เหรียญ Artificial Intelligence (AI) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Artificial Intelligence (AI)

Artificial Intelligence (AI) (761)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
41	Bittensor TAO	$356.57 ₿0.0089	3.28	$3.09B ₿58.76K	$361.24 ₿0.0093	$326.59 ₿0.0080	$197.55M ₿1.02K	$7.48B ₿187.78K	$3.09B ₿58.76K
43	Near NEAR	$2.54 ₿0.000099	1.52	$3.07B ₿105.66K	$2.57 ₿0.00010	$2.37 ₿0.000099	$201.25M ₿8.91K	$3.16B ₿117.88K	$3.07B ₿105.66K
45	Internet Computer ICP	$5.13 ₿0.00022	-0.23	$2.73B ₿104.51K	$5.21 ₿0.00024	$4.98 ₿0.00022	$75.87M ₿4.01K	$2.73B ₿116.95K	$2.73B ₿104.51K
55	Render Token RENDER	$4.51 ₿0.00013	-1.46	$2.33B ₿50.39K	$4.71 ₿0.00013	$4.27 ₿0.00013	$409.95M ₿2.07K	$2.4B ₿70.21K	$2.33B ₿50.39K
65	Fetch.ai FET	$0.7004 ₿0.000036	12.91	$1.82B ₿37.87K	$0.7151 ₿0.000037	$0.6089 ₿0.000036	$261.31M ₿3.18K	$1.9B ₿41.85K	$1.82B ₿37.87K
87	Story IP	$3.82	2.68	$1.03B	$3.81	$3.63	$42.09M	$3.83B	$1.03B
89	Sei SEI	$0.1995 ₿0.0000096	2.43	$1.02B ₿25.74K	$0.2031 ₿0.000010	$0.1889 ₿0.0000095	$108.39M ₿1.62K	$2B ₿96.24K	$1.02B ₿25.74K
94	The Graph GRT	$0.09424 ₿0.0000046	3.71	$900.22M ₿44.46K	$0.09457 ₿0.0000049	$0.08739 ₿0.0000046	$44.22M ₿1.35K	$1.02B ₿50.71K	$900.22M ₿44.46K
149	Virtuals Protocol VIRTUAL	$0.7405 ₿0.0000025	-1.74	$482.39M ₿2.47K	$0.7596 ₿0.0000026	$0.6767 ₿0.0000023	$150.16M ₿22.06	$740.14M ₿2.47K	$482.39M ₿2.47K
150	Beldex BDX	$0.06708 ₿0.00000057	-0.48	$479.26M ₿3.73K	$0.0687 ₿0.00000057	$0.06688 ₿0.00000056	$3.44M ₿23.95	$666.29M ₿5.75K	$479.26M ₿3.73K
158	Grass GRASS	$1.66	-2.49	$457.24M	$1.73	$1.63	$36.88M	$1.66B	$457.24M
165	Arweave AR	$6.55 ₿0.00044	2.30	$429.24M ₿28.72K	$6.63 ₿0.00046	$6.15 ₿0.00043	$34.31M ₿462.18	$429.24M ₿28.72K	$429.24M ₿28.72K
178	AIOZ Network AIOZ	$0.3363 ₿0.000011	2.87	$392.18M ₿12.29K	$0.3392 ₿0.000012	$0.3133 ₿0.000011	$13.93M ₿99.58	$393.91M ₿12.3K	$392.18M ₿12.29K
211	Akash Network AKT	$1.19 ₿0.000058	-1.11	$295.82M ₿13.59K	$1.24 ₿0.000060	$1.15 ₿0.000058	$10.96M ₿109.29	$296.83M ₿13.7K	$295.82M ₿13.59K
220	Golem GLM	$0.2795 ₿0.0000076	3.25	$279.53M ₿7.62K	$0.2848 ₿0.0000080	$0.2703 ₿0.0000076	$28.27M ₿224.55	$279.53M ₿7.62K	$279.53M ₿7.62K
260	Arkham ARKM	$0.5576 ₿0.000027	1.34	$226.17M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$93.15M ₿954.55	$557.28M ₿26.83K	$226.17M ₿5.49K
264	KAITO KAITO	$0.9334	6.10	$224.82M	$0.9334	$0.8569	$50.41M	$931.37M	$224.82M
277	ai16z AI16Z	$0.1893	4.10	$208.36M	$0.1942	$0.1679	$100.81M	$208.36M	$208.36M
281	OriginTrail TRAC	$0.4139 ₿0.000016	3.65	$206.71M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.79M ₿71.98	$206.95M ₿8.19K	$206.71M ₿6.61K
282	Livepeer LPT	$5.13 ₿0.00022	0.07	$205.25M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$30.98M ₿341.58	$205.25M ₿7.03K	$205.25M ₿7.03K
297	Alchemist AI ALCH	$0.2207	9.97	$187.41M	$0.221	$0.1972	$84.13M	$220.48M	$187.41M
301	Vana VANA	$5.88	3.33	$181.19M	$5.92	$5.43	$41.42M	$705.94M	$181.19M
312	Qubic QUBIC	$0.000001509 ₿0.000000000089	-4.71	$175.77M ₿0	$0.00000159 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.16M ₿23.81	$213.68M	$175.77M ₿0
323	Echelon Prime PRIME	$2.84 ₿0.00033	0.01*	$164.36M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.02M ₿124.64	$315.2M ₿37.4K	$164.36M ₿12.61K
347	Freysa AI FAI	$0.01774	-0.95	$145.36M	$0.01802	$0.01737	$1.62M	$145.36M	$145.36M
350	PAAL AI PAAL	$0.1592 ₿0.0000081	-5.49	$142.81M ₿5.33K	$0.1697 ₿0.0000089	$0.1536 ₿0.0000081	$11.27M ₿80.85	$159.32M ₿8.18K	$142.81M ₿5.33K
397	io.net IO	$0.7924	7.00	$121.87M	$0.8001	$0.7011	$52.56M	$634.75M	$121.87M
405	Biconomy BICO	$0.1247 ₿0.000010	1.65	$118.04M ₿8.19K	$0.1251 ₿0.000011	$0.1195 ₿0.000010	$7.79M ₿667.14	$124.76M ₿11.01K	$118.04M ₿8.19K
422	Zignaly ZIG	$0.07814 ₿0.0000014	1.76	$110.15M ₿2.08K	$0.07847 ₿0.0000015	$0.07408 ₿0.0000014	$2.01M ₿151.07	$152.75M ₿2.88K	$110.15M ₿2.08K
432	Delysium AGI	$0.06474 ₿0.0000048	-3.22	$106.56M ₿3.29K	$0.07226 ₿0.0000054	$0.06179 ₿0.0000048	$18.17M ₿152.15	$194.22M ₿14.52K	$106.56M ₿3.29K
434	ZelCash FLUX	$0.2745 ₿0.000015	2.47	$105.3M ₿5.33K	$0.2756 ₿0.000016	$0.2617 ₿0.000015	$10.33M ₿111.63	$105.3M ₿6.8K	$105.3M ₿5.33K
463	SingularityNET AGIX	$0.3024 ₿0.000014	3.97	$93.84M ₿19.06K	$0.3069 ₿0.000015	$0.2779 ₿0.000014	$69.72K ₿2.42K	$140.45M ₿20.84K	$93.84M ₿19.06K
472	Everipedia IQ	$0.004353 ₿0.00000016	0.70	$92.52M ₿2.98K	$0.004374 ₿0.00000017	$0.004242 ₿0.00000016	$7.12M ₿50.34	$92.52M ₿2.98K	$92.52M ₿2.98K
482	Arcblock ABT	$0.9083 ₿0.000040	5.80	$89.56M ₿4.03K	$0.9177 ₿0.000043	$0.8488 ₿0.000039	$1.2M ₿141.83	$168.97M ₿7.6K	$89.56M ₿4.03K
487	iExec RLC RLC	$1.23 ₿0.000048	2.39	$88.82M ₿3.5K	$1.23 ₿0.000051	$1.18 ₿0.000048	$5.91M ₿170.45	$106.75M ₿4.2K	$88.82M ₿3.5K
492	CARV CARV	$0.3359	0.53	$87.12M	$0.3613	$0.3246	$11.39M	$337.62M	$87.12M
495	Phala Network PHA	$0.1092 ₿0.0000035	-1.27	$86.4M ₿2.27K	$0.1116 ₿0.0000038	$0.1035 ₿0.0000035	$19.36M ₿149.64	$109.21M ₿3.55K	$86.4M ₿2.27K
511	Venice Token VVV	$2.76	3.30	$80.55M	$2.77	$2.57	$6.8M	$192.99M	$80.55M
512	Marlin POND	$0.009857 ₿0.00000044	3.94	$80.67M ₿3.62K	$0.009853 ₿0.00000045	$0.009217 ₿0.00000043	$4.79M ₿83.75	$98.55M ₿3.62K	$80.67M ₿3.62K
514	Chromia CHR	$0.09474 ₿0.0000055	1.47	$79.74M ₿4.53K	$0.09633 ₿0.0000060	$0.09078 ₿0.0000055	$8.74M ₿400.29	$79.74M ₿4.53K	$79.74M ₿4.53K
523	Numeraire NMR	$9.6 ₿0.00046	19.11	$76.77M ₿2.9K	$9.79 ₿0.00048	$8.05 ₿0.00045	$67.63M ₿121.21	$102.32M ₿4.95K	$76.77M ₿2.9K
535	Humans.ai HEART	$0.009618 ₿0.00000039	1.43	$75.03M ₿2.21K	$0.009622 ₿0.00000043	$0.009102 ₿0.00000038	$329.06K ₿8.91	$75.03M ₿3.09K	$75.03M ₿2.21K
536	Nosana NOS	$0.8982 ₿0.000042	0.73	$74.94M ₿3.53K	$0.9096 ₿0.000044	$0.8849 ₿0.000041	$571.95K ₿23.57	$89.86M ₿4.24K	$74.94M ₿3.53K
552	ChainGPT CGPT	$0.08932 ₿0.0000045	-0.28	$72.2M ₿1.99K	$0.09087 ₿0.0000047	$0.08541 ₿0.0000044	$27.53M ₿126.9	$89.24M ₿4.56K	$72.2M ₿1.99K
562	Wayfinder PROMPT	$0.3091	10.15	$69.14M	$0.3391	$0.2705	$184.14M	$308.78M	$69.14M
566	SECRET SCRT	$0.2241 ₿0.0000083	5.06	$68.61M ₿2.27K	$0.2243 ₿0.0000088	$0.207 ₿0.0000083	$4.09M ₿60.07	$72.16M ₿2.44K	$68.61M ₿2.27K
573	Saga SAGA	$0.2719 ₿0.000085	1.38	$66.65M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$25.78M ₿12.71K	$289.15M ₿84.87K	$66.65M ₿7.64K
585	Cortex CX	$0.05274	42.03	$63.95M	$0.05592	$0.03679	$1.25M	$87.02M	$63.95M
586	Ocean Protocol OCEAN	$0.3122 ₿0.000015	16.10	$64.24M ₿9.44K	$0.3193 ₿0.000016	$0.2642 ₿0.000015	$1.27M ₿693.8	$296.34M ₿21.92K	$64.24M ₿9.44K
590	Hey Anon ANON	$4.81	-1.62	$62.99M	$5.05	$4.33	$4.55M	$101.03M	$62.99M
619	GRIFFAIN GRIFFAIN	$0.05712	10.00	$56.91M	$0.06272	$0.04881	$23.73M	$56.91M	$56.91M
627	PinLink PIN	$0.7086	7.40	$56.83M	$0.7277	$0.6378	$1.7M	$71.04M	$56.83M
628	Morphware XMW	$0.07274	5.21	$56.78M	$0.07278	$0.06299	$409.1K	$89.69M	$56.78M
631	Rei REI	$0.05649	9.65	$56.49M	$0.05948	$0.04297	$1.51M	$56.49M	$56.49M
642	Cookie DAO COOKIE	$0.1206	-2.23	$54.4M	$0.1253	$0.1139	$14.21M	$120.72M	$54.4M
651	AI Rig Complex ARC	$0.05291	7.78	$52.91M	$0.0563	$0.04664	$16.38M	$52.91M	$52.91M
662	Alethea Artificial Liquid Intelligence Token ALI	$0.006246 ₿0.00000034	1.53	$51.18M ₿1.19K	$0.0065 ₿0.00000035	$0.006043 ₿0.00000033	$1.45M ₿31.77	$61.68M ₿3.39K	$51.18M ₿1.19K
663	Oraichain Token ORAI	$2.78 ₿0.00020	-4.22	$51.16M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$961.26K ₿99.69	$52.55M ₿3.64K	$51.16M ₿3.27K
664	ao Computer AO	$13.43	-5.13	$51.09M	$14.15	$12.5	$2.91M	$51.09M	$51.09M
673	0x0.ai: AI Smart Contract 0X0	$0.05621 ₿0.0000050	6.03	$49.92M ₿4.48K	$0.05646 ₿0.0000053	$0.05034 ₿0.0000050	$341.78K ₿18.94	$49.92M ₿4.48K	$49.92M ₿4.48K
674	CorgiAI CORGIAI	$0.0001445 ₿0.000000031	-4.97	$49.75M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$129.49K ₿6.96	$53.94M ₿11.81K	$49.75M ₿10.89K
713	Autonolas OLAS	$0.2819 ₿0.000056	-5.80	$45.45M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$523.87K ₿48.92	$131.88M ₿30.31K	$45.45M ₿2.46K
714	Solidus Ai Tech AITECH	$0.02935 ₿0.0000031	13.17	$45.26M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$10.02M ₿115.83	$58.43M ₿6.28K	$45.26M ₿1.67K
724	RSS3 RSS3	$0.06106 ₿0.0000060	-0.42	$43.98M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$9.15M ₿77.5	$61.11M ₿6.08K	$43.98M ₿3.95K
738	NetMind Token NMT	$0.9119 ₿0.00013	-1.40	$42.84M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.19M ₿22.34	$131.36M ₿15.38K	$42.84M ₿0
744	AUKI AUKI	$0.02348	-15.60	$42.52M	$0.02809	$0.02234	$258.24K	$235.63M	$42.52M
746	MyShell SHELL	$0.1564	2.72	$42.2M	$0.1601	$0.1505	$21.32M	$156.29M	$42.2M
754	Forta FORT	$0.07495 ₿0.0000028	-3.34	$41.52M ₿987.97	$0.07783 ₿0.0000029	$0.07249 ₿0.0000028	$544.99K ₿11.38	$74.96M ₿2.9K	$41.52M ₿987.97
765	Cudos CUDOS	$0.005458 ₿0.00000031	9.33	$40.29M ₿2.14K	$0.005843 ₿0.00000032	$0.004984 ₿0.00000030	$843.6 ₿33.39	$50.9M ₿2.86K	$40.29M ₿2.14K
775	tokenbot CLANKER	$39.45	-12.55	$39.48M	$45.11	$37.67	$11.31M	$39.48M	$39.48M
778	The Root Network ROOT	$0.005935 ₿0.00000097	-2.26	$39.17M ₿0	$0.006089 ₿0.0000010	$0.005926 ₿0.00000093	$2.37M ₿212.3	$71.22M ₿11.54K	$39.17M ₿0
799	NodeAI GPU	$0.3855 ₿0.000029	-2.77	$37.45M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$783.37K ₿36.7	$38.38M ₿2.77K	$37.45M ₿2.7K
816	inSure DeFi SURE	$0.001353 ₿0.000000094	-2.73	$35.84M ₿2.51K	$0.001483 ₿0.000000097	$0.001338 ₿0.000000085	$18.63K ₿19.21	$119.1M ₿8.34K	$35.84M ₿2.51K
817	TokenFi TOKEN	$0.01503 ₿0.0000020	-2.04	$35.78M ₿2.85K	$0.01535 ₿0.0000021	$0.01423 ₿0.0000019	$4.72M ₿481.76	$150.18M ₿20.14K	$35.78M ₿2.85K
818	HUMAN Protocol HMT	$0.04721 ₿0.00000068	8.58	$35.79M ₿0	$0.04789 ₿0.00000073	$0.04347 ₿0.00000067	$33.22K ₿3	$47.22M ₿685.41	$35.79M ₿0
832	Assemble AI ASM	$0.02321 ₿0.00000052	-4.49	$34.88M ₿0	$0.02763 ₿0.00000061	$0.02271 ₿0.00000048	$3.6M ₿61.18	$34.88M ₿784.91	$34.88M ₿0
838	Xterio XTER	$0.3047	-0.15	$34.29M	$0.3071	$0.2945	$9.8M	$304.8M	$34.29M
869	TARS AI TAI	$0.05497	2.30	$32.01M	$0.05663	$0.04979	$18.59M	$48.84M	$32.01M
888	Altura ALU	$0.03097 ₿0.00000085	3.47	$30.66M ₿618.74	$0.03106 ₿0.00000086	$0.02848 ₿0.00000084	$10.92M ₿148.65	$30.66M ₿851.05	$30.66M ₿618.74
895	Swarms SWARMS	$0.03028	2.12	$30.28M	$0.03249	$0.02744	$17.72M	$30.28M	$30.28M
897	NEURALAI NEURAL	$3 ₿0.000014	-5.55	$30.01M ₿0	$3.21 ₿0.000016	$2.92 ₿0.000010	$135.14K ₿9.18	$30.01M ₿153.26	$30.01M ₿0
898	GENIUS AI GNUS	$2.43	-2.98	$29.93M	$2.72	$2.42	$29.87K	$36.95M	$29.93M
906	LimeWire LMWR	$0.09016 ₿0.000019	-0.19	$29.55M ₿1.1K	$0.09061 ₿0.000020	$0.08821 ₿0.000018	$928.82K ₿73.78	$57.08M ₿15.54K	$29.55M ₿1.1K
925	Covalent X Token CXT	$0.03111	1.00	$28.52M	$0.03136	$0.03004	$2M	$31.12M	$28.52M
943	Phoenix PHB	$0.535 ₿0.000031	4.59	$27.45M ₿1.56K	$0.5349 ₿0.000034	$0.5042 ₿0.000031	$11.4M ₿119.2	$27.45M ₿1.56K	$27.45M ₿1.56K
946	Balance EPT	$0.01187	-2.82	$27.52M	$0.01341	$0.01162	$33.14M	$118.8M	$27.52M
954	ORA Coin ORA	$0.738	2.50	$27.17M	$0.7457	$0.693	$136.61K	$246.02M	$27.17M
956	Reactive Network REACT	$0.08608	-5.23	$26.97M	$0.09302	$0.08616	$430.68K	$43.5M	$26.97M
963	MorpheusAI MOR	$7.55	-1.56	$26.69M	$7.67	$7.31	$85.89K	$44.99M	$26.69M
994	Victoria VR VR	$0.003113 ₿0.00000040	-13.29	$25.38M ₿2.57K	$0.003613 ₿0.00000042	$0.003076 ₿0.00000039	$5.26M ₿20.88	$52.38M ₿6.77K	$25.38M ₿2.57K
995	PaLM AI PALM	$0.3262 ₿0.000012	-1.54	$25.54M ₿972.22	$0.3328 ₿0.000013	$0.2631 ₿0.000012	$201.81K ₿17.56	$25.54M ₿972.22	$25.54M ₿972.22
1000	Frok.ai FROK	$0.05951 ₿0.0000024	0.29	$25.08M ₿0	$0.06009 ₿0.0000025	$0.05836 ₿0.0000024	$4.22K ₿0.74	$25.08M ₿1.04K	$25.08M ₿0
1001	HashAI HASHAI	$0.0002824 ₿0.000000034	15.30	$25.24M ₿0	$0.0002932 ₿0.000000035	$0.0002368 ₿0.000000030	$388.19K ₿36.98	$26.8M ₿3.3K	$25.24M ₿0
1024	OpenServ SERV	$0.03538	-2.57	$24.2M	$0.03636	$0.03103	$535.21K	$35.39M	$24.2M
1026	Mind Network FHE	$0.09737	-0.86	$24.21M	$0.1042	$0.09511	$161.24M	$97.22M	$24.21M
1073	Spectral SPEC	$1.52	0.15	$21.53M	$1.58	$1.43	$11.91M	$152.62M	$21.53M
1078	Sleepless AI AI	$0.1643 ₿0.000020	2.31	$21.33M ₿2.68K	$0.1644 ₿0.000021	$0.152 ₿0.000020	$12.92M ₿662.32	$164.06M ₿20.64K	$21.33M ₿2.68K
1105	Spectre AI SPECTRE	$2.01 ₿0.000032	-1.82	$20.1M ₿317	$2.14 ₿0.000042	$1.97 ₿0.000031	$58.26K ₿5.68	$20.1M ₿335.78	$20.1M ₿317
1121	BasedAI BASEDAI	$0.5497 ₿0.00015	-8.70	$19.62M ₿0	$0.6124 ₿0.00015	$0.5439 ₿0.00014	$183.01K ₿56.24	$19.62M ₿5.36K	$19.62M ₿0
1154	O Intelligence Coin OI	$18.02M	-7.56	$18.02M	$19.72M	$15.65M	$30.58K	$18.02M	$18.02M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}