Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швейцария (309)
Swiss (309)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Товары класса люкс (4)
- Специализированная розничная торговля (4)
- Досуг (2)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (5)
- Банки-Региональные (19)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Перестрахование (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (15)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (7)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (4)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $86.32 98.21 USD |
+0.68
|
$226.48B 257.69B USD | $331.94K 377.68K USD | $85.64 97.44 USD | $86.34 98.24 USD | $226.48B 257.69B USD | 20.60 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $263 299.24 USD |
+0.42
|
$211.38B 240.51B USD | $104.89K 119.35K USD | $259.8 295.6 USD | $263 299.24 USD | $211.38B 240.51B USD | 25.48 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $279.2 317.67 USD |
0
|
$210.5B 239.5B USD | $1.9K 2.16K USD | $277.8 316.08 USD | $279.2 317.67 USD | $210.5B 239.5B USD | 27.10 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $92.66 105.43 USD |
+0.13
|
$183.01B 208.23B USD | $279K 317.45K USD | $92.37 105.1 USD | $93.07 105.89 USD | $183.01B 208.23B USD | 19.02 | $4.87 5.54 USD | |
| Novartis AG NOVNEE.SW | $92.64 105.4 USD |
+0.23
|
$182.12B 207.21B USD | $83.33K 94.81K USD | $92.45 105.19 USD | $93.01 105.83 USD | $182.12B 207.21B USD | 19.02 | $4.87 5.54 USD | |
| Compagnie Financière Richemont SA CFR.SW | $147 167.25 USD |
+0.34
|
$85.31B 97.07B USD | $67.97K 77.34K USD | $146.25 166.4 USD | $147.55 167.88 USD | $85.31B 97.07B USD | 26.92 | $5.46 6.21 USD | |
| Zurich Insurance Group AG ZURN.SW | $568.8 647.17 USD |
0
|
$80.99B 92.15B USD | $27.18K 30.93K USD | $565.6 643.53 USD | $571.8 650.59 USD | $80.99B 92.15B USD | 17.06 | $33.33 37.92 USD | |
| ABB Ltd ABBN.SW | $43.03 48.96 USD |
-0.51
|
$78.75B 89.6B USD | $385.56K 438.68K USD | $42.78 48.67 USD | $43.35 49.32 USD | $78.75B 89.6B USD | 23.13 | $1.86 2.12 USD | |
| UBS Group AG UBSG.SW | $24.76 28.17 USD |
-0.12
|
$78.61B 89.44B USD | $564.67K 642.47K USD | $24.74 28.15 USD | $24.97 28.41 USD | $78.61B 89.44B USD | 19.65 | $1.26 1.43 USD | |
| ABB Ltd ABBNE.SW | $43.07 49 USD |
-0.69
|
$76.9B 87.49B USD | $29.01K 33.01K USD | $42.86 48.77 USD | $43.19 49.14 USD | $76.9B 87.49B USD | 23.15 | $1.86 2.12 USD | |
| Holcim AG HOLN.SW | $91.46 104.06 USD |
-0.48
|
$50.4B 57.34B USD | $118.21K 134.49K USD | $91.12 103.68 USD | $91.82 104.47 USD | $50.4B 57.34B USD | 17.52 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $143.4 163.16 USD |
-0.97
|
$42.17B 47.98B USD | $102.4K 116.51K USD | $142.15 161.74 USD | $145.7 165.78 USD | $42.17B 47.98B USD | 16.02 | $8.95 10.18 USD | |
| Lonza Group AG LONN.SW | $575 654.23 USD |
+0.21
|
$41.48B 47.2B USD | $7.56K 8.6K USD | $574 653.09 USD | $576.6 656.05 USD | $41.48B 47.2B USD | 64.67 | $8.89 10.11 USD | |
| Alcon Inc. ALC.SW | $78.68 89.52 USD |
+0.2
|
$38.92B 44.28B USD | $38.65K 43.98K USD | $78.54 89.36 USD | $78.98 89.86 USD | $38.92B 44.28B USD | 46.28 | $1.7 1.93 USD | |
| Givaudan SA GIVN.SW | $3,875 4408.92 USD |
0
|
$35.75B 40.68B USD | $730 830.58 USD | $3,848 4378.2 USD | $3,876 4410.06 USD | $35.75B 40.68B USD | 32.89 | $117.8 134.03 USD | |
| Sika AG SIKA.SW | $206.5 234.95 USD |
+0.49
|
$33.13B 37.7B USD | $23.18K 26.38K USD | $205.2 233.47 USD | $207.2 235.75 USD | $33.13B 37.7B USD | 26.57 | $7.77 8.84 USD | |
| Schindler Holding AG SCHP.SW | $276.4 314.48 USD |
+0.58
|
$29.19B 33.22B USD | $6.75K 7.68K USD | $275.4 313.35 USD | $277 315.17 USD | $29.19B 33.22B USD | 31.33 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $268 304.93 USD |
0
|
$29.02B 33.02B USD | $907 1.03K USD | $267.5 304.36 USD | $269.5 306.63 USD | $29.02B 33.02B USD | 30.38 | $8.82 10.04 USD | |
| Partners Group Holding AG PGHN.SW | $1,096 1247.01 USD |
-0.23
|
$28.39B 32.3B USD | $3.76K 4.28K USD | $1,096 1247.01 USD | $1,106.5 1258.96 USD | $28.39B 32.3B USD | 25.45 | $43.06 48.99 USD | |
| Swisscom AG SCMN.SW | $542 616.68 USD |
+0.65
|
$28.08B 31.95B USD | $10.76K 12.24K USD | $539.5 613.84 USD | $542 616.68 USD | $28.08B 31.95B USD | 18.20 | $29.78 33.88 USD | |
| Swiss Life Holding AG SLHN.SW | $809 920.47 USD |
+0.8
|
$23.08B 26.26B USD | $21.2K 24.12K USD | $803.2 913.87 USD | $810 921.61 USD | $23.08B 26.26B USD | 19.12 | $42.3 48.13 USD | |
| Kuehne + Nagel International AG KNIN.SW | $187.5 213.33 USD |
-0.5
|
$22.61B 25.73B USD | $29.13K 33.15K USD | $186.65 212.37 USD | $189.1 215.16 USD | $22.61B 25.73B USD | 18.56 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $559.8 636.93 USD |
+0.57
|
$18.44B 20.98B USD | $3.94K 4.48K USD | $556.8 633.52 USD | $562 639.44 USD | $18.44B 20.98B USD | 31.13 | $17.98 20.46 USD | |
| Straumann Holding AG STMN.SW | $101.95 116 USD |
+0.05
|
$16.26B 18.5B USD | $22.16K 25.21K USD | $101.45 115.43 USD | $102.45 116.57 USD | $16.26B 18.5B USD | 35.52 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $79.96 90.98 USD |
-0.37
|
$15.1B 17.18B USD | $49K 55.75K USD | $79.66 90.64 USD | $80.16 91.2 USD | $15.1B 17.18B USD | 26.92 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $250.9 285.47 USD |
0
|
$14.95B 17.01B USD | $17.16K 19.52K USD | $249.4 283.76 USD | $251.2 285.81 USD | $14.95B 17.01B USD | 26.52 | $9.46 10.76 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $599 681.53 USD |
+0.5
|
$14.01B 15.94B USD | $1.96K 2.23K USD | $596 678.12 USD | $599 681.53 USD | $14.01B 15.94B USD | 30.35 | $19.73 22.45 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.24 59.44 USD |
+0.42
|
$10.7B 12.18B USD | $38.01K 43.24K USD | $52.06 59.23 USD | $52.38 59.6 USD | $10.7B 12.18B USD | 10.51 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $181.1 206.05 USD |
+0.22
|
$9.6B 10.93B USD | $28.56K 32.49K USD | $179.4 204.12 USD | $181.9 206.96 USD | $9.6B 10.93B USD | 20.12 | $9 10.24 USD | |
| Logitech International S.A. LOGN.SW | $63.96 72.77 USD |
+0.31
|
$9.54B 10.86B USD | $97.5K 110.93K USD | $63.8 72.59 USD | $64.28 73.14 USD | $9.54B 10.86B USD | 18.11 | $3.53 4.02 USD | |
| Swiss Prime Site AG SPSN.SW | $113.3 128.91 USD |
+0.35
|
$9.14B 10.4B USD | $10.44K 11.87K USD | $112.3 127.77 USD | $113.4 129.02 USD | $9.14B 10.4B USD | 25.06 | $4.52 5.14 USD | |
| VAT Group AG VACN.SW | $295.2 335.87 USD |
+0.1
|
$8.85B 10.07B USD | $8.13K 9.25K USD | $294.7 335.31 USD | $298.4 339.52 USD | $8.85B 10.07B USD | 41.87 | $7.05 8.02 USD | |
| Baloise Holding AG BALN.SW | $183.3 208.56 USD |
-0.49
|
$8.81B 10.02B USD | $26.76K 30.44K USD | $182 207.08 USD | $183.9 209.24 USD | $8.81B 10.02B USD | 21.64 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $99.4 113.1 USD |
+0.76
|
$8.63B 9.82B USD | $6.93K 7.88K USD | $98.75 112.36 USD | $99.45 113.15 USD | $8.63B 9.82B USD | 19.37 | $5.13 5.84 USD | |
| BKW AG BKW.SW | $158.4 180.23 USD |
+0.89
|
$8.36B 9.51B USD | $3.18K 3.61K USD | $157.2 178.86 USD | $158.5 180.34 USD | $8.36B 9.51B USD | 13.41 | $11.81 13.44 USD | |
| BELIMO Holding AG BEAN.SW | $653.5 743.54 USD |
+1.32
|
$8.04B 9.14B USD | $2.96K 3.37K USD | $646 735.01 USD | $656 746.39 USD | $8.04B 9.14B USD | 58.55 | $11.16 12.7 USD | |
| The Swatch Group AG UHR.SW | $142.75 162.42 USD |
+0.04
|
$7.38B 8.4B USD | $15.59K 17.74K USD | $142.3 161.91 USD | $143.75 163.56 USD | $7.38B 8.4B USD | 38.16 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.66 32.61 USD |
0
|
$7.38B 8.4B USD | $12.01K 13.66K USD | $28.6 32.54 USD | $28.9 32.88 USD | $7.38B 8.4B USD | 38.21 | $0.75 0.85 USD | |
| PSP Swiss Property AG PSPN.SW | $142.8 162.48 USD |
0
|
$6.58B 7.48B USD | $18.45K 21K USD | $142 161.57 USD | $143.4 163.16 USD | $6.58B 7.48B USD | 17.47 | $8.17 9.3 USD | |
| VZ Holding AG VZN.SW | $166.2 189.1 USD |
+0.36
|
$6.55B 7.45B USD | $1.71K 1.95K USD | $165.2 187.96 USD | $166.4 189.33 USD | $6.55B 7.45B USD | 30.16 | $5.51 6.27 USD | |
| Flughafen Zürich AG FHZN.SW | $207 235.52 USD |
+0.1
|
$6.35B 7.23B USD | $2.82K 3.21K USD | $206.6 235.07 USD | $207.8 236.43 USD | $6.35B 7.23B USD | 19.43 | $10.65 12.12 USD | |
| Swissquote Group Holding Ltd SQN.SW | $406.4 462.4 USD |
+1.04
|
$6.07B 6.91B USD | $10.5K 11.94K USD | $401.2 456.48 USD | $406.8 462.85 USD | $6.07B 6.91B USD | 20.78 | $19.55 22.24 USD | |
| SIG Group AG SIGN.SW | $15.71 17.87 USD |
0
|
$6B 6.83B USD | $76.61K 87.16K USD | $15.67 17.83 USD | $15.79 17.97 USD | $6B 6.83B USD | 32.72 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $59.55 67.76 USD |
+0.17
|
$4.88B 5.55B USD | $10.88K 12.38K USD | $59.3 67.47 USD | $59.9 68.15 USD | $4.88B 5.55B USD | 27.19 | $2.19 2.49 USD | |
| Ypsomed Holding AG YPSN.SW | $344 391.4 USD |
+0.73
|
$4.7B 5.34B USD | $726 826.03 USD | $342 389.12 USD | $344 391.4 USD | $4.7B 5.34B USD | 63.00 | $5.46 6.21 USD | |
| Sulzer Ltd SUN.SW | $137.4 156.33 USD |
+0.15
|
$4.67B 5.32B USD | $3.01K 3.42K USD | $135.8 154.51 USD | $138 157.01 USD | $4.67B 5.32B USD | 17.98 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $108.8 123.79 USD |
-0.18
|
$4.23B 4.81B USD | $2.47K 2.81K USD | $108.4 123.34 USD | $109 124.02 USD | $4.23B 4.81B USD | 17.52 | $6.21 7.07 USD | |
| Galenica AG GALE.SW | $84.25 95.86 USD |
+0.24
|
$4.2B 4.78B USD | $4.68K 5.33K USD | $83.85 95.4 USD | $84.5 96.14 USD | $4.2B 4.78B USD | 22.95 | $3.67 4.18 USD | |
| Barry Callebaut AG BARN.SW | $762.5 867.56 USD |
-0.33
|
$4.18B 4.75B USD | $1.05K 1.2K USD | $758 862.44 USD | $765 870.41 USD | $4.18B 4.75B USD | 22.05 | $34.58 39.34 USD | |
| Temenos AG TEMN.SW | $58.35 66.39 USD |
-0.6
|
$4.13B 4.69B USD | $18.36K 20.89K USD | $58.2 66.22 USD | $58.95 67.07 USD | $4.13B 4.69B USD | 28.05 | $2.08 2.37 USD | |
| Siegfried Holding AG SFZN.SW | $930 1058.14 USD |
+2.42
|
$4.07B 4.63B USD | $8.92K 10.14K USD | $911 1036.52 USD | $930 1058.14 USD | $4.07B 4.63B USD | 252.03 | $3.69 4.2 USD | |
| Accelleron Industries AG ACLN.SW | $43.04 48.97 USD |
+0.33
|
$4.04B 4.59B USD | $27.61K 31.41K USD | $42.8 48.7 USD | $43.2 49.15 USD | $4.04B 4.59B USD | 28.69 | $1.5 1.71 USD | |
| DKSH Holding AG DKSH.SW | $60.4 68.72 USD |
+0.5
|
$3.92B 4.47B USD | $5.46K 6.21K USD | $60 68.27 USD | $60.4 68.72 USD | $3.92B 4.47B USD | 18.30 | $3.3 3.75 USD | |
| Bachem Holding AG BANB.SW | $49.88 56.75 USD |
+0.73
|
$3.74B 4.25B USD | $6.39K 7.27K USD | $49.78 56.64 USD | $50.2 57.12 USD | $3.74B 4.25B USD | 31.17 | $1.6 1.82 USD | |
| EFG International AG EFGN.SW | $12.08 13.74 USD |
+0.5
|
$3.66B 4.16B USD | $42.51K 48.37K USD | $12 13.65 USD | $12.22 13.9 USD | $3.66B 4.16B USD | 12.71 | $0.95 1.08 USD | |
| Adecco Group AG ADEN.SW | $21.74 24.74 USD |
+0.28
|
$3.65B 4.15B USD | $35.83K 40.77K USD | $21.68 24.67 USD | $21.98 25.01 USD | $3.65B 4.15B USD | 12.86 | $1.69 1.92 USD | |
| Bucher Industries AG BUCN.SW | $345 392.54 USD |
-0.43
|
$3.53B 4.01B USD | $1.67K 1.9K USD | $344.5 391.97 USD | $348 395.95 USD | $3.53B 4.01B USD | 15.58 | $22.14 25.19 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $67.9 77.26 USD |
+0.74
|
$3.38B 3.85B USD | $2.31K 2.63K USD | $67.8 77.14 USD | $67.9 77.26 USD | $3.38B 3.85B USD | 11.68 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $57.8 65.76 USD |
+0.87
|
$3.22B 3.66B USD | $2.75K 3.13K USD | $57.6 65.54 USD | $57.8 65.76 USD | $3.22B 3.66B USD | 12.37 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $184.4 209.81 USD |
+0.22
|
$3.06B 3.49B USD | $2.36K 2.68K USD | $183.6 208.9 USD | $184.6 210.04 USD | $3.06B 3.49B USD | 14.39 | $12.81 14.58 USD | |
| Clariant AG CLN.SW | $9.09 10.34 USD |
+0.06
|
$2.98B 3.4B USD | $144.93K 164.9K USD | $9.07 10.32 USD | $9.15 10.41 USD | $2.98B 3.4B USD | 12.28 | $0.74 0.84 USD | |
| ALSO Holding AG ALSN.SW | $242.5 275.91 USD |
0
|
$2.97B 3.38B USD | $3.28K 3.73K USD | $242 275.34 USD | $244.5 278.19 USD | $2.97B 3.38B USD | 27.46 | $8.83 10.05 USD | |
| Cembra Money Bank AG CMBN.SW | $97.55 110.99 USD |
-3.22
|
$2.86B 3.25B USD | $26.22K 29.84K USD | $96.2 109.46 USD | $97.75 111.22 USD | $2.86B 3.25B USD | 16.81 | $5.8 6.6 USD | |
| dormakaba Holding AG DOKA.SW | $660 750.94 USD |
-0.3
|
$2.77B 3.15B USD | $174 197.97 USD | $657 747.53 USD | $662 753.21 USD | $2.77B 3.15B USD | 41.19 | $16.02 18.23 USD | |
| Medacta Group SA MOVE.SW | $131.8 149.96 USD |
+0.3
|
$2.63B 2.99B USD | $1.13K 1.28K USD | $131.4 149.51 USD | $133 151.33 USD | $2.63B 2.99B USD | 38.42 | $3.43 3.9 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $75.3 85.68 USD |
+0.27
|
$2.29B 2.61B USD | $1.92K 2.18K USD | $75.1 85.45 USD | $75.7 86.13 USD | $2.29B 2.61B USD | 13.81 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $310.5 353.28 USD |
-0.16
|
$2.25B 2.56B USD | $1.5K 1.71K USD | $309.5 352.14 USD | $312.5 355.56 USD | $2.25B 2.56B USD | 17.98 | $17.26 19.64 USD | |
| INFICON Holding AG IFCN.SW | $89.5 101.83 USD |
-0.67
|
$2.19B 2.49B USD | $6.46K 7.35K USD | $89.2 101.49 USD | $90 102.4 USD | $2.19B 2.49B USD | 23.36 | $3.83 4.36 USD | |
| Stadler Rail AG SRAIL.SW | $21.52 24.49 USD |
+0.56
|
$2.15B 2.45B USD | $13.31K 15.14K USD | $21.38 24.33 USD | $21.64 24.62 USD | $2.15B 2.45B USD | 56.63 | $0.38 0.43 USD | |
| ARYZTA AG ARYN.SW | $2.06 2.34 USD |
+0.49
|
$2.04B 2.32B USD | $271.08K 308.43K USD | $2.05 2.33 USD | $2.07 2.35 USD | $2.04B 2.32B USD | 22.88 | $0.09 0.1 USD | |
| Tecan Group AG TECN.SW | $155.5 176.93 USD |
+2.78
|
$1.99B 2.27B USD | $11.46K 13.03K USD | $151.3 172.15 USD | $155.5 176.93 USD | $1.99B 2.27B USD | 29.33 | $5.3 6.03 USD | |
| Dätwyler Holding AG DAE.SW | $120 136.53 USD |
-0.83
|
$1.95B 2.22B USD | $589 670.16 USD | $119.6 136.08 USD | $121.4 138.13 USD | $1.95B 2.22B USD | 65.57 | $1.83 2.08 USD | |
| Valiant Holding AG VATN.SW | $120.8 137.44 USD |
+0.17
|
$1.91B 2.17B USD | $2.36K 2.68K USD | $120.6 137.22 USD | $121 137.67 USD | $1.91B 2.17B USD | 12.68 | $9.52 10.83 USD | |
| TX Group AG TXGN.SW | $179.6 204.35 USD |
+0.34
|
$1.9B 2.17B USD | $67 76.23 USD | $179.6 204.35 USD | $179.6 204.35 USD | $1.9B 2.17B USD | 0 | -$0.3 -0.3 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $540 614.4 USD |
+0.75
|
$1.83B 2.08B USD | $316 359.54 USD | $535 608.72 USD | $540 614.4 USD | $1.83B 2.08B USD | 19.26 | $28.03 31.89 USD | |
| Comet Holding AG COTN.SW | $215.6 245.31 USD |
-0.46
|
$1.68B 1.91B USD | $1.26K 1.43K USD | $215 244.62 USD | $218.8 248.95 USD | $1.68B 1.91B USD | 47.59 | $4.53 5.15 USD | |
| BB Biotech AG Ord BION.SW | $28.9 32.88 USD |
+0.52
|
$1.58B 1.8B USD | $11.25K 12.8K USD | $28.75 32.71 USD | $29 33 USD | $1.58B 1.8B USD | 12.62 | $2.29 2.61 USD | |
| Kardex Holding AG KARN.SW | $198 225.28 USD |
-3.41
|
$1.53B 1.74B USD | $2.15K 2.44K USD | $197 224.14 USD | $199.2 226.65 USD | $1.53B 1.74B USD | 20.16 | $9.82 11.17 USD | |
| Investis Holding SA IREN.SW | $119 135.4 USD |
-0.83
|
$1.53B 1.74B USD | $164 186.6 USD | $118.5 134.83 USD | $120 136.53 USD | $1.53B 1.74B USD | 6.15 | $19.32 21.98 USD | |
| SKAN Group AG SKAN.SW | $66 75.09 USD |
+0.46
|
$1.48B 1.69B USD | $644 732.73 USD | $65.9 74.98 USD | $66.6 75.78 USD | $1.48B 1.69B USD | 38.15 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $50.8 57.8 USD |
+0.59
|
$1.47B 1.67B USD | $8.71K 9.9K USD | $50.4 57.34 USD | $51.2 58.25 USD | $1.47B 1.67B USD | 15.58 | $3.26 3.71 USD | |
| Bossard Holding AG BOSN.SW | $178.4 202.98 USD |
+0.11
|
$1.32B 1.5B USD | $746 848.79 USD | $177.4 201.84 USD | $178.6 203.21 USD | $1.32B 1.5B USD | 18.99 | $9.39 10.68 USD | |
| Huber+Suhner AG HUBN.SW | $70.8 80.56 USD |
+0.28
|
$1.31B 1.49B USD | $2.5K 2.84K USD | $70.4 80.1 USD | $70.8 80.56 USD | $1.31B 1.49B USD | 18.29 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $121.8 138.58 USD |
0
|
$1.29B 1.47B USD | $2.81K 3.2K USD | $121.6 138.35 USD | $122.4 139.26 USD | $1.29B 1.47B USD | 23.88 | $5.1 5.8 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $183.6 208.9 USD |
+1.89
|
$1.24B 1.41B USD | $1.17K 1.34K USD | $180.2 205.03 USD | $184 209.35 USD | $1.24B 1.41B USD | 5.69 | $32.26 36.7 USD | |
| Intershop Holding AG ISN.SW | $132.8 151.1 USD |
+0.45
|
$1.23B 1.4B USD | $73 83.06 USD | $132.8 151.1 USD | $133 151.33 USD | $1.23B 1.4B USD | 14.83 | $8.95 10.18 USD | |
| Aevis Victoria SA AEVS.SW | $13.6 15.47 USD |
+0.37
|
$1.14B 1.3B USD | $151 171.81 USD | $13.6 15.47 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.41 3.88 USD |
0
|
$1.11B 1.26B USD | $56.14K 63.87K USD | $3.4 3.87 USD | $3.44 3.91 USD | $1.11B 1.26B USD | 17.02 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $196 223.01 USD |
-0.31
|
$1.1B 1.25B USD | $1.24K 1.41K USD | $196 223.01 USD | $197.2 224.37 USD | $1.1B 1.25B USD | 14.30 | $13.7 15.59 USD | |
| Sensirion Holding AG SENS.SW | $65.6 74.64 USD |
+0.61
|
$1.02B 1.16B USD | $6.09K 6.92K USD | $65.5 74.52 USD | $66.6 75.78 USD | $1.02B 1.16B USD | 0 | -$2.82 -3.2 USD | |
| Medartis Holding AG MED.SW | $73.2 83.29 USD |
+0.41
|
$1.01B 1.14B USD | $166 188.87 USD | $73.2 83.29 USD | $73.2 83.29 USD | $1.01B 1.14B USD | 236.12 | $0.31 0.35 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $96.7 110.02 USD |
+0.42
|
$985.96M 1.12B USD | $1.28K 1.46K USD | $95.9 109.11 USD | $96.7 110.02 USD | $985.96M 1.12B USD | 16.00 | $6.04 6.87 USD | |
| Montana Aerospace AG AERO.SW | $15.3 17.41 USD |
+1.46
|
$948.7M 1.08B USD | $4.15K 4.72K USD | $15.08 17.16 USD | $15.3 17.41 USD | $948.7M 1.08B USD | 38.25 | $0.4 0.46 USD | |
| Kuros Biosciences AG KURN.SW | $23.4 26.62 USD |
+1.39
|
$888.27M 1.01B USD | $54.31K 61.79K USD | $22.62 25.74 USD | $23.4 26.62 USD | $888.27M 1.01B USD | 0 | -$0.1 -0.1 USD | |
| SoftwareOne Holding AG SWON.SW | $5.6 6.37 USD |
+0.18
|
$848.26M 965.14M USD | $48.87K 55.61K USD | $5.6 6.37 USD | $5.71 6.5 USD | $848.26M 965.14M USD | 0 | -$0.01 -0.01 USD | |
| Implenia AG IMPN.SW | $45.8 52.11 USD |
+0.66
|
$842.09M 958.12M USD | $16K 18.21K USD | $45.75 52.05 USD | $46.4 52.79 USD | $842.09M 958.12M USD | 9.16 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $11.62 13.22 USD |
+1.4
|
$807.03M 918.23M USD | $56.42K 64.19K USD | $11.52 13.11 USD | $11.78 13.4 USD | $807.03M 918.23M USD | 290.50 | $0.04 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48 54.61 USD |
+0.73
|
$768.72M 874.64M USD | $1.52K 1.72K USD | $47.45 53.99 USD | $48 54.61 USD | $768.72M 874.64M USD | 6.29 | $7.63 8.68 USD | |
| Autoneum Holding AG AUTN.SW | $120.8 137.44 USD |
-0.17
|
$699.71M 796.12M USD | $67 76.23 USD | $120.6 137.22 USD | $121.2 137.9 USD | $699.71M 796.12M USD | 13.46 | $8.97 10.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}