38 0.08 USD |
0
|
$36.26M 7.71M USD | $15K 3.19K USD | $0.38 0.08 USD | $0.38 0.08 USD | $36.26M 7.71M USD | 6.33 | $0.06 0.01 USD | |
| Activium Group SAS MLACT.PA | $1.38 1.51 USD |
0
|
$7.03M 7.68M USD | $19 20.77 USD | $1.38 1.51 USD | $1.38 1.51 USD | $7.03M 7.68M USD | 0 | $0 0 USD | |
| Palred Technologies Limited PALREDTEC.NS | $51.91 0.63 USD |
+1.98
|
$634.99M 7.68M USD | $376 4.55 USD | $51.91 0.63 USD | $51.91 0.63 USD | $634.99M 7.68M USD | 0 | -$6.34 -0.07 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.13 0.31 USD |
+3.64
|
$78.65M 7.68M USD | $7.08K 691 USD | $3.02 0.29 USD | $3.14 0.31 USD | $78.65M 7.68M USD | 0 | -$3.99 -0.3 USD | |
| AirIQ Inc. EPXN.F | $0.23 0.25 USD |
0
|
$7M 7.65M USD | $1.45K 1.58K USD | $0.23 0.25 USD | $0.23 0.25 USD | $7M 7.65M USD | 22.80 | $0.01 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.82 0.97 USD |
0
|
$30.07M 7.64M USD | $600 152.5 USD | $3.78 0.96 USD | $3.82 0.97 USD | $30.07M 7.64M USD | 0 | -$1.54 -0.3 USD | |
| Klimator AB 8FK.F | $0.2099 0.23 USD |
-7.02
|
$6.95M 7.59M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.95M 7.59M USD | 0 | -$0.01 -0.01 USD | |
| Watta Holding Berhad 7226.KL | $0.4199 0.09 USD |
0
|
$35.48M 7.54M USD | $15K 3.19K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $35.48M 7.54M USD | 0 | -$0.02 -0.004 USD | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
0
|
$174.38M 7.52M USD | $39 1.68 USD | $38 1.64 USD | $38 1.64 USD | $174.38M 7.52M USD | 0 | -$5.04 -0.2 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.68 0.26 USD |
-6.29
|
$75.97M 7.42M USD | $4.1K 400.21 USD | $2.68 0.26 USD | $2.86 0.28 USD | $75.97M 7.42M USD | 0 | -$0.01 -0.0009 USD | |
| Sonetel AB (publ) SONE.ST | $9.65 0.94 USD |
-7.21
|
$75.87M 7.41M USD | $21.6K 2.11K USD | $9.35 0.91 USD | $11.8 1.15 USD | $75.87M 7.41M USD | 0 | -$0.67 -0.06 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-2.17
|
$6.73M 7.35M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.73M 7.35M USD | 0 | -$0.01 -0.01 USD | |
| RIWI Corp. RIWI.V | $0.55 0.41 USD |
0
|
$9.9M 7.35M USD | $4K 2.97K USD | $0.4699 0.35 USD | $0.55 0.41 USD | $9.9M 7.35M USD | 0 | -$0.08 -0.05 USD | |
| Visionstate Corp. 1VS1.F | $0.02 0.02 USD |
0
|
$6.65M 7.27M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.65M 7.27M USD | 0.23 | $0.07 0.08 USD | |
| California Software Company Limited CALSOFT.NS | $19.43 0.24 USD |
+1.52
|
$600.35M 7.26M USD | $141.58K 1.71K USD | $18.27 0.22 USD | $19.85 0.24 USD | $600.35M 7.26M USD | 161.91 | $0.12 0.001 USD | |
| Munic S.A. MNS.F | $0.6099 0.67 USD |
+9.25
|
$6.64M 7.26M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $6.64M 7.26M USD | 0 | -$0.17 -0.1 USD | |
| RIWI RWCRF | $0.4 — |
0
|
$7.24M — | $4.2K — | $0.34 — | $0.34 — | $7.24M — | 0 | -$0.06 — | |
| Wishpond WPNDF | $0.08999 — |
0
|
$7.23M — | $333 — | $0.08999 — | $0.08999 — | $7.23M — | 0 | -$0.01 — | |
| Optiva RKNEF | $1.16 — |
0
|
$7.21M — | $100 — | $1.16 — | $1.16 — | $7.21M — | 0 | -$2.57 — | |
| V & V Technology Holdings Limited 8113.HK | $0.39 0.05 USD |
0
|
$55.96M 7.16M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $55.96M 7.16M USD | 0 | -$0.03 -0.003 USD | |
| California Software Company Limited CALSOFT.BO | $19.17 0.23 USD |
-0.1
|
$590.77M 7.15M USD | $30.9K 373.83 USD | $18.26 0.22 USD | $19.94 0.24 USD | $590.77M 7.15M USD | 159.75 | $0.12 0.001 USD | |
| Wirtek A/S WIRTEK.CO | $6.15 0.9 USD |
+5.13
|
$48.72M 7.14M USD | $5.9K 864.77 USD | $6 0.88 USD | $6.2 0.91 USD | $48.72M 7.14M USD | 0 | -$0.11 -0.01 USD | |
| adish Co., Ltd. 7093.T | $592 4 USD |
-3.74
|
$1.06B 7.14M USD | $44.5K 300.39 USD | $585 3.95 USD | $619 4.18 USD | $1.06B 7.14M USD | 0 | -$66.67 -0.4 USD | |
| Malam - Team Ltd MLTM.TA | $11,170 32.57 USD |
+2.57
|
$2.45B 7.13M USD | $25.47K 74.26 USD | $10,970 31.99 USD | $11,210 32.69 USD | $2.45B 7.13M USD | 25.15 | $4.44 0.01 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Gasporox AB (publ) GPX.ST | $7.48 0.73 USD |
+3.89
|
$72.81M 7.11M USD | $3.17K 308.94 USD | $6.8 0.66 USD | $7.48 0.73 USD | $72.81M 7.11M USD | 0 | -$0.81 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.8 0.13 USD |
-1.91
|
$585.11M 7.08M USD | $62.13K 751.72 USD | $10.77 0.13 USD | $11.12 0.13 USD | $585.11M 7.08M USD | 77.14 | $0.14 0.001 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $10.78 0.13 USD |
-1.82
|
$584.03M 7.07M USD | $44.35K 536.51 USD | $10.11 0.12 USD | $11.31 0.14 USD | $584.03M 7.07M USD | 77.00 | $0.14 0.001 USD | |
| Cyberfort Software CYBF | $0.0008 — |
+700
|
$7.03M — | $83K — | $0.0008 — | $0.0008 — | $7.03M — | 0 | $0 — | |
| mPay S.A. 8NJ.F | $0.07 0.08 USD |
+2.09
|
$6.43M 7.03M USD | $180 196.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Image Information Inc. 3803.T | $511 3.45 USD |
+0.99
|
$1.04B 7.02M USD | $8K 54 USD | $502 3.39 USD | $511 3.45 USD | $1.04B 7.02M USD | 0 | -$17.96 -0.1 USD | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Tecom Co., Ltd. 2321.TW | $15.1 0.48 USD |
+3.07
|
$219.96M 6.99M USD | $4K 127.1 USD | $14.55 0.46 USD | $15.1 0.48 USD | $219.96M 6.99M USD | 0 | -$0.95 -0.03 USD | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| XTM Inc. 7XT.F | $0.02 0.03 USD |
-13.97
|
$6.38M 6.97M USD | $20.38K 22.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.38M 6.97M USD | 0 | -$0.05 -0.05 USD | |
| Priortech Ltd PRTC.TA | $20,150 58.76 USD |
+0.65
|
$2.39B 6.97M USD | $24.94K 72.73 USD | $19,890 58 USD | $20,400 59.49 USD | $2.39B 6.97M USD | 20.45 | $9.85 0.03 USD | |
| AcSiP Technology Corp. 6403.TWO | $5.97 0.19 USD |
-5.39
|
$218.71M 6.95M USD | $42.64K 1.35K USD | $5.9 0.19 USD | $6.35 0.2 USD | $218.71M 6.95M USD | 28.42 | $0.21 0.006 USD | |
| artec technologies AG A6T.F | $2.11 2.31 USD |
-9.05
|
$6.35M 6.94M USD | $400 437.25 USD | $2.11 2.31 USD | $2.11 2.31 USD | $6.35M 6.94M USD | 26.37 | $0.08 0.09 USD | |
| artec technologies AG A6T.DE | $2.21 2.42 USD |
+0.91
|
$6.32M 6.91M USD | $564 616.53 USD | $2.05 2.24 USD | $2.17 2.37 USD | $6.32M 6.91M USD | 24.55 | $0.09 0.1 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $666 4.5 USD |
+0.91
|
$1.02B 6.89M USD | $200 1.35 USD | $656 4.43 USD | $666 4.5 USD | $1.02B 6.89M USD | 0 | -$263.8 -1.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||