หน้าผลลัพธ์ 64 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.C.A. Aktiengesellschaft UCA1.F | $33.2 36.29 USD |
-3.49
|
$20.69M 22.62M USD | $614 671.18 USD | $33.2 36.29 USD | $33.2 36.29 USD | $20.69M 22.62M USD | 15.96 | $2.08 2.27 USD | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| First Robinson Financial FRFC | $42.9 — |
0
|
$22.55M — | $100 — | $40.15 — | $40.15 — | $22.55M — | 14.94 | $2.87 — | |
| True Partner Capital Holding Limited 8657.HK | $0.4199 0.05 USD |
0
|
$176.19M 22.53M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $176.19M 22.53M USD | 0 | -$0.12 -0.01 USD | |
| Tysnes Sparebank TYSB.OL | $124.22 11.92 USD |
0
|
$234.14M 22.46M USD | $50 4.8 USD | $124.22 11.92 USD | $124.22 11.92 USD | $234.14M 22.46M USD | 0 | -$12.11 -1.1 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| Tysnes Sparebank 8QC.F | $10.63 11.62 USD |
+0.59
|
$20.3M 22.19M USD | $714 780.5 USD | $10.63 11.62 USD | $10.63 11.62 USD | $20.3M 22.19M USD | 0 | -$1.05 -1.1 USD | |
| TEAM plc 1WQ.F | $0.3099 0.34 USD |
+5.44
|
$20.26M 22.15M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $20.26M 22.15M USD | 0 | -$0.1 -0.1 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $122 0.0077 USD |
+4.27
|
$345.68B 22.09M USD | $1.28M 81.85 USD | $115 0.0073 USD | $122 0.0077 USD | $345.68B 22.09M USD | 15.42 | $7.91 0.0005 USD | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.26 — | |
| Mauch Chunk Trust Financial MCHT | $6.61 — |
0
|
$22.06M — | $200 — | $6.6 — | $6.6 — | $22.06M — | 11.01 | $0.6 — | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $200 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| Heidelberger Beteiligungsholding AG IPOK.F | $75 81.99 USD |
0
|
$20.12M 22M USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $20.12M 22M USD | 0 | -$6.14 -6.7 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.39 0.01 USD |
-2.5
|
$780M 21.95M USD | $7.4K 208.22 USD | $0.39 0.01 USD | $0.4 0.01 USD | $780M 21.95M USD | 39.00 | $0.01 0.0002 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Seneca Financial SNNF | $11.9 — |
+8.18
|
$21.88M — | $8.26K — | $10.75 — | $14.33 — | $21.88M — | 23.33 | $0.51 — | |
| Seafire AB (publ) OJ3.F | $0.46 0.5 USD |
+0.22
|
$19.95M 21.81M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $19.95M 21.81M USD | 0 | -$0.29 -0.3 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| The Victory Bancorp VTYB | $11 — |
0
|
$21.75M — | $600 — | $10.89 — | $11 — | $21.75M — | 13.09 | $0.84 — | |
| AdCapital AG ADC.F | $1.42 1.55 USD |
0
|
$19.8M 21.64M USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $19.8M 21.64M USD | 0 | -$0.36 -0.3 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Enterprise Financial Services EFSG | $18.25 — |
0
|
$21.39M — | $300 — | $18.25 — | $18.25 — | $21.39M — | 6.68 | $2.73 — | |
| Eventiko EVTK | $5.1 — |
0
|
$21.38M — | $1K — | $5 — | $5.1 — | $21.38M — | 0 | $0 — | |
| Woodsboro Bank WOBK | $53.5 — |
0
|
$21.25M — | $200 — | $54.4 — | $54.5 — | $21.25M — | 5.71 | $9.36 — | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.4 1.53 USD |
-0.36
|
$19.41M 21.22M USD | $0 0 USD | $1.4 1.53 USD | $1.45 1.59 USD | $19.41M 21.22M USD | 17.50 | $0.08 0.09 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104 3.27 USD |
+0.68
|
$675.45M 21.21M USD | $23.44K 736.03 USD | $103 3.23 USD | $104.5 3.28 USD | $675.45M 21.21M USD | 17.02 | $6.11 0.19 USD | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 0 | $0 0 USD | |
| CNB CNBZ | $17.5 — |
0
|
$21.19M — | $500 — | $17.5 — | $17.5 — | $21.19M — | 6.60 | $2.65 — | |
| Seafire AB (publ) SEAF.ST | $5.06 0.49 USD |
0
|
$216.8M 21.16M USD | $1.01K 98.3 USD | $5 0.49 USD | $5.06 0.49 USD | $216.8M 21.16M USD | 0 | -$3.17 -0.3 USD | |
| Capital Trust Limited CAPTRUST.NS | $96.85 1.17 USD |
+1.2
|
$1.74B 21.1M USD | $17.82K 215.54 USD | $94.13 1.14 USD | $98.29 1.19 USD | $1.74B 21.1M USD | 98.82 | $0.98 0.01 USD | |
| Kazera Global plc W3L1.F | $0.01 0.02 USD |
-6.45
|
$19.3M 21.1M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $19.3M 21.1M USD | 0 | $0 0 USD | |
| Fund Creation Group Company Limited 3266.T | $83 0.56 USD |
-1.19
|
$3.13B 21.1M USD | $127.4K 859.99 USD | $82 0.55 USD | $84 0.57 USD | $3.13B 21.1M USD | 15.57 | $5.33 0.04 USD | |
| Audacia SA ALAUD.PA | $3.58 3.91 USD |
+15.48
|
$19.24M 21.03M USD | $2.02K 2.21K USD | $3.22 3.52 USD | $3.58 3.91 USD | $19.24M 21.03M USD | 29.83 | $0.12 0.13 USD | |
| REINO Capital S.A. RNC.WA | $1.02 0.26 USD |
-7.27
|
$82.31M 20.92M USD | $30 7.63 USD | $1.02 0.26 USD | $1.16 0.29 USD | $82.31M 20.92M USD | 0 | -$0.01 -0.002 USD | |
| FORIS AG FRS.DE | $4.12 4.5 USD |
-0.48
|
$19.05M 20.82M USD | $424 463.49 USD | $4.12 4.5 USD | $4.12 4.5 USD | $19.05M 20.82M USD | 6.53 | $0.63 0.69 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.65 6.18 USD |
-1.74
|
$19.02M 20.8M USD | $200 218.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $19.02M 20.8M USD | 3.03 | $1.86 2.03 USD | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Frontier IP Group Plc 8WT.F | $0.25 0.28 USD |
+0.79
|
$19M 20.77M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $19M 20.77M USD | 0 | -$0.09 -0.09 USD | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Aasen Sparebank AASB.OL | $125 11.99 USD |
0
|
$216.22M 20.74M USD | $11.32K 1.09K USD | $125 11.99 USD | $130.98 12.56 USD | $216.22M 20.74M USD | 10.49 | $11.91 1.14 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5899 0.02 USD |
-3.28
|
$737.05M 20.74M USD | $1.94M 54.53K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $737.05M 20.74M USD | 6.55 | $0.09 0.002 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.85 6.57 USD |
0
|
$27.79M 20.62M USD | $350 259.72 USD | $8.85 6.57 USD | $8.85 6.57 USD | $27.79M 20.62M USD | 8.50 | $1.04 0.77 USD | |
| FORIS AG FRS.F | $4.02 4.39 USD |
-1.47
|
$18.86M 20.62M USD | $550 601.22 USD | $4.02 4.39 USD | $4.02 4.39 USD | $18.86M 20.62M USD | 6.38 | $0.63 0.69 USD | |
| Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $200 — | $40 — | $40 — | $20.59M — | 9.92 | $4.03 — | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.19 6.08 USD |
-1.33
|
$27.48M 20.39M USD | $661 490.5 USD | $8.19 6.08 USD | $8.3 6.16 USD | $27.48M 20.39M USD | 5.80 | $1.41 1.05 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $119.05 1.44 USD |
+0.68
|
$1.68B 20.3M USD | $1.26K 15.22 USD | $119.05 1.44 USD | $134.7 1.63 USD | $1.68B 20.3M USD | 0.51 | $232.91 2.82 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $118.92 1.44 USD |
-0.78
|
$1.68B 20.27M USD | $3.34K 40.4 USD | $117.15 1.42 USD | $121 1.46 USD | $1.68B 20.27M USD | 0.51 | $232.9 2.82 USD | |
| Kentucky First Federal Bancorp KFFB | $2.49 — |
+2.91
|
$20.14M — | $5.46K — | $2.4 — | $2.49 — | $20.14M — | 0 | -$0.13 — | |
| Accord Financial Corp. ACD.TO | $3.15 2.34 USD |
-0.32
|
$26.96M 20.01M USD | $1.4K 1.04K USD | $3.15 2.34 USD | $3.2 2.37 USD | $26.96M 20.01M USD | 0 | -$0.37 -0.2 USD | |
| Great American Bancorp GTPS | $55.5 — |
0
|
$19.96M — | $300 — | $55.5 — | $55.5 — | $19.96M — | 5.73 | $9.67 — | |
| AMB Financial AMFC | $22.16 — |
-1.51
|
$19.86M — | $900 — | $22.5 — | $22.5 — | $19.86M — | 8.11 | $2.73 — | |
| Xenous XITO | $0.02999 — |
0
|
$19.77M — | $6K — | $0.02999 — | $0.02999 — | $19.77M — | 0 | $0 — | |
| DF Deutsche Forfait AG DFTK.F | $1.44 1.57 USD |
+0.7
|
$17.96M 19.63M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $17.96M 19.63M USD | 9.00 | $0.16 0.17 USD | |
| FON SE FON.WA | $1.19 0.3 USD |
0
|
$77.05M 19.58M USD | $8.61K 2.19K USD | $1.19 0.3 USD | $1.19 0.3 USD | $77.05M 19.58M USD | 39.66 | $0.03 0.007 USD | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| DF Deutsche Forfait AG DFTK.DE | $1.5 1.64 USD |
0
|
$17.83M 19.49M USD | $2.02K 2.21K USD | $1.5 1.64 USD | $1.53 1.67 USD | $17.83M 19.49M USD | 9.37 | $0.16 0.17 USD | |
| Argenta Silver Corp. BEN-H.V | $0.16 0.12 USD |
0
|
$25.96M 19.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96M 19.26M USD | 0 | $0 0 USD | |
| Unbanked,Inc. 8746.T | $284 1.92 USD |
+4.03
|
$2.84B 19.2M USD | $178.4K 1.2K USD | $271 1.83 USD | $287 1.94 USD | $2.84B 19.2M USD | 6.27 | $45.29 0.31 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| First Community FCCT | $11.75 — |
0
|
$19.07M — | $8.55K — | $11.75 — | $11.81 — | $19.07M — | 11.51 | $1.02 — | |
| Commercial National Financial CNAF | $6.65 — |
+3.74
|
$19.03M — | $4.42K — | $6.51 — | $6.95 — | $19.03M — | 11.27 | $0.59 — | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.76 5.2 USD |
0
|
$17.34M 18.96M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $17.34M 18.96M USD | 20.69 | $0.23 0.25 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.5 3.95 USD |
0
|
$93.29M 18.91M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $93.29M 18.91M USD | 11.33 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $18.37 3.72 USD |
0
|
$93.29M 18.91M USD | $0 0 USD | $18.37 3.72 USD | $18.37 3.72 USD | $93.29M 18.91M USD | 10.68 | $1.72 0.35 USD | |
| Times Guaranty Limited TIMESGTY.NS | $173.73 2.1 USD |
+3.9
|
$1.56B 18.9M USD | $5.15K 62.29 USD | $167.65 2.03 USD | $174.5 2.11 USD | $1.56B 18.9M USD | 78.25 | $2.22 0.03 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| SSB Bancorp SSBP | $8.62 — |
0
|
$18.86M — | $6.14K — | $8.6 — | $8.6 — | $18.86M — | 10.63 | $0.81 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| The Howa Bank, Ltd. 8559.F | $472 3.19 USD |
0
|
$2.78B 18.78M USD | $2.7K 18.23 USD | $470 3.17 USD | $484 3.27 USD | $2.78B 18.78M USD | 16.77 | $28.13 0.19 USD | |
| Times Guaranty Limited TIMESGTY.BO | $172.15 2.08 USD |
+4.84
|
$1.55B 18.73M USD | $635 7.68 USD | $169.3 2.05 USD | $179.8 2.18 USD | $1.55B 18.73M USD | 77.19 | $2.23 0.03 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| Heritage NOLA Bancorp HRGG | $14.99 — |
0
|
$18.58M — | $500 — | $14.99 — | $14.99 — | $18.58M — | 68.13 | $0.22 — | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.55 0.19 USD |
+4.86
|
$1.53B 18.57M USD | $42.5K 514.18 USD | $14.79 0.18 USD | $15.57 0.19 USD | $1.53B 18.57M USD | 0 | -$6.79 -0.08 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $158 1.07 USD |
+0.64
|
$2.74B 18.53M USD | $8.2K 55.35 USD | $157 1.06 USD | $160 1.08 USD | $2.74B 18.53M USD | 9.48 | $16.66 0.11 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.5 0.19 USD |
+4.94
|
$1.53B 18.51M USD | $208.05K 2.52K USD | $14.81 0.18 USD | $15.5 0.19 USD | $1.53B 18.51M USD | 0 | -$6.79 -0.08 USD | |
| Flow Capital Corp. FW.V | $0.81 0.6 USD |
0
|
$24.87M 18.45M USD | $63.54K 47.15K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $24.87M 18.45M USD | 0 | -$0.03 -0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.3 0.41 USD |
-0.61
|
$1.52B 18.42M USD | $20.71K 250.57 USD | $34.2 0.41 USD | $34.9 0.42 USD | $1.52B 18.42M USD | 17.95 | $1.91 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $100.39 1.21 USD |
-1.97
|
$1.52B 18.35M USD | $18.9K 228.61 USD | $100 1.21 USD | $102.3 1.24 USD | $1.52B 18.35M USD | 8.14 | $12.33 0.15 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| Harbor Bankshares HRBK | $15.25 — |
0
|
$18.33M — | $300 — | $15.25 — | $15.25 — | $18.33M — | 7.22 | $2.11 — | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.05 0.41 USD |
-0.96
|
$1.51B 18.28M USD | $1.27K 15.32 USD | $33.96 0.41 USD | $35 0.42 USD | $1.51B 18.28M USD | 17.82 | $1.91 0.02 USD | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Audacia SA 2JA.F | $3.18 3.48 USD |
-0.62
|
$16.55M 18.1M USD | $19 20.77 USD | $3.18 3.48 USD | $3.18 3.48 USD | $16.55M 18.1M USD | 26.50 | $0.12 0.13 USD | |
| ASTMAX Co., Ltd. 7162.T | $216 1.46 USD |
-0.92
|
$2.68B 18.08M USD | $31K 209.26 USD | $215 1.45 USD | $219 1.48 USD | $2.68B 18.08M USD | 4.78 | $45.15 0.3 USD | |
| WVS Financial WVFC | $12.55 — |
0
|
$18.06M — | $414 — | $12.55 — | $12.55 — | $18.06M — | 13.49 | $0.93 — | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $13.8 0.39 USD |
0
|
$637.11M 17.93M USD | $7.14K 200.76 USD | $13.8 0.39 USD | $13.9 0.39 USD | $637.11M 17.93M USD | 3.70 | $3.72 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $13.8 0.39 USD |
0
|
$637.11M 17.93M USD | $6.8K 191.33 USD | $13.8 0.39 USD | $13.9 0.39 USD | $637.11M 17.93M USD | 3.70 | $3.72 0.1 USD | |
| Logansport Financial LOGN | $29.25 — |
-2.5
|
$17.89M — | $300 — | $29.25 — | $29.75 — | $17.89M — | 9.98 | $2.93 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2399 0.0067 USD |
-4
|
$626.28M 17.62M USD | $434.5K 12.23K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $626.28M 17.62M USD | 0 | -$0.08 -0.002 USD | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| AIRA Factoring Public Company Limited AF.BK | $0.39 0.01 USD |
-2.5
|
$624M 17.56M USD | $7.42K 208.78 USD | $0.39 0.01 USD | $0.4 0.01 USD | $624M 17.56M USD | 39.00 | $0.01 0.0002 USD | |
| Kuchai Development Berhad 2186.KL | $0.67 0.14 USD |
-0.75
|
$82.29M 17.5M USD | $54K 11.48K USD | $0.65 0.14 USD | $0.67 0.14 USD | $82.29M 17.5M USD | 0 | -$1.42 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||