ประเทศ: สหรัฐอเมริกา กระดานเทรด: Tech Market Middle หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (82)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (82)
Tech Market Middle (82)
บริการทางการเงิน (82)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Futu FUTU | $169.66 — |
+0.04
|
$23.62B — | $427.25K — | $167.00 — | $170.50 — | $23.62B — | 18.97 | $8.94 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.00 — |
+1.44
|
$3.05B — | $92.10K — | $18.78 — | $19.08 — | $3.05B — | 10.91 | $1.74 — | ||
| NMI NMIH | $38.15 — |
+0.08
|
$2.96B — | $244.47K — | $37.91 — | $38.37 — | $2.96B — | 7.96 | $4.79 — | ||
| Bitfarms BITF | $3.48 — |
+12.26
|
$2.08B — | $60.73M — | $3.24 — | $3.57 — | $2.08B — | 0 | -$0.13 — | ||
| GCM Grosvenor GCMG | $10.98 — |
+0.73
|
$2.05B — | $247.06K — | $10.90 — | $11.04 — | $2.05B — | 34.31 | $0.32 — | ||
| Trupanion TRUP | $35.29 — |
+0.6
|
$1.52B — | $231.38K — | $34.63 — | $35.37 — | $1.52B — | 98.02 | $0.36 — | ||
| Oxford Lane Capital OXLC | $14.99 — |
+1.28
|
$1.46B — | $1.19M — | $14.90 — | $15.10 — | $1.46B — | 34.06 | $0.44 — | ||
| QCR QCRH | $81.63 — |
-0.5
|
$1.37B — | $77.62K — | $79.72 — | $82.90 — | $1.37B — | 11.41 | $7.15 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.14 — |
+0.75
|
$1.37B — | $27.99K — | $27.93 — | $28.14 — | $1.37B — | 10.57 | $2.66 — | ||
| First Mid Bancshares FMBH | $38.06 — |
-0.44
|
$913.58M — | $23.74K — | $37.92 — | $38.66 — | $913.58M — | 10.42 | $3.65 — | ||
| Calamos Convertible and High Income Fund CHY | $11.52 — |
+0.79
|
$913.56M — | $64.45K — | $11.43 — | $11.56 — | $913.56M — | 15.56 | $0.74 — | ||
| Amalgamated Financial AMAL | $29.35 — |
-0.78
|
$883.70M — | $53.52K — | $29.24 — | $29.80 — | $883.70M — | 8.84 | $3.32 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.89 — |
+0.46
|
$848.02M — | $86.36K — | $10.85 — | $10.92 — | $848.02M — | 15.33 | $0.71 — | ||
| Northeast Bank NBN | $88.88 — |
+0.78
|
$762.15M — | $30.09K — | $87.27 — | $89.15 — | $762.15M — | 8.35 | $10.64 — | ||
| Mid Penn Bancorp MPB | $29.19 — |
-0.65
|
$672.79M — | $24.01K — | $29.15 — | $29.46 — | $672.79M — | 12.06 | $2.42 — | ||
| Hingham Institution for Savings HIFS | $292.91 — |
-0.25
|
$639.17M — | $14.04K — | $282.25 — | $296.05 — | $639.17M — | 14.24 | $20.56 — | ||
| Southern Missouri Bancorp SMBC | $56.29 — |
-0.65
|
$635.55M — | $24.25K — | $56.10 — | $57.13 — | $635.55M — | 10.30 | $5.46 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.28 — |
+1.14
|
$575.73M — | $31.85K — | $21.05 — | $21.37 — | $575.73M — | 17.44 | $1.22 — | ||
| Crescent Capital BDC CCAP | $14.35 — |
+0.49
|
$530.84M — | $72.27K — | $14.26 — | $14.40 — | $530.84M — | 14.79 | $0.97 — | ||
| Unity Bancorp UNTY | $50.03 — |
-0.56
|
$502.27M — | $11.02K — | $49.85 — | $50.90 — | $502.27M — | 9.49 | $5.27 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.36 — |
+0.96
|
$470.04M — | $78.37K — | $7.26 — | $7.38 — | $470.04M — | 12.47 | $0.59 — | ||
| Southern First Bancshares SFST | $50.76 — |
-0.39
|
$415.68M — | $17.14K — | $50.67 — | $51.39 — | $415.68M — | 15.71 | $3.23 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.30 — | $406.15M — | 0 | $0.00 — | ||
| First Bank FRBA | $15.71 — |
-1.23
|
$391.15M — | $15.92K — | $15.61 — | $16.02 — | $391.15M — | 9.52 | $1.65 — | ||
| Ponce Financial Group, Inc. PDLB | $15.94 — |
-0.19
|
$382.58M — | $29.23K — | $15.85 — | $16.01 — | $382.58M — | 17.91 | $0.89 — | ||
| Bankwell Financial BWFG | $45.90 — |
-0.17
|
$361.57M — | $12.89K — | $45.55 — | $46.37 — | $361.57M — | 12.54 | $3.66 — | ||
| USCB Financial USCB | $17.79 — |
-0.5
|
$357.19M — | $16.40K — | $17.50 — | $17.96 — | $357.19M — | 11.33 | $1.57 — | ||
| HCM III HCMA | $10.12 — |
-0.2
|
$341.38M — | $3.47K — | $10.12 — | $10.13 — | $341.38M — | 0 | $0.00 — | ||
| NewtekOne NEWT | $10.68 — |
+1.71
|
$308.52M — | $151.60K — | $10.47 — | $10.70 — | $308.52M — | 4.76 | $2.24 — | ||
| NewHold Inv NHIC | $10.33 — |
-0.29
|
$285.24M — | $147.00 — | $10.33 — | $10.33 — | $285.24M — | 0 | $0.00 — | ||
| Primis Financial FRST | $11.23 — |
-0.27
|
$276.76M — | $14.50K — | $11.19 — | $11.30 — | $276.76M — | 33.02 | $0.34 — | ||
| Timberland Bancorp TSBK | $34.20 — |
-1.1
|
$270.09M — | $5.11K — | $33.99 — | $34.86 — | $270.09M — | 9.31 | $3.67 — | ||
| Norwood Financial NWFL | $28.66 — |
+0.74
|
$265.51M — | $14.68K — | $28.15 — | $28.66 — | $265.51M — | 44.09 | $0.65 — | ||
| Sprott Focus Trust FUND | $8.52 — |
+0.95
|
$255.76M — | $7.42K — | $8.47 — | $8.53 — | $255.76M — | 19.36 | $0.44 — | ||
| Fidelity D & D Bancorp FDBC | $43.78 — |
-0.14
|
$252.49M — | $2.42K — | $43.08 — | $43.78 — | $252.49M — | 9.70 | $4.51 — | ||
| FinWise Bancorp FINW | $18.05 — |
0
|
$245.24M — | $4.88K — | $17.77 — | $18.17 — | $245.24M — | 17.19 | $1.05 — | ||
| Investar Holding ISTR | $24.80 — |
-0.04
|
$243.68M — | $10.08K — | $24.61 — | $24.98 — | $243.68M — | 11.12 | $2.23 — | ||
| Security National Financial SNFCA | $8.64 — |
-0.69
|
$235.71M — | $10.31K — | $8.56 — | $8.71 — | $235.71M — | 11.67 | $0.74 — | ||
| Open Lending LPRO | $1.91 — |
-0.52
|
$225.74M — | $254.66K — | $1.87 — | $1.97 — | $225.74M — | 0 | -$1.26 — | ||
| SWK SWKH | $16.98 — |
+1.01
|
$206.26M — | $1.25K — | $16.98 — | $16.98 — | $206.26M — | 9.17 | $1.85 — | ||
| OP Bancorp OPBK | $13.45 — |
-0.81
|
$200.21M — | $19.45K — | $13.42 — | $13.65 — | $200.21M — | 8.51 | $1.58 — | ||
| Consumer Portfolio Services CPSS | $8.27 — |
-0.3
|
$183.79M — | $4.01K — | $8.19 — | $8.27 — | $183.79M — | 10.33 | $0.80 — | ||
| Ohio Valley Banc OVBC | $38.78 — |
-0.44
|
$182.69M — | $3.40K — | $38.75 — | $39.00 — | $182.69M — | 12.92 | $3.00 — | ||
| CB Financial Services CBFV | $35.45 — |
+1.58
|
$177.64M — | $3.54K — | $35.45 — | $35.45 — | $177.64M — | 68.17 | $0.52 — | ||
| Peoples Bancorp of North Carolina PEBK | $32.75 — |
+0.4
|
$173.87M — | $2.26K — | $32.75 — | $32.75 — | $173.87M — | 10.70 | $3.06 — | ||
| Landmark Bancorp LARK | $29.04 — |
-0.34
|
$168.16M — | $2.05K — | $29.04 — | $29.04 — | $168.16M — | 10.11 | $2.87 — | ||
| Citizens Community Bancorp CZWI | $17.25 — |
+0.23
|
$166.63M — | $5.02K — | $17.16 — | $17.29 — | $166.63M — | 13.37 | $1.29 — | ||
| Patriot National Bancorp PNBK | $1.43 — |
+3.62
|
$164.44M — | $123.83K — | $1.35 — | $1.43 — | $164.44M — | 0 | -$2.56 — | ||
| ArrowMark Financial BANX | $21.96 — |
+1.34
|
$156.55M — | $13.06K — | $21.71 — | $21.96 — | $156.55M — | 8.01 | $2.74 — | ||
| CPI Card PMTS | $13.51 — |
-1.24
|
$153.85M — | $15.20K — | $13.39 — | $13.72 — | $153.85M — | 11.25 | $1.20 — | ||
| OFS Credit Company OCCI | $5.01 — |
+3.51
|
$138.86M — | $213.05K — | $4.89 — | $5.04 — | $138.86M — | 35.78 | $0.14 — | ||
| BCB Bancorp BCBP | $7.99 — |
-0.13
|
$137.65M — | $50.18K — | $7.92 — | $8.07 — | $137.65M — | 133.16 | $0.06 — | ||
| B. Riley Financial RILY | $4.34 — |
-1.14
|
$132.79M — | $244.05K — | $4.25 — | $4.42 — | $132.79M — | 0 | -$28.05 — | ||
| Eagle Bancorp Montana EBMT | $16.60 — |
-0.06
|
$132.01M — | $6.66K — | $16.51 — | $16.60 — | $132.01M — | 9.65 | $1.72 — | ||
| Silvercrest Asset Management SAMG | $13.80 — |
+0.44
|
$116.48M — | $10.60K — | $13.65 — | $13.90 — | $116.48M — | 19.16 | $0.72 — | ||
| Lake Shore Bancorp LSBK | $14.37 — |
+0.28
|
$111.20M — | $18.53K — | $14.27 — | $14.47 — | $111.20M — | 12.83 | $1.12 — | ||
| Calamos Global Total Return Fund CGO | $11.30 — |
+1.07
|
$111.05M — | $4.82K — | $11.20 — | $11.30 — | $111.05M — | 13.45 | $0.84 — | ||
| Great Elm Capital GECC | $7.72 — |
+0.52
|
$108.07M — | $39.11K — | $7.64 — | $7.80 — | $108.07M — | 0 | -$0.65 — | ||
| Union Bankshares UNB | $23.13 — |
+2.07
|
$105.99M — | $1.22K — | $23.13 — | $23.13 — | $105.99M — | 9.36 | $2.47 — | ||
| First Northwest Bancorp FNWB | $9.86 — |
+1.39
|
$88.21M — | $6.61K — | $9.70 — | $9.91 — | $88.21M — | 0 | -$0.84 — | ||
| Hennessy Advisors HNNA | $10.12 — |
-2.55
|
$78.77M — | $687.00 — | $10.12 — | $10.30 — | $78.77M — | 8.09 | $1.25 — | ||
| First Guaranty Bancshares FGBI | $4.79 — |
-0.21
|
$73.54M — | $13.90K — | $4.67 — | $4.88 — | $73.54M — | 0 | -$4.42 — | ||
| Summit State Bank SSBI | $10.84 — |
-0.09
|
$73.40M — | $8.39K — | $10.84 — | $10.90 — | $73.40M — | 0 | -$0.21 — | ||
| AmeriServ Financial ASRV | $3.11 — |
+0.65
|
$51.38M — | $1.07K — | $3.11 — | $3.27 — | $51.38M — | 10.36 | $0.30 — | ||
| Atlantic American AAME | $2.42 — |
-4.72
|
$49.36M — | $12.44K — | $2.42 — | $2.50 — | $49.36M — | 10.52 | $0.23 — | ||
| Huize Holding HUIZ | $3.37 — |
-1.46
|
$34.00M — | $430.00 — | $3.37 — | $3.37 — | $34.00M — | 12.03 | $0.28 — | ||
| Kentucky First Federal Bancorp KFFB | $4.20 — |
-2.33
|
$33.96M — | $328.00 — | $4.20 — | $4.20 — | $33.96M — | 70.00 | $0.06 — | ||
| Pintec Technology PT | $0.98 — |
-0.89
|
$15.56M — | $33.02K — | $0.97 — | $1.00 — | $15.56M — | 0 | -$0.10 — | ||
| B. Riley Financial, Inc. RILYP | $4.27 — |
-2.4
|
$0.00 — | $3.28K — | $4.25 — | $4.48 — | $0.00 — | 0.71 | $6.00 — | ||
| Zions Bancorporation, National Association ZIONP | $21.38 — |
+1.11
|
$0.00 — | $813.00 — | $21.30 — | $21.39 — | $0.00 — | 3.46 | $6.17 — | ||
| B. Riley Financial RILYL | $4.50 — |
0
|
$0.00 — | $423.00 — | $4.50 — | $4.50 — | $0.00 — | 0.74 | $6.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Magyar Bancorp MGYR | $16.75 — |
0
|
$108.39M — | $1.03K — | $16.75 — | $16.76 — | $108.39M — | 10.73 | $1.56 — | ||
| PhenixFIN PFX | $42.44 — |
0
|
$85.04M — | $47.00 — | $42.44 — | $42.44 — | $85.04M — | 13.91 | $3.05 — | ||
| Auburn National Bancorporation AUBN | $24.12 — |
0
|
$84.27M — | $256.00 — | $24.12 — | $25.54 — | $84.27M — | 11.76 | $2.05 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NewHold Inv NHICU | $10.49 — |
0
|
$0.00 — | $2.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.32 — |
0
|
$0.00 — | $0.00 — | $10.32 — | $10.32 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.31 — |
+0.4
|
$0.00 — | $926.00 — | $20.25 — | $20.31 — | $0.00 — | 0 | $0.00 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $14.75 — |
-1.73
|
$0.00 — | $735.00 — | $14.75 — | $15.15 — | $0.00 — | 5.66 | $2.60 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}