หน้าผลลัพธ์ 37 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.53 | R$5.72 1.16 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €10.12 11.06 USD |
-3.44
|
€23.75B 25.96B USD | €0.00 0 USD | €10.12 11.06 USD | €10.20 11.15 USD | €23.75B 25.96B USD | 13.31 | €0.76 0.83 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,292.00 76.5 USD |
+5.04
|
MX$436.29B 25.83B USD | MX$237.00 14.03 USD | MX$1,292.00 76.5 USD | MX$1,307.93 77.45 USD | MX$436.29B 25.83B USD | 101.97 | MX$12.67 0.75 USD | ||
| HP Inc. HPQ.MX | MX$459.00 27.18 USD |
+2.49
|
MX$435.26B 25.77B USD | MX$25.93K 1.54K USD | MX$447.97 26.53 USD | MX$462.00 27.36 USD | MX$435.26B 25.77B USD | 9.47 | MX$48.46 2.87 USD | ||
| ASM International NV AVS.F | €478.00 522.52 USD |
+2.14
|
€23.49B 25.67B USD | €174.00 190.21 USD | €469.30 513.01 USD | €478.40 522.96 USD | €23.49B 25.67B USD | 30.04 | €15.91 17.39 USD | ||
| ASM International NV AVSN.F | €464.00 507.21 USD |
-0.43
|
€23.37B 25.54B USD | €126.00 137.74 USD | €464.00 507.21 USD | €464.00 507.21 USD | €23.37B 25.54B USD | 29.20 | €15.89 17.37 USD | ||
| HP Inc. HPQB34.SA | R$134.30 27.22 USD |
+2.11
|
R$125.53B 25.44B USD | R$609.00 123.43 USD | R$130.78 26.51 USD | R$135.72 27.51 USD | R$125.53B 25.44B USD | 9.49 | R$14.15 2.87 USD | ||
| Panasonic Holdings Corporation MAT1.F | €9.96 10.89 USD |
-3.8
|
€23.26B 25.42B USD | €800.00 874.51 USD | €9.96 10.89 USD | €10.03 10.96 USD | €23.26B 25.42B USD | 13.10 | €0.76 0.83 USD | ||
| VeriSign, Inc. VRSN34.SA | R$334.95 67.89 USD |
+0.21
|
R$125.33B 25.4B USD | R$0.00 0 USD | R$334.95 67.89 USD | R$334.95 67.89 USD | R$125.33B 25.4B USD | 29.22 | R$11.46 2.32 USD | ||
| ASM International NV AVS.DE | €464.50 507.76 USD |
-1.06
|
€23.16B 25.32B USD | €132.00 144.29 USD | €464.50 507.76 USD | €480.00 524.7 USD | €23.16B 25.32B USD | 29.17 | €15.92 17.4 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €196.00 214.25 USD |
+0.51
|
€23.06B 25.2B USD | €7.00 7.65 USD | €193.00 210.98 USD | €196.00 214.25 USD | €23.06B 25.2B USD | 29.03 | €6.75 7.38 USD | ||
| Capgemini SE CGM.F | €135.85 148.5 USD |
+0.67
|
€22.88B 25.01B USD | €10.00 10.93 USD | €135.85 148.5 USD | €135.85 148.5 USD | €22.88B 25.01B USD | 15.31 | €8.87 9.7 USD | ||
| Capgemini SE CGM.DE | €138.05 150.91 USD |
+2.64
|
€22.86B 24.99B USD | €112.00 122.43 USD | €136.80 149.54 USD | €138.05 150.91 USD | €22.86B 24.99B USD | 15.58 | €8.86 9.69 USD | ||
| Capgemini SE CAPG.VI | €138.00 150.85 USD |
+2.3
|
€22.86B 24.99B USD | €0.00 0 USD | €136.70 149.43 USD | €138.30 151.18 USD | €22.86B 24.99B USD | 15.54 | €8.88 9.71 USD | ||
| Capgemini SE CGMA.F | €26.80 29.3 USD |
+0.75
|
€22.84B 24.96B USD | €82.00 89.64 USD | €26.80 29.3 USD | €26.80 29.3 USD | €22.84B 24.96B USD | 15.14 | €1.77 1.93 USD | ||
| NetApp, Inc. N1TA34.SA | R$620.92 125.85 USD |
+3.33
|
R$122.98B 24.93B USD | R$361.00 73.17 USD | R$615.82 124.82 USD | R$620.92 125.85 USD | R$122.98B 24.93B USD | 20.25 | R$30.65 6.21 USD | ||
| Hua Hong Semiconductor HHUSF | $10.00 — |
+4.17
|
$24.63B — | $100.00 — | $10.00 — | $10.00 — | $24.63B — | 500.00 | $0.02 — | ||
| Canon Inc. CNN1.F | €25.15 27.49 USD |
+1.13
|
€22.45B 24.54B USD | €70.00 76.52 USD | €25.15 27.49 USD | €25.16 27.5 USD | €22.45B 24.54B USD | 24.90 | €1.01 1.1 USD | ||
| Canon Inc. CNN1.VI | €25.25 27.6 USD |
+1
|
€22.33B 24.41B USD | €0.00 0 USD | €25.25 27.6 USD | €25.28 27.63 USD | €22.33B 24.41B USD | 25.00 | €1.01 1.1 USD | ||
| Canon Inc. CNNA.F | €24.40 26.67 USD |
-5.43
|
€22.23B 24.3B USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €22.23B 24.3B USD | 24.15 | €1.01 1.1 USD | ||
| Canon Inc. CAJFF | $27.50 — |
-2.07
|
$24.28B — | $100.00 — | $28.60 — | $28.60 — | $24.28B — | 23.50 | $1.17 — | ||
| Zoom Communications Inc. ZOOM.VI | €74.19 81.1 USD |
+1.09
|
€21.97B 24.01B USD | €0.00 0 USD | €73.00 79.8 USD | €74.19 81.1 USD | €21.97B 24.01B USD | 16.74 | €4.43 4.84 USD | ||
| Zoom Communications Inc. 5ZM.F | €74.00 80.89 USD |
+1.84
|
€21.91B 23.95B USD | €20.00 21.86 USD | €72.80 79.58 USD | €74.00 80.89 USD | €21.91B 23.95B USD | 16.70 | €4.43 4.84 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$394.42B 23.35B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$394.42B 23.35B USD | 312.52 | MX$14.61 0.87 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$113.45B 22.99B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$113.45B 22.99B USD | 21.36 | R$24.31 4.93 USD | ||
| Leidos Holdings, Inc. S6IA.F | €161.10 176.1 USD |
-0.71
|
€20.73B 22.66B USD | €255.00 278.75 USD | €160.90 175.89 USD | €161.10 176.1 USD | €20.73B 22.66B USD | 17.45 | €9.23 10.09 USD | ||
| VeriSign, Inc. VRS.F | €215.10 235.13 USD |
+1.08
|
€20.69B 22.62B USD | €295.00 322.47 USD | €213.90 233.82 USD | €215.10 235.13 USD | €20.69B 22.62B USD | 29.02 | €7.41 8.1 USD | ||
| HP Inc. HPQ.VI | €21.51 23.51 USD |
+1.58
|
€20.56B 22.47B USD | €0.00 0 USD | €21.01 22.96 USD | €21.51 23.51 USD | €20.56B 22.47B USD | 9.43 | €2.28 2.49 USD | ||
| HP Inc. 7HP.F | €21.33 23.31 USD |
+2.77
|
€20.41B 22.31B USD | €700.00 765.19 USD | €21.10 23.06 USD | €21.33 23.31 USD | €20.41B 22.31B USD | 9.35 | €2.28 2.49 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$374.91B 22.2B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$374.91B 22.2B USD | 20.96 | MX$166.58 9.86 USD | ||
| NetApp, Inc. NTA.F | €96.34 105.31 USD |
-0.52
|
€20.22B 22.1B USD | €10.00 10.93 USD | €95.19 104.06 USD | €96.34 105.31 USD | €20.22B 22.1B USD | 19.46 | €4.95 5.41 USD | ||
| ON Semiconductor Corporation ON.MX | MX$927.00 54.89 USD |
+0.22
|
MX$373.00B 22.09B USD | MX$715.00 42.34 USD | MX$927.00 54.89 USD | MX$927.00 54.89 USD | MX$373.00B 22.09B USD | 69.59 | MX$13.32 0.79 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €426.90 466.66 USD |
+0.9
|
€20.13B 22.01B USD | €8.00 8.75 USD | €420.80 459.99 USD | €426.90 466.66 USD | €20.13B 22.01B USD | 28.67 | €14.89 16.28 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.60 37.82 USD |
+0.58
|
€20.13B 22B USD | €1.20K 1.31K USD | €34.40 37.6 USD | €34.40 37.6 USD | €20.13B 22B USD | 35.30 | €0.98 1.07 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| NetApp Inc. R NTA.DE | €98.33 107.49 USD |
+2.38
|
€19.88B 21.73B USD | €32.00 34.98 USD | €98.33 107.49 USD | €98.33 107.49 USD | €19.88B 21.73B USD | 19.86 | €4.95 5.41 USD | ||
| CyberArk Software Ltd. CYB.F | €391.90 428.4 USD |
+0.46
|
€19.78B 21.62B USD | €374.00 408.83 USD | €386.00 421.95 USD | €391.90 428.4 USD | €19.78B 21.62B USD | 0 | -€4.14 -4.5 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 38.82 | R$3.09 0.63 USD | ||
| Jabil Inc. JBL.F | €182.55 199.55 USD |
+1.9
|
€19.57B 21.39B USD | €42.00 45.91 USD | €179.80 196.55 USD | €182.55 199.55 USD | €19.57B 21.39B USD | 35.72 | €5.11 5.59 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$737.00 43.64 USD |
+0.82
|
MX$359.49B 21.29B USD | MX$416.00 24.63 USD | MX$737.00 43.64 USD | MX$740.00 43.82 USD | MX$359.49B 21.29B USD | 45.83 | MX$16.08 0.95 USD | ||
| Renesas Electronics RNECF | $11.75 — |
+2.26
|
$21.26B — | $212.00 — | $11.50 — | $11.50 — | $21.26B — | 0 | -$0.34 — | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Unity Software Inc. U2ST34.SA | R$11.90 2.41 USD |
+2.15
|
R$101.84B 20.64B USD | R$1.20K 244.03 USD | R$11.87 2.41 USD | R$12.21 2.47 USD | R$101.84B 20.64B USD | 0 | -R$0.28 -0.05 USD | ||
| STMicroelectronics N.V. STMEF | $23.20 — |
-0.79
|
$20.62B — | $2.50K — | $23.39 — | $23.39 — | $20.62B — | 40.00 | $0.58 — | ||
| Lumentum Holdings Inc. LU2.F | €261.30 285.64 USD |
-5.94
|
€18.75B 20.49B USD | €3.00 3.28 USD | €261.30 285.64 USD | €267.70 292.63 USD | €18.75B 20.49B USD | 184.01 | €1.42 1.55 USD | ||
| STMicroelectronics N.V. SGM.F | €21.00 22.95 USD |
+5.81
|
€18.66B 20.4B USD | €300.00 327.94 USD | €19.92 21.77 USD | €21.00 22.95 USD | €18.66B 20.4B USD | 41.99 | €0.50 0.55 USD | ||
| Flex Ltd. FXI.F | €49.27 53.86 USD |
+1.43
|
€18.43B 20.14B USD | €100.00 109.31 USD | €48.58 53.1 USD | €49.44 54.04 USD | €18.43B 20.14B USD | 25.13 | €1.96 2.14 USD | ||
| Unity Software Inc. U.MX | MX$790.00 46.78 USD |
0
|
MX$338.05B 20.02B USD | MX$4.00 0.24 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$338.05B 20.02B USD | 0 | -MX$19.19 -1.1 USD | ||
| PTC Inc. R PMTA.DE | €152.20 166.38 USD |
-0.03
|
€18.26B 19.96B USD | €76.00 83.08 USD | €152.20 166.38 USD | €152.20 166.38 USD | €18.26B 19.96B USD | 29.04 | €5.24 5.73 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.53 | R$2.11 0.43 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.36 | MX$106.04 6.28 USD | ||
| ON Semiconductor Corporation XS4.F | €44.34 48.47 USD |
+2.84
|
€18.13B 19.81B USD | €111.00 121.34 USD | €42.99 46.99 USD | €44.34 48.47 USD | €18.13B 19.81B USD | 70.38 | €0.63 0.69 USD | ||
| Grab Holdings Limited A6I.F | €4.43 4.85 USD |
-4.25
|
€18.12B 19.81B USD | €250.00 273.28 USD | €4.43 4.85 USD | €4.63 5.07 USD | €18.12B 19.81B USD | 221.65 | €0.02 0.02 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.00 80.89 USD |
+0.68
|
€18.06B 19.74B USD | €200.00 218.63 USD | €74.00 80.89 USD | €74.00 80.89 USD | €18.06B 19.74B USD | 25.51 | €2.90 3.17 USD | ||
| Renesas Electronics Corporation NEN.F | €9.87 10.79 USD |
-0.12
|
€18.01B 19.69B USD | €2.00K 2.19K USD | €9.87 10.79 USD | €9.88 10.79 USD | €18.01B 19.69B USD | 0 | -€0.30 -0.3 USD | ||
| EchoStar Corporation E20.F | €62.00 67.77 USD |
+2.48
|
€18.00B 19.67B USD | €30.00 32.79 USD | €62.00 67.77 USD | €62.00 67.77 USD | €18.00B 19.67B USD | 0 | -€38.81 -42.4 USD | ||
| PTC Inc. PMTA.F | €150.30 164.3 USD |
+0.91
|
€17.98B 19.65B USD | €2.00 2.19 USD | €150.30 164.3 USD | €150.30 164.3 USD | €17.98B 19.65B USD | 28.68 | €5.24 5.73 USD | ||
| STMicroelectronics N.V. SGMR.DU | €19.90 21.75 USD |
+1.53
|
€17.92B 19.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.92B 19.59B USD | 39.79 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGMR.F | €19.70 21.53 USD |
+0.51
|
€17.83B 19.49B USD | €11.00 12.02 USD | €19.60 21.43 USD | €19.60 21.43 USD | €17.83B 19.49B USD | 39.39 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. STMI.VI | €20.00 21.86 USD |
+0.23
|
€17.80B 19.46B USD | €342.00 373.85 USD | €19.89 21.74 USD | €20.05 21.91 USD | €17.80B 19.46B USD | 39.99 | €0.50 0.55 USD | ||
| GlobalFoundries Inc. 76J.SG | €32.02 35 USD |
+3.76
|
€17.79B 19.45B USD | €0.00 0 USD | €30.76 33.62 USD | €32.02 35 USD | €17.79B 19.45B USD | 0 | -€0.07 -0.07 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €162.65 177.8 USD |
+0.71
|
€17.66B 19.31B USD | €1.00 1.09 USD | €160.90 175.89 USD | €162.65 177.8 USD | €17.66B 19.31B USD | 20.71 | €7.85 8.58 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,440.00 6.43 USD |
-0.73
|
ARS 16.23T 19.18B USD | ARS 1.50K 1.77 USD | ARS 5,415.00 6.4 USD | ARS 5,500.00 6.5 USD | ARS 16.23T 19.18B USD | 1.46 | ARS 3.71K 4.39 USD | ||
| HubSpot, Inc. 096.F | €324.00 354.18 USD |
+0.81
|
€17.54B 19.17B USD | €20.00 21.86 USD | €320.80 350.68 USD | €324.00 354.18 USD | €17.54B 19.17B USD | 0 | -€0.06 -0.06 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €160.75 175.72 USD |
+0.09
|
€17.51B 19.14B USD | €204.00 223 USD | €160.05 174.96 USD | €162.25 177.36 USD | €17.51B 19.14B USD | 20.47 | €7.85 8.58 USD | ||
| Gartner, Inc. G1AR34.SA | R$310.00 62.83 USD |
0
|
R$94.39B 19.13B USD | R$0.00 0 USD | R$310.00 62.83 USD | R$310.00 62.83 USD | R$94.39B 19.13B USD | 20.28 | R$15.28 3.1 USD | ||
| Toast, Inc. 71Y.F | €29.62 32.38 USD |
+0.3
|
€17.42B 19.04B USD | €1.60K 1.75K USD | €29.26 31.99 USD | €29.62 32.38 USD | €17.42B 19.04B USD | 77.94 | €0.38 0.42 USD | ||
| GlobalFoundries Inc. 76J.F | €30.74 33.6 USD |
+0.13
|
€17.38B 19B USD | €50.00 54.66 USD | €30.74 33.6 USD | €30.74 33.6 USD | €17.38B 19B USD | 0 | -€0.07 -0.07 USD | ||
| Tyler Technologies, Inc. TYP.F | €398.30 435.4 USD |
-0.4
|
€17.28B 18.89B USD | €8.00 8.75 USD | €397.70 434.74 USD | €398.30 435.4 USD | €17.28B 18.89B USD | 64.24 | €6.20 6.78 USD | ||
| Toast, Inc. 71Y.SG | €29.35 32.08 USD |
-1.59
|
€17.26B 18.87B USD | €0.00 0 USD | €29.35 32.08 USD | €29.41 32.14 USD | €17.26B 18.87B USD | 77.23 | €0.38 0.42 USD | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| ON Semiconductor Corporation XS4.DE | €42.50 46.46 USD |
-2.27
|
€17.10B 18.69B USD | €30.00 32.79 USD | €42.50 46.46 USD | €43.70 47.77 USD | €17.10B 18.69B USD | 67.46 | €0.63 0.69 USD | ||
| The Trade Desk, Inc. TT8.DE | €34.55 37.76 USD |
+0.58
|
€16.89B 18.46B USD | €2.84K 3.1K USD | €34.05 37.22 USD | €34.97 38.23 USD | €16.89B 18.46B USD | 45.45 | €0.76 0.83 USD | ||
| The Trade Desk, Inc. TTD.VI | €34.47 37.68 USD |
+0.25
|
€16.86B 18.43B USD | €0.00 0 USD | €34.02 37.18 USD | €34.47 37.68 USD | €16.86B 18.43B USD | 45.35 | €0.76 0.83 USD | ||
| Trimble Inc. TB5.F | €70.88 77.48 USD |
+1
|
€16.86B 18.43B USD | €77.00 84.17 USD | €69.84 76.34 USD | €70.88 77.48 USD | €16.86B 18.43B USD | 56.25 | €1.26 1.38 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.76 | R$3.09 0.63 USD | ||
| The Trade Desk, Inc. TT8.F | €34.33 37.52 USD |
+0.85
|
€16.83B 18.4B USD | €550.00 601.22 USD | €33.94 37.1 USD | €34.83 38.07 USD | €16.83B 18.4B USD | 45.16 | €0.76 0.83 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩178,000 134.36 USD |
-0.45
|
₩24T 18.31B USD | ₩570 0.43 USD | ₩177,800 134.21 USD | ₩179,800 135.72 USD | ₩24T 18.31B USD | 0 | ₩0 0 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 18.95 | R$6.78 1.37 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.15 | MX$46.46 2.75 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩303,250 228.9 USD |
-0.57
|
₩24T 18.01B USD | ₩61K 45.98 USD | ₩301,000 227.21 USD | ₩306,250 231.17 USD | ₩24T 18.01B USD | 0 | ₩0 0 USD | ||
| Unity Software Inc. US3.F | €38.20 41.75 USD |
+3.17
|
€16.34B 17.87B USD | €30.00 32.79 USD | €36.98 40.42 USD | €38.98 42.6 USD | €16.34B 17.87B USD | 0 | -€0.90 -0.9 USD | ||
| CDW Corporation CDW.F | €123.60 135.11 USD |
+0.77
|
€16.21B 17.72B USD | €10.00 10.93 USD | €122.10 133.47 USD | €123.60 135.11 USD | €16.21B 17.72B USD | 18.12 | €6.82 7.46 USD | ||
| United Microelectronics Corporation UMCB.F | €6.40 7 USD |
+1.59
|
€16.07B 17.57B USD | €1.00K 1.09K USD | €6.40 7 USD | €6.40 7 USD | €16.07B 17.57B USD | 13.91 | €0.46 0.5 USD | ||
| Lasertec LSRCF | $170.62 — |
0
|
$17.54B — | $1.00 — | $208.68 — | $208.68 — | $17.54B — | 28.38 | $6.01 — | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.00 8.75 USD |
-2.44
|
€15.92B 17.41B USD | €750.00 819.85 USD | €8.00 8.75 USD | €8.00 8.75 USD | €15.92B 17.41B USD | 400.00 | €0.02 0.02 USD | ||
| Guidewire Software, Inc. 0GS.F | €183.70 200.81 USD |
+0.74
|
€15.66B 17.11B USD | €20.00 21.86 USD | €181.85 198.79 USD | €184.60 201.79 USD | €15.66B 17.11B USD | 266.23 | €0.69 0.75 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.83 | MX$216.02 12.79 USD | ||
| Fortive Corporation F03.F | €45.01 49.2 USD |
-0.79
|
€15.22B 16.64B USD | €254.00 277.66 USD | €45.01 49.2 USD | €45.01 49.2 USD | €15.22B 16.64B USD | 20.55 | €2.19 2.39 USD | ||
| GoDaddy Inc. 38D.F | €109.00 119.15 USD |
+0.93
|
€15.05B 16.45B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €15.05B 16.45B USD | 21.80 | €5.00 5.47 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,535.55 18.58 USD |
+0.46
|
₹1.36T 16.45B USD | ₹24.42K 295.47 USD | ₹1,512.45 18.3 USD | ₹1,538.35 18.61 USD | ₹1.36T 16.45B USD | 30.34 | ₹50.60 0.61 USD | ||
| Gartner, Inc. GGRA.F | €197.80 216.22 USD |
-1.54
|
€15.02B 16.42B USD | €69.00 75.43 USD | €197.80 216.22 USD | €197.80 216.22 USD | €15.02B 16.42B USD | 20.06 | €9.86 10.78 USD | ||
| Okta, Inc. OKTA.MX | MX$1,502.05 88.94 USD |
+1.49
|
MX$267.99B 15.87B USD | MX$1.09K 64.36 USD | MX$1,490.00 88.23 USD | MX$1,502.05 88.94 USD | MX$267.99B 15.87B USD | 97.59 | MX$15.39 0.91 USD | ||
| DocuSign, Inc. D1OC34.SA | R$18.30 3.71 USD |
-1.4
|
R$78.01B 15.81B USD | R$311.00 63.03 USD | R$18.29 3.71 USD | R$18.32 3.71 USD | R$78.01B 15.81B USD | 52.28 | R$0.35 0.07 USD | ||
| Lenovo Group Limited LHL1.F | €22.40 24.49 USD |
+6.67
|
€14.29B 15.62B USD | €373.00 407.74 USD | €21.40 23.39 USD | €22.40 24.49 USD | €14.29B 15.62B USD | 10.71 | €2.09 2.28 USD | ||
| Okta, Inc. O1KT34.SA | R$21.78 4.41 USD |
-22.19
|
R$76.79B 15.56B USD | R$22.39K 4.54K USD | R$21.66 4.39 USD | R$22.00 4.46 USD | R$76.79B 15.56B USD | 99.00 | R$0.22 0.04 USD | ||
| Fabrinet FAN.F | €390.80 427.2 USD |
+1.11
|
€14.15B 15.46B USD | €11.00 12.02 USD | €385.10 420.97 USD | €390.80 427.2 USD | €14.15B 15.46B USD | 46.80 | €8.35 9.13 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,275.00 75.5 USD |
-5.7
|
MX$259.66B 15.38B USD | MX$478.00 28.3 USD | MX$1,275.00 75.5 USD | MX$1,275.10 75.5 USD | MX$259.66B 15.38B USD | 52.68 | MX$24.20 1.43 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||