Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швейцария (309)
Swiss (309)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Товары класса люкс (4)
- Специализированная розничная торговля (4)
- Досуг (2)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (5)
- Банки-Региональные (19)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Перестрахование (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (15)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (7)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (4)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $88.27 100.43 USD |
+0.14
|
$227.09B 258.38B USD | $399.76K 454.84K USD | $88.13 100.27 USD | $88.5 100.69 USD | $227.09B 258.38B USD | 21.06 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $261.2 297.19 USD |
+0.77
|
$209.5B 238.37B USD | $98.82K 112.43K USD | $260 295.82 USD | $261.5 297.53 USD | $209.5B 238.37B USD | 25.31 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $276.6 314.71 USD |
+0.44
|
$208.8B 237.57B USD | $1.18K 1.35K USD | $275.8 313.8 USD | $277.4 315.62 USD | $208.8B 237.57B USD | 26.85 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $93.22 106.06 USD |
+0.24
|
$185.62B 211.2B USD | $341.72K 388.81K USD | $93.09 105.92 USD | $93.6 106.5 USD | $185.62B 211.2B USD | 17.68 | $5.27 6 USD | |
| Novartis AG NOVNEE.SW | $92.83 105.62 USD |
-0.95
|
$185.18B 210.7B USD | $405.74K 461.65K USD | $92.35 105.07 USD | $93.68 106.59 USD | $185.18B 210.7B USD | 17.61 | $5.27 6 USD | |
| Compagnie Financière Richemont SA CFR.SW | $160.25 182.33 USD |
-0.03
|
$94.22B 107.2B USD | $89.81K 102.19K USD | $159.9 181.93 USD | $160.95 183.13 USD | $94.22B 107.2B USD | 26.88 | $5.96 6.78 USD | |
| ABB Ltd ABBNE.SW | $47.72 54.3 USD |
+1.06
|
$87.93B 100.05B USD | $7K 7.96K USD | $47.72 54.3 USD | $47.81 54.4 USD | $87.93B 100.05B USD | 25.79 | $1.85 2.1 USD | |
| ABB Ltd ABBN.SW | $47.64 54.2 USD |
+0.65
|
$87.58B 99.65B USD | $251.15K 285.75K USD | $47.44 53.98 USD | $47.86 54.45 USD | $87.58B 99.65B USD | 25.75 | $1.85 2.1 USD | |
| UBS Group AG UBSG.SW | $26.72 30.4 USD |
+0.53
|
$85.18B 96.91B USD | $891.94K 1.01M USD | $26.68 30.36 USD | $26.84 30.54 USD | $85.18B 96.91B USD | 21.37 | $1.25 1.42 USD | |
| Zurich Insurance Group AG ZURN.SW | $584.4 664.92 USD |
0
|
$83.15B 94.61B USD | $24.84K 28.26K USD | $582.4 662.65 USD | $585.6 666.29 USD | $83.15B 94.61B USD | 17.60 | $33.19 37.76 USD | |
| Holcim AG HOLN.SW | $94.9 107.98 USD |
+0.61
|
$52.29B 59.5B USD | $90.17K 102.6K USD | $94.4 107.41 USD | $95.26 108.39 USD | $52.29B 59.5B USD | 18.18 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $146.55 166.74 USD |
-0.44
|
$43.1B 49.03B USD | $58.14K 66.16K USD | $146.3 166.46 USD | $147 167.25 USD | $43.1B 49.03B USD | 16.42 | $8.92 10.15 USD | |
| Lonza Group AG LONN.SW | $565.4 643.3 USD |
+0.86
|
$40.79B 46.41B USD | $12.55K 14.28K USD | $563 640.57 USD | $567.4 645.58 USD | $40.79B 46.41B USD | 63.45 | $8.91 10.14 USD | |
| Givaudan SA GIVN.SW | $4,100 4664.92 USD |
+0.79
|
$37.83B 43.04B USD | $1.71K 1.94K USD | $4,076 4637.62 USD | $4,110 4676.3 USD | $37.83B 43.04B USD | 34.87 | $117.57 133.77 USD | |
| Alcon Inc. ALC.SW | $71.7 81.58 USD |
+0.11
|
$36.22B 41.21B USD | $109.87K 125.01K USD | $71.46 81.31 USD | $71.98 81.9 USD | $36.22B 41.21B USD | 38.54 | $1.86 2.12 USD | |
| Sika AG SIKA.SW | $220.6 251 USD |
+1.01
|
$35.39B 40.27B USD | $32.06K 36.48K USD | $219.2 249.4 USD | $221.5 252.02 USD | $35.39B 40.27B USD | 28.46 | $7.75 8.82 USD | |
| Schindler Holding AG SCHP.SW | $298 339.06 USD |
-0.33
|
$31.4B 35.73B USD | $8.04K 9.14K USD | $297.6 338.61 USD | $299.2 340.43 USD | $31.4B 35.73B USD | 33.00 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $288.5 328.25 USD |
-0.52
|
$31.35B 35.66B USD | $1.65K 1.88K USD | $288 327.68 USD | $290.5 330.53 USD | $31.35B 35.66B USD | 31.98 | $9.02 10.26 USD | |
| Partners Group Holding AG PGHN.SW | $1,130 1285.7 USD |
-1.78
|
$29.27B 33.3B USD | $67.48K 76.78K USD | $1,121 1275.46 USD | $1,143.5 1301.06 USD | $29.27B 33.3B USD | 26.24 | $43.05 48.98 USD | |
| Swisscom AG SCMN.SW | $565 642.85 USD |
-0.62
|
$29.27B 33.3B USD | $10.49K 11.93K USD | $564.5 642.28 USD | $569 647.4 USD | $29.27B 33.3B USD | 20.12 | $28.08 31.95 USD | |
| Swiss Life Holding AG SLHN.SW | $825 938.67 USD |
-0.55
|
$23.54B 26.78B USD | $61.17K 69.6K USD | $819 931.85 USD | $828.6 942.77 USD | $23.54B 26.78B USD | 19.49 | $42.32 48.15 USD | |
| Kuehne + Nagel International AG KNIN.SW | $192.4 218.91 USD |
+0.13
|
$22.84B 25.99B USD | $12.12K 13.79K USD | $192.35 218.85 USD | $193.5 220.16 USD | $22.84B 25.99B USD | 19.03 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $599 681.53 USD |
+0.23
|
$19.73B 22.45B USD | $7.33K 8.34K USD | $598.8 681.31 USD | $600.6 683.35 USD | $19.73B 22.45B USD | 33.29 | $17.99 20.47 USD | |
| Straumann Holding AG STMN.SW | $108.4 123.34 USD |
+1.03
|
$17.28B 19.67B USD | $11.67K 13.28K USD | $107.35 122.14 USD | $108.75 123.73 USD | $17.28B 19.67B USD | 37.90 | $2.86 3.25 USD | |
| SGS SA SGSN.SW | $86.58 98.51 USD |
+1.12
|
$16.35B 18.61B USD | $32.38K 36.84K USD | $85.82 97.64 USD | $86.78 98.74 USD | $16.35B 18.61B USD | 29.15 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $270.7 308 USD |
+0.78
|
$16.14B 18.36B USD | $9.45K 10.75K USD | $269.4 306.52 USD | $271.5 308.91 USD | $16.14B 18.36B USD | 29.91 | $9.05 10.3 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $620.5 706 USD |
+0.57
|
$14.51B 16.51B USD | $357 406.19 USD | $618 703.15 USD | $620.5 706 USD | $14.51B 16.51B USD | 31.52 | $19.68 22.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.24 61.71 USD |
+0.33
|
$11.11B 12.64B USD | $30.36K 34.55K USD | $53.8 61.21 USD | $54.36 61.85 USD | $11.11B 12.64B USD | 10.91 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $72.02 81.94 USD |
+0.45
|
$10.7B 12.17B USD | $36.02K 40.99K USD | $71.7 81.58 USD | $72.22 82.17 USD | $10.7B 12.17B USD | 21.12 | $3.41 3.88 USD | |
| Helvetia Holding AG HELN.SW | $191.7 218.11 USD |
-0.26
|
$10.14B 11.53B USD | $2.75K 3.13K USD | $191.5 217.89 USD | $192 218.45 USD | $10.14B 11.53B USD | 21.32 | $8.99 10.23 USD | |
| BELIMO Holding AG BEAN.SW | $804 914.78 USD |
+0.12
|
$9.89B 11.25B USD | $1.08K 1.22K USD | $802 912.5 USD | $807 918.19 USD | $9.89B 11.25B USD | 67.22 | $11.96 13.61 USD | |
| VAT Group AG VACN.SW | $314 357.26 USD |
+1.19
|
$9.41B 10.71B USD | $3.74K 4.26K USD | $310.6 353.4 USD | $314.7 358.06 USD | $9.41B 10.71B USD | 44.41 | $7.07 8.04 USD | |
| Swiss Prime Site AG SPSN.SW | $117.1 133.23 USD |
+0.09
|
$9.4B 10.69B USD | $6.23K 7.08K USD | $117 133.12 USD | $117.7 133.92 USD | $9.4B 10.69B USD | 25.90 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $169.4 192.74 USD |
-0.94
|
$8.94B 10.17B USD | $2.35K 2.68K USD | $169.4 192.74 USD | $170.8 194.33 USD | $8.94B 10.17B USD | 14.35 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $192.9 219.48 USD |
+0.1
|
$8.78B 9.98B USD | $2.25K 2.56K USD | $192 218.45 USD | $192.9 219.48 USD | $8.78B 9.98B USD | 22.74 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97.25 110.65 USD |
-0.61
|
$8.41B 9.56B USD | $57.1K 64.97K USD | $96.4 109.68 USD | $97.75 111.22 USD | $8.41B 9.56B USD | 18.95 | $5.13 5.84 USD | |
| The Swatch Group AG UHRN.SW | $29.5 33.56 USD |
-1.54
|
$7.62B 8.67B USD | $69.75K 79.36K USD | $29.42 33.47 USD | $30 34.13 USD | $7.62B 8.67B USD | 39.33 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $142.55 162.19 USD |
-3.09
|
$7.39B 8.41B USD | $12.32K 14.01K USD | $142.15 161.74 USD | $143.5 163.27 USD | $7.39B 8.41B USD | 38.11 | $3.74 4.26 USD | |
| Flughafen Zürich AG FHZN.SW | $228.8 260.33 USD |
+0.35
|
$7.02B 7.99B USD | $47.01K 53.49K USD | $226.4 257.59 USD | $228.8 260.33 USD | $7.02B 7.99B USD | 21.50 | $10.64 12.11 USD | |
| Swissquote Group Holding Ltd SQN.SW | $469.2 533.85 USD |
+1.21
|
$7.01B 7.98B USD | $4.1K 4.66K USD | $463.6 527.48 USD | $469.4 534.08 USD | $7.01B 7.98B USD | 24.03 | $19.52 22.21 USD | |
| VZ Holding AG VZN.SW | $174.6 198.66 USD |
-0.23
|
$6.88B 7.83B USD | $3.84K 4.36K USD | $173.4 197.29 USD | $175.2 199.34 USD | $6.88B 7.83B USD | 31.68 | $5.51 6.27 USD | |
| PSP Swiss Property AG PSPN.SW | $145 164.98 USD |
-0.07
|
$6.65B 7.57B USD | $6.74K 7.66K USD | $145 164.98 USD | $146.1 166.23 USD | $6.65B 7.57B USD | 17.74 | $8.17 9.3 USD | |
| SIG Group AG SIGN.SW | $16.9 19.23 USD |
-1.17
|
$6.46B 7.35B USD | $442.09K 503K USD | $16.9 19.23 USD | $17.31 19.7 USD | $6.46B 7.35B USD | 35.20 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $64.25 73.1 USD |
+0.31
|
$5.26B 5.99B USD | $4.28K 4.87K USD | $64 72.82 USD | $64.45 73.33 USD | $5.26B 5.99B USD | 29.33 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $154.8 176.13 USD |
+0.91
|
$5.22B 5.94B USD | $4.11K 4.67K USD | $153.2 174.31 USD | $154.8 176.13 USD | $5.22B 5.94B USD | 20.26 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $376 427.81 USD |
+1.62
|
$5.13B 5.84B USD | $3.32K 3.77K USD | $371.5 422.69 USD | $381.5 434.07 USD | $5.13B 5.84B USD | 58.75 | $6.4 7.28 USD | |
| Accelleron Industries AG ACLN.SW | $48.8 55.52 USD |
+0.91
|
$4.61B 5.24B USD | $21.67K 24.65K USD | $48.38 55.05 USD | $48.92 55.66 USD | $4.61B 5.24B USD | 32.75 | $1.49 1.7 USD | |
| SFS Group AG SFSN.SW | $115.6 131.53 USD |
0
|
$4.49B 5.11B USD | $26 29.58 USD | $115.2 131.07 USD | $116.6 132.67 USD | $4.49B 5.11B USD | 18.61 | $6.21 7.07 USD | |
| Galenica AG GALE.SW | $88.1 100.24 USD |
-0.17
|
$4.39B 4.99B USD | $3.11K 3.54K USD | $87.95 100.07 USD | $88.25 100.41 USD | $4.39B 4.99B USD | 24.00 | $3.67 4.18 USD | |
| Temenos AG TEMN.SW | $61.1 69.52 USD |
+0.83
|
$4.32B 4.92B USD | $9.24K 10.52K USD | $60.65 69.01 USD | $61.15 69.58 USD | $4.32B 4.92B USD | 29.37 | $2.08 2.37 USD | |
| DKSH Holding AG DKSH.SW | $64.7 73.61 USD |
-0.46
|
$4.2B 4.78B USD | $59.22K 67.37K USD | $64 72.82 USD | $65.1 74.07 USD | $4.2B 4.78B USD | 19.60 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $95.7 108.89 USD |
+0.84
|
$4.19B 4.77B USD | $1.46K 1.66K USD | $94.7 107.75 USD | $95.7 108.89 USD | $4.19B 4.77B USD | 25.93 | $3.69 4.2 USD | |
| EFG International AG EFGN.SW | $13.4 15.25 USD |
-0.74
|
$4.06B 4.62B USD | $30.7K 34.93K USD | $13.38 15.22 USD | $13.6 15.47 USD | $4.06B 4.62B USD | 14.10 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $393.5 447.72 USD |
+0.25
|
$4.02B 4.58B USD | $371 422.12 USD | $392 446.01 USD | $394.5 448.86 USD | $4.02B 4.58B USD | 17.77 | $22.14 25.19 USD | |
| Barry Callebaut AG BARN.SW | $732 832.86 USD |
-0.07
|
$4.01B 4.56B USD | $1.13K 1.28K USD | $732 832.86 USD | $737 838.55 USD | $4.01B 4.56B USD | 27.91 | $26.22 29.83 USD | |
| Adecco Group AG ADEN.SW | $23.46 26.69 USD |
+1.03
|
$3.93B 4.47B USD | $14.76K 16.79K USD | $23.28 26.49 USD | $23.52 26.76 USD | $3.93B 4.47B USD | 14.66 | $1.6 1.82 USD | |
| Bachem Holding AG BANB.SW | $50.2 57.12 USD |
+1.41
|
$3.76B 4.28B USD | $7.08K 8.05K USD | $49.46 56.27 USD | $50.3 57.23 USD | $3.76B 4.28B USD | 31.37 | $1.6 1.82 USD | |
| Vontobel Holding AG VONN.SW | $62.9 71.57 USD |
+0.16
|
$3.5B 3.99B USD | $2.46K 2.8K USD | $62.7 71.34 USD | $63.1 71.79 USD | $3.5B 3.99B USD | 13.46 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.3 78.85 USD |
0
|
$3.42B 3.89B USD | $1.68K 1.91K USD | $68.9 78.39 USD | $69.3 78.85 USD | $3.42B 3.89B USD | 11.92 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $263 299.24 USD |
+0.19
|
$3.22B 3.67B USD | $1.48K 1.69K USD | $262.5 298.67 USD | $265 301.51 USD | $3.22B 3.67B USD | 29.98 | $8.77 9.98 USD | |
| Clariant AG CLN.SW | $9.56 10.88 USD |
+2.08
|
$3.14B 3.57B USD | $1.24M 1.41M USD | $9.45 10.75 USD | $9.83 11.18 USD | $3.14B 3.57B USD | 12.91 | $0.74 0.84 USD | |
| Allreal Holding AG ALLN.SW | $188 213.9 USD |
+0.21
|
$3.1B 3.53B USD | $1.36K 1.55K USD | $187.8 213.68 USD | $188.2 214.13 USD | $3.1B 3.53B USD | 14.69 | $12.79 14.55 USD | |
| dormakaba Holding AG DOKA.SW | $738 839.69 USD |
+0.41
|
$3.09B 3.52B USD | $21 23.89 USD | $738 839.69 USD | $739 840.82 USD | $3.09B 3.52B USD | 46.06 | $16.02 18.23 USD | |
| Cembra Money Bank AG CMBN.SW | $103.7 117.99 USD |
+0.48
|
$3.04B 3.46B USD | $63.86K 72.66K USD | $102.4 116.51 USD | $103.7 117.99 USD | $3.04B 3.46B USD | 17.87 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $139.4 158.61 USD |
+0.29
|
$2.78B 3.16B USD | $243 276.48 USD | $137.8 156.79 USD | $139.4 158.61 USD | $2.78B 3.16B USD | 40.87 | $3.41 3.88 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.7 91.82 USD |
-1.34
|
$2.46B 2.79B USD | $10.41K 11.85K USD | $80.4 91.48 USD | $82 93.3 USD | $2.46B 2.79B USD | 14.80 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $100.2 114.01 USD |
+1.01
|
$2.45B 2.79B USD | $900 1.02K USD | $99.4 113.1 USD | $100.2 114.01 USD | $2.45B 2.79B USD | 26.23 | $3.82 4.35 USD | |
| Mobimo Holding AG MOBN.SW | $323 367.5 USD |
+0.16
|
$2.34B 2.66B USD | $347 394.81 USD | $323 367.5 USD | $323 367.5 USD | $2.34B 2.66B USD | 18.72 | $17.25 19.63 USD | |
| Tecan Group AG TECN.SW | $171.3 194.9 USD |
+1.6
|
$2.2B 2.5B USD | $422 480.15 USD | $169.7 193.08 USD | $171.3 194.9 USD | $2.2B 2.5B USD | 32.38 | $5.29 6.02 USD | |
| Stadler Rail AG SRAIL.SW | $20.8 23.67 USD |
+0.19
|
$2.08B 2.37B USD | $5.1K 5.8K USD | $20.7 23.55 USD | $20.8 23.67 USD | $2.08B 2.37B USD | 54.73 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $613 697.46 USD |
+0.16
|
$2.08B 2.36B USD | $253 287.86 USD | $610 694.05 USD | $614 698.6 USD | $2.08B 2.36B USD | 21.86 | $28.03 31.89 USD | |
| ARYZTA AG ARYN.SW | $81.9 93.18 USD |
-0.36
|
$2.03B 2.3B USD | $28.58K 32.52K USD | $81.05 92.22 USD | $81.95 93.24 USD | $2.03B 2.3B USD | 21.95 | $3.73 4.24 USD | |
| Dätwyler Holding AG DAE.SW | $117.8 134.03 USD |
-0.17
|
$2B 2.28B USD | $494 562.07 USD | $117.6 133.8 USD | $117.8 134.03 USD | $2B 2.28B USD | 64.37 | $1.83 2.08 USD | |
| Valiant Holding AG VATN.SW | $119.4 135.85 USD |
-0.33
|
$1.89B 2.15B USD | $17.46K 19.86K USD | $118.2 134.49 USD | $119.6 136.08 USD | $1.89B 2.15B USD | 12.54 | $9.52 10.83 USD | |
| Kardex Holding AG KARN.SW | $243 276.48 USD |
-0.21
|
$1.88B 2.13B USD | $8.23K 9.37K USD | $241.5 274.78 USD | $244 277.62 USD | $1.88B 2.13B USD | 24.94 | $9.74 11.08 USD | |
| Comet Holding AG COTN.SW | $227.6 258.96 USD |
+1.07
|
$1.77B 2.01B USD | $521 592.79 USD | $225.2 256.23 USD | $228.2 259.64 USD | $1.77B 2.01B USD | 50.24 | $4.53 5.15 USD | |
| SKAN Group AG SKAN.SW | $72.9 82.94 USD |
+1.11
|
$1.64B 1.86B USD | $5.25K 5.97K USD | $71.3 81.12 USD | $72.9 82.94 USD | $1.64B 1.86B USD | 42.13 | $1.73 1.97 USD | |
| Investis Holding SA IREN.SW | $126 143.36 USD |
-0.4
|
$1.61B 1.83B USD | $6 6.83 USD | $126 143.36 USD | $126 143.36 USD | $1.61B 1.83B USD | 6.52 | $19.32 21.98 USD | |
| BB Biotech AG Ord BION.SW | $29 33 USD |
-0.17
|
$1.59B 1.8B USD | $4.86K 5.53K USD | $29 33 USD | $29.4 33.45 USD | $1.59B 1.8B USD | 12.66 | $2.29 2.61 USD | |
| Landis+Gyr Group AG LAND.SW | $52.7 59.96 USD |
+1.35
|
$1.52B 1.73B USD | $9.98K 11.35K USD | $52 59.16 USD | $52.7 59.96 USD | $1.52B 1.73B USD | 16.21 | $3.25 3.7 USD | |
| Bossard Holding AG BOSN.SW | $190.6 216.86 USD |
+0.21
|
$1.47B 1.67B USD | $16 18.2 USD | $189.8 215.95 USD | $190.6 216.86 USD | $1.47B 1.67B USD | 20.27 | $9.4 10.7 USD | |
| Huber+Suhner AG HUBN.SW | $79.1 90 USD |
+0.25
|
$1.46B 1.66B USD | $697 793.04 USD | $79.1 90 USD | $79.3 90.23 USD | $1.46B 1.66B USD | 20.43 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $127.2 144.73 USD |
-0.47
|
$1.35B 1.54B USD | $1.19K 1.36K USD | $127.2 144.73 USD | $128 145.64 USD | $1.35B 1.54B USD | 24.94 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $142 161.57 USD |
0
|
$1.31B 1.49B USD | $20 22.76 USD | $141 160.43 USD | $142 161.57 USD | $1.31B 1.49B USD | 11.14 | $12.74 14.5 USD | |
| Montana Aerospace AG AERO.SW | $19.5 22.19 USD |
0
|
$1.24B 1.41B USD | $334 380.02 USD | $19.36 22.03 USD | $19.5 22.19 USD | $1.24B 1.41B USD | 48.75 | $0.4 0.46 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.7 4.21 USD |
+0.16
|
$1.2B 1.37B USD | $10.19K 11.6K USD | $3.67 4.18 USD | $3.7 4.21 USD | $1.2B 1.37B USD | 18.50 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $172.4 196.15 USD |
+1.17
|
$1.17B 1.33B USD | $167 190.01 USD | $171 194.56 USD | $172.4 196.15 USD | $1.17B 1.33B USD | 5.34 | $32.26 36.7 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
0
|
$1.13B 1.28B USD | $2 2.28 USD | $13.4 15.25 USD | $13.4 15.25 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.2 224.37 USD |
+1.02
|
$1.1B 1.25B USD | $5.58K 6.35K USD | $194.4 221.19 USD | $197.2 224.37 USD | $1.1B 1.25B USD | 14.38 | $13.71 15.6 USD | |
| SoftwareOne Holding AG SWON.SW | $7.14 8.12 USD |
-0.14
|
$1.09B 1.24B USD | $52.9K 60.18K USD | $7 7.96 USD | $7.16 8.14 USD | $1.09B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $69.2 78.73 USD |
+0.29
|
$1.08B 1.23B USD | $1.23K 1.39K USD | $67.5 76.8 USD | $69.2 78.73 USD | $1.08B 1.23B USD | 0 | -$1.85 -2.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99.2 112.87 USD |
0
|
$1B 1.14B USD | $15 17.07 USD | $99.2 112.87 USD | $99.2 112.87 USD | $1B 1.14B USD | 13.33 | $7.44 8.47 USD | |
| Medartis Holding AG MED.SW | $77.5 88.18 USD |
0
|
$960.68M 1.09B USD | $196 223.01 USD | $76.3 86.81 USD | $77.5 88.18 USD | $960.68M 1.09B USD | 276.78 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $25.24 28.72 USD |
+2.44
|
$958.12M 1.09B USD | $14.13K 16.07K USD | $24.62 28.01 USD | $25.32 28.81 USD | $958.12M 1.09B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $49.35 56.15 USD |
-0.1
|
$907.36M 1.03B USD | $89.16K 101.44K USD | $49.05 55.81 USD | $49.7 56.55 USD | $907.36M 1.03B USD | 9.86 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $54.3 61.78 USD |
+0.74
|
$869.62M 989.44M USD | $1.98K 2.26K USD | $53.3 60.64 USD | $54.3 61.78 USD | $869.62M 989.44M USD | 7.17 | $7.57 8.61 USD | |
| Autoneum Holding AG AUTN.SW | $145.2 165.21 USD |
0
|
$841.04M 956.93M USD | $295 335.65 USD | $144.4 164.3 USD | $145.2 165.21 USD | $841.04M 956.93M USD | 16.18 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $7.82 8.9 USD |
+1.16
|
$773.59M 880.18M USD | $18.43K 20.97K USD | $7.68 8.74 USD | $7.82 8.9 USD | $773.59M 880.18M USD | 0 | -$1.47 -1.6 USD | |
| Zehnder Group AG ZEHN.SW | $64.4 73.27 USD |
+0.78
|
$717.24M 816.06M USD | $1.38K 1.56K USD | $64.4 73.27 USD | $64.7 73.61 USD | $717.24M 816.06M USD | 460.00 | $0.14 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}