Страница результатов 2 - Биржа: Swiss Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швейцария (309)
Swiss (309)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (4)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (2)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Товары класса люкс (4)
- Специализированная розничная торговля (4)
- Досуг (2)
- Туристические услуги (3)
- Управление активами (13)
- Банки-Многоотраслевые (5)
- Банки-Региональные (19)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Перестрахование (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Услуги в сфере недвижимого имущества (15)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Фасованные продукты (7)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (4)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (4)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Железные дороги (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| u-blox Holding AG UBXN.SW | $92.8 105.59 USD |
+1.53
|
$689.16M 784.12M USD | $529 601.89 USD | $91.8 104.45 USD | $92.8 105.59 USD | $689.16M 784.12M USD | 0 | -$12.07 -13.7 USD | |
| Vetropack Holding AG VETN.SW | $32.2 36.64 USD |
+1.1
|
$638.33M 726.29M USD | $2.32K 2.63K USD | $31.7 36.07 USD | $32.2 36.64 USD | $638.33M 726.29M USD | 46.66 | $0.69 0.79 USD | |
| PolyPeptide Group AG PPGN.SW | $18.5 21.05 USD |
-1.18
|
$610.44M 694.54M USD | $40.96K 46.61K USD | $18.26 20.78 USD | $18.94 21.55 USD | $610.44M 694.54M USD | 0 | -$0.55 -0.6 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.3 20.82 USD |
-0.54
|
$550.15M 625.95M USD | $6.18K 7.03K USD | $18.2 20.71 USD | $18.35 20.88 USD | $550.15M 625.95M USD | 18.11 | $1.01 1.15 USD | |
| Komax Holding AG KOMN.SW | $105.8 120.38 USD |
-1.12
|
$542.1M 616.79M USD | $6.18K 7.03K USD | $104.8 119.24 USD | $107 121.74 USD | $542.1M 616.79M USD | 0 | -$0.63 -0.7 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.4 50.52 USD |
-0.45
|
$538.28M 612.45M USD | $5.76K 6.55K USD | $44.4 50.52 USD | $44.7 50.86 USD | $538.28M 612.45M USD | 7.61 | $5.83 6.63 USD | |
| Cicor Technologies Ltd. CICN.SW | $123.5 140.52 USD |
+0.82
|
$537.76M 611.86M USD | $5.64K 6.42K USD | $122 138.81 USD | $124 141.09 USD | $537.76M 611.86M USD | 20.41 | $6.05 6.88 USD | |
| mobilezone holding ag MOZN.SW | $12.04 13.7 USD |
+0.84
|
$519.63M 591.23M USD | $6.74K 7.67K USD | $11.92 13.56 USD | $12.06 13.72 USD | $519.63M 591.23M USD | 30.87 | $0.39 0.44 USD | |
| VP Bank AG VPBN.SW | $83.2 94.66 USD |
-0.72
|
$516.23M 587.35M USD | $801 911.37 USD | $83.2 94.66 USD | $83.2 94.66 USD | $516.23M 587.35M USD | 28.01 | $2.97 3.38 USD | |
| DocMorris AG DOCM.SW | $9.63 10.96 USD |
-5.31
|
$462.23M 525.92M USD | $1.05M 1.2M USD | $9 10.24 USD | $9.8 11.14 USD | $462.23M 525.92M USD | 0 | -$4.06 -4.6 USD | |
| Arbonia AG ARBN.SW | $5.87 6.68 USD |
+0.34
|
$407.68M 463.86M USD | $2.66K 3.02K USD | $5.87 6.68 USD | $5.87 6.68 USD | $407.68M 463.86M USD | 146.75 | $0.04 0.05 USD | |
| Meier Tobler Group AG MTG.SW | $37.25 42.38 USD |
+2.34
|
$406.47M 462.48M USD | $4.43K 5.04K USD | $36.5 41.53 USD | $37.25 42.38 USD | $406.47M 462.48M USD | 19.40 | $1.92 2.18 USD | |
| medmix AG MEDX.SW | $9.84 11.2 USD |
-0.1
|
$401.38M 456.69M USD | $2.44K 2.78K USD | $9.79 11.14 USD | $9.84 11.2 USD | $401.38M 456.69M USD | 0 | -$0.18 -0.2 USD | |
| Basler Kantonalbank BSKP.SW | $77.6 88.29 USD |
-0.77
|
$395.74M 450.27M USD | $146 166.12 USD | $77.6 88.29 USD | $78 88.75 USD | $395.74M 450.27M USD | 19.25 | $4.03 4.59 USD | |
| COLTENE Holding AG CLTN.SW | $64.7 73.61 USD |
-0.15
|
$386.6M 439.87M USD | $3.09K 3.52K USD | $64 72.82 USD | $65.1 74.07 USD | $386.6M 439.87M USD | 18.86 | $3.43 3.9 USD | |
| Rieter Holding AG RIEN.SW | $79.3 90.23 USD |
+0.63
|
$358.47M 407.86M USD | $10 11.38 USD | $79.3 90.23 USD | $79.3 90.23 USD | $358.47M 407.86M USD | 34.03 | $2.33 2.65 USD | |
| Idorsia Ltd IDIA.SW | $1.5 1.7 USD |
+1.49
|
$305.29M 347.36M USD | $110.04K 125.21K USD | $1.47 1.67 USD | $1.5 1.71 USD | $305.29M 347.36M USD | 0 | -$1.35 -1.5 USD | |
| Leonteq AG LEON.SW | $17 19.34 USD |
+0.24
|
$296.69M 337.57M USD | $1.37K 1.56K USD | $17 19.34 USD | $17 19.34 USD | $296.69M 337.57M USD | 53.12 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.4 24.35 USD |
0
|
$288.9M 328.71M USD | $30 34.13 USD | $21.4 24.35 USD | $21.4 24.35 USD | $288.9M 328.71M USD | 11.82 | $1.81 2.06 USD | |
| Peach Property Group AG PEAN.SW | $6.18 7.03 USD |
-1.44
|
$281.01M 319.72M USD | $16.66K 18.95K USD | $6.16 7.01 USD | $6.4 7.28 USD | $281.01M 319.72M USD | 0 | -$5.76 -6.5 USD | |
| Mikron Holding AG MIKN.SW | $16.5 18.77 USD |
0
|
$274.94M 312.82M USD | $8.05K 9.16K USD | $16 18.2 USD | $16.5 18.77 USD | $274.94M 312.82M USD | 9.82 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $11.7 13.31 USD |
0
|
$172.29M 196.03M USD | $8.29K 9.43K USD | $11.6 13.2 USD | $11.9 13.54 USD | $172.29M 196.03M USD | 0 | -$3.04 -3.4 USD | |
| lastminute.com N.V. LMN.SW | $15.35 17.47 USD |
-1.29
|
$163.99M 186.59M USD | $174 197.97 USD | $15.3 17.41 USD | $15.35 17.47 USD | $163.99M 186.59M USD | 11.20 | $1.37 1.56 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
0
|
$162.5M 184.89M USD | $3.8K 4.32K USD | $0.2099 0.24 USD | $0.2099 0.24 USD | $162.5M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.3 13.99 USD |
+0.16
|
$158.26M 180.07M USD | $1.47K 1.67K USD | $12.3 13.99 USD | $12.3 13.99 USD | $158.26M 180.07M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.48 8.51 USD |
-3.11
|
$149.29M 169.86M USD | $26.82K 30.51K USD | $7.45 8.48 USD | $7.95 9.05 USD | $149.29M 169.86M USD | 9.46 | $0.79 0.9 USD | |
| Bellevue Group AG BBN.SW | $9.44 10.74 USD |
-3.08
|
$125.41M 142.68M USD | $49.79K 56.65K USD | $9.1 10.35 USD | $9.96 11.33 USD | $125.41M 142.68M USD | 8.50 | $1.11 1.26 USD | |
| CALIDA Holding AG CALN.SW | $17.82 20.28 USD |
+1.37
|
$124.54M 141.7M USD | $434 493.8 USD | $17.5 19.91 USD | $17.82 20.28 USD | $124.54M 141.7M USD | 0 | -$5.47 -6.2 USD | |
| Ascom Holding AG ASCN.SW | $3.31 3.77 USD |
-0.75
|
$118.89M 135.27M USD | $2.4K 2.72K USD | $3.31 3.77 USD | $3.31 3.77 USD | $118.89M 135.27M USD | 33.10 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.17 3.6 USD |
-1.09
|
$116.71M 132.79M USD | $263 299.24 USD | $3.17 3.6 USD | $3.17 3.6 USD | $116.71M 132.79M USD | 0 | -$1.7 -1.9 USD | |
| MCH Group AG MCHN.SW | $3.69 4.2 USD |
+1.1
|
$114.08M 129.8M USD | $892 1.01K USD | $3.67 4.18 USD | $3.69 4.2 USD | $114.08M 129.8M USD | 36.89 | $0.1 0.11 USD | |
| Kudelski SA KUD.SW | $1.16 1.31 USD |
-1.7
|
$112.93M 128.49M USD | $300 341.34 USD | $1.16 1.31 USD | $1.16 1.31 USD | $112.93M 128.49M USD | 0 | -$2.2 -2.5 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-2.44
|
$106.49M 121.16M USD | $611 695.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $106.49M 121.16M USD | 0 | -$0.27 -0.3 USD | |
| ORIOR AG ORON.SW | $15.12 17.2 USD |
-1.56
|
$98.77M 112.38M USD | $3.64K 4.14K USD | $15.1 17.18 USD | $15.3 17.41 USD | $98.77M 112.38M USD | 0 | -$5.38 -6.1 USD | |
| Gurit Holding AG GURN.SW | $15.56 17.7 USD |
0
|
$72.8M 82.83M USD | $2.64K 3.01K USD | $15.2 17.29 USD | $15.76 17.93 USD | $72.8M 82.83M USD | 0 | -$5.97 -6.7 USD | |
| WISeKey International Holding AG WIHN.SW | $11.4 12.97 USD |
-2.56
|
$63.93M 72.74M USD | $111 126.29 USD | $11.4 12.97 USD | $11.6 13.2 USD | $63.93M 72.74M USD | 0 | -$0.76 -0.8 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $10.11K 11.5K USD | $7.3 8.31 USD | $7.4 8.42 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| nebag ag NBEN.SW | $6.25 7.11 USD |
0
|
$57.04M 64.89M USD | $1.75K 1.99K USD | $6.25 7.11 USD | $6.25 7.11 USD | $57.04M 64.89M USD | 0 | -$0.58 -0.6 USD | |
| Relief Therapeutics Holding SA RLF.SW | $3.33 3.79 USD |
+4.06
|
$41.76M 47.51M USD | $22.32K 25.39K USD | $3.25 3.7 USD | $3.4 3.86 USD | $41.76M 47.51M USD | 0 | -$1.37 -1.5 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.29 1.47 USD |
-2.86
|
$40.81M 46.44M USD | $41.95K 47.73K USD | $1.25 1.42 USD | $1.31 1.5 USD | $40.81M 46.44M USD | 0 | -$22.55 -25.6 USD | |
| Swiss Steel Holding AG STLN.SW | $1.2 1.37 USD |
0
|
$36.93M 42.02M USD | $4.62K 5.25K USD | $1.2 1.37 USD | $1.21 1.37 USD | $36.93M 42.02M USD | 0 | -$7.08 -8.05 USD | |
| Castle Private Equity AG CPEN.SW | $3.24 3.69 USD |
-1.22
|
$32.74M 37.25M USD | $7.88K 8.96K USD | $3.12 3.55 USD | $3.28 3.73 USD | $32.74M 37.25M USD | 0 | -$0.22 -0.2 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+1.75
|
$7.44M 8.47M USD | $1K 1.14K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.44M 8.47M USD | 0 | -$0.05 -0.05 USD | |
| Evolva Holding SA EVE.SW | $0.9699 1.11 USD |
-9.4
|
$7.02M 7.99M USD | $163 185.46 USD | $0.9699 1.11 USD | $0.9699 1.11 USD | $7.02M 7.99M USD | 6.95 | $0.14 0.16 USD | |
| Airesis SA AIRE.SW | $0.08999 0.1 USD |
0
|
$5.27M 5.99M USD | $9.33K 10.62K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $5.27M 5.99M USD | 0 | -$0.55 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 60.96 | $10.17 11.57 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$224.78B 255.75B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $224.78B 255.75B USD | 27.04 | $5.25 5.97 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.39 | $5.62 6.39 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$66.52B 75.69B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $66.52B 75.69B USD | 17.92 | $6.64 7.55 USD | |
| LINDT N 2.LINIE LISNE.SW | $124,000 141085.45 USD |
0
|
$29.25B 33.28B USD | $2 2.28 USD | $124,000 141085.45 USD | $124,000 141085.45 USD | $29.25B 33.28B USD | 42.73 | $2.9K 3301.4 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $124,600 141768.12 USD |
-0.16
|
$29.2B 33.23B USD | $3 3.41 USD | $124,600 141768.12 USD | $124,800 141995.68 USD | $29.2B 33.23B USD | 43.03 | $2.9K 3294.3 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,800 14563.66 USD |
-0.39
|
$29.14B 33.15B USD | $20 22.76 USD | $12,800 14563.66 USD | $12,840 14609.17 USD | $29.14B 33.15B USD | 4.41 | $2.9K 3296.94 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,790 14552.28 USD |
-0.54
|
$29.09B 33.1B USD | $50 56.89 USD | $12,760 14518.15 USD | $12,850 14620.55 USD | $29.09B 33.1B USD | 44.20 | $289.35 329.22 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$27B 30.71B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $27B 30.71B USD | 0 | -$2.09 -2.3 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $822.8 936.17 USD |
-0.22
|
$23.48B 26.72B USD | $1.7K 1.93K USD | $822.8 936.17 USD | $826.8 940.72 USD | $23.48B 26.72B USD | 19.45 | $42.3 48.13 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.30 | $3.72 4.23 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $599.6 682.22 USD |
+0.37
|
$19.76B 22.48B USD | $1.1K 1.25K USD | $599.6 682.22 USD | $599.6 682.22 USD | $19.76B 22.48B USD | 33.34 | $17.98 20.46 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.53 4.01 USD |
-4.37
|
$7.73B 8.79B USD | $2.87K 3.27K USD | $3.53 4.01 USD | $3.53 4.01 USD | $7.73B 8.79B USD | 8.08 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.79B 5.45B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.79B 5.45B USD | 1169.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Emmi AG EMMN.SW | $825 938.67 USD |
+0.24
|
$4.41B 5.02B USD | $32 36.41 USD | $823 936.4 USD | $825 938.67 USD | $4.41B 5.02B USD | 20.04 | $41.15 46.82 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $491 558.65 USD |
+0.61
|
$2.94B 3.34B USD | $2.27K 2.58K USD | $485 551.83 USD | $491 558.65 USD | $2.94B 3.34B USD | 13.66 | $35.94 40.89 USD | |
| Dottikon ES Holding AG DESN.SW | $211 240.07 USD |
+1.44
|
$2.92B 3.32B USD | $160 182.05 USD | $211 240.07 USD | $211 240.07 USD | $2.92B 3.32B USD | 38.57 | $5.47 6.22 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,620 9807.71 USD |
+0.23
|
$2.48B 2.82B USD | $6 6.83 USD | $8,620 9807.71 USD | $8,660 9853.23 USD | $2.48B 2.82B USD | 20.28 | $424.84 483.38 USD | |
| Berner Kantonalbank AG BEKN.SW | $248 282.17 USD |
+0.2
|
$2.29B 2.61B USD | $962 1.09K USD | $247.5 281.6 USD | $249 283.31 USD | $2.29B 2.61B USD | 13.04 | $19.01 21.63 USD | |
| TX Group AG TXGN.SW | $205 233.25 USD |
0
|
$2.17B 2.47B USD | $675 768.01 USD | $203.5 231.54 USD | $207 235.52 USD | $2.17B 2.47B USD | 0 | -$0.31 -0.3 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,140 2434.86 USD |
0
|
$2.05B 2.33B USD | $5 5.69 USD | $2,140 2434.86 USD | $2,140 2434.86 USD | $2.05B 2.33B USD | 18.58 | $115.13 130.99 USD | |
| Walliser Kantonalbank WKBN.SW | $126 143.36 USD |
0
|
$1.98B 2.25B USD | $1.21K 1.37K USD | $125 142.22 USD | $126 143.36 USD | $1.98B 2.25B USD | 14.58 | $8.64 9.83 USD | |
| Compagnie Financière Tradition SA CFT.SW | $240 273.07 USD |
-1.23
|
$1.88B 2.14B USD | $1K 1.14K USD | $240 273.07 USD | $244 277.62 USD | $1.88B 2.14B USD | 16.65 | $14.41 16.4 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $611 695.19 USD |
-0.49
|
$1.77B 2.01B USD | $249 283.31 USD | $610 694.05 USD | $611 695.19 USD | $1.77B 2.01B USD | 12.03 | $50.78 57.78 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $241 274.21 USD |
0
|
$1.72B 1.96B USD | $543 617.82 USD | $241 274.21 USD | $244 277.62 USD | $1.72B 1.96B USD | 7.92 | $30.41 34.6 USD | |
| Bell Food Group AG BELL.SW | $268 304.93 USD |
+0.94
|
$1.68B 1.91B USD | $6 6.83 USD | $268 304.93 USD | $268 304.93 USD | $1.68B 1.91B USD | 13.60 | $19.7 22.41 USD | |
| Interroll Holding AG INRN.SW | $1,942 2209.58 USD |
+1.15
|
$1.61B 1.83B USD | $30 34.13 USD | $1,926 2191.38 USD | $1,942 2209.58 USD | $1.61B 1.83B USD | 25.73 | $75.46 85.86 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
-0.57
|
$1.3B 1.48B USD | $10 11.38 USD | $1,755 1996.81 USD | $1,755 1996.81 USD | $1.3B 1.48B USD | 5.97 | $293.7 334.17 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Forbo Holding AG FORN.SW | $807 918.19 USD |
-0.49
|
$1.14B 1.3B USD | $2.03K 2.3K USD | $801 911.37 USD | $821 934.12 USD | $1.14B 1.3B USD | 11.96 | $67.47 76.77 USD | |
| Romande Energie Holding SA REHN.SW | $42.3 48.13 USD |
-0.24
|
$1.09B 1.23B USD | $1.11K 1.26K USD | $42 47.79 USD | $42.6 48.47 USD | $1.09B 1.23B USD | 6.90 | $6.13 6.97 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| LEM Holding SA LEHN.SW | $784 892.02 USD |
-0.63
|
$893.09M 1.02B USD | $592 673.57 USD | $776 882.92 USD | $787 895.44 USD | $893.09M 1.02B USD | 29.33 | $26.73 30.41 USD | |
| EPIC Suisse AG EPIC.SW | $82.2 93.53 USD |
+0.49
|
$849.13M 966.13M USD | $6 6.83 USD | $82.2 93.53 USD | $82.2 93.53 USD | $849.13M 966.13M USD | 17.94 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $377 428.95 USD |
0
|
$780.39M 887.92M USD | $1.33K 1.51K USD | $372 423.26 USD | $377 428.95 USD | $780.39M 887.92M USD | 15.38 | $24.51 27.89 USD | |
| APG|SGA SA APGN.SW | $235 267.38 USD |
0
|
$704.3M 801.35M USD | $486 552.96 USD | $234 266.24 USD | $240 273.07 USD | $704.3M 801.35M USD | 23.26 | $10.1 11.49 USD | |
| Warteck Invest AG WARN.SW | $2,060 2343.84 USD |
-0.96
|
$637.31M 725.13M USD | $6 6.83 USD | $2,060 2343.84 USD | $2,060 2343.84 USD | $637.31M 725.13M USD | 25.07 | $82.16 93.48 USD | |
| Thurgauer Kantonalbank TKBP.SW | $153 174.08 USD |
0
|
$612M 696.32M USD | $65 73.96 USD | $153 174.08 USD | $153 174.08 USD | $612M 696.32M USD | 18.65 | $8.2 9.33 USD | |
| Bystronic AG BYS.SW | $275 312.89 USD |
0
|
$567.97M 646.23M USD | $261 296.96 USD | $271.5 308.91 USD | $280 318.58 USD | $567.97M 646.23M USD | 0 | -$32.67 -37.1 USD | |
| SF Urban Properties AG SFPN.SW | $95.6 108.77 USD |
0
|
$558.44M 635.39M USD | $1.45K 1.65K USD | $95 108.09 USD | $96 109.23 USD | $558.44M 635.39M USD | 20.08 | $4.76 5.42 USD | |
| Schweiter Technologies AG SWTQ.SW | $389 442.6 USD |
-2.75
|
$556.97M 633.72M USD | $1.41K 1.6K USD | $373 424.39 USD | $393.5 447.72 USD | $556.97M 633.72M USD | 41.82 | $9.3 10.58 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $936 1064.97 USD |
-0.43
|
$527.21M 599.85M USD | $20 22.76 USD | $936 1064.97 USD | $936 1064.97 USD | $527.21M 599.85M USD | 10.89 | $85.92 97.76 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$515.32M 586.32M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $515.32M 586.32M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,070 1217.43 USD |
+0.94
|
$479.65M 545.74M USD | $3 3.41 USD | $1,070 1217.43 USD | $1,075 1223.12 USD | $479.65M 545.74M USD | 9.15 | $116.92 133.03 USD | |
| V-ZUG Holding AG VZUG.SW | $71.2 81.01 USD |
-3.26
|
$457.71M 520.78M USD | $1 1.14 USD | $71.2 81.01 USD | $71.2 81.01 USD | $457.71M 520.78M USD | 21.38 | $3.33 3.79 USD | |
| Phoenix Mecano AG PMN.SW | $468 532.48 USD |
-0.43
|
$446.96M 508.55M USD | $19 21.62 USD | $468 532.48 USD | $472 537.03 USD | $446.96M 508.55M USD | 11.31 | $41.36 47.06 USD | |
| CPH Group AG CPHN.SW | $68 77.37 USD |
0
|
$407.58M 463.74M USD | $411 467.63 USD | $68 77.37 USD | $68 77.37 USD | $407.58M 463.74M USD | 87.17 | $0.78 0.89 USD | |
| Novavest Real Estate AG NREN.SW | $38 43.24 USD |
0
|
$386.49M 439.75M USD | $3.18K 3.61K USD | $37.8 43.01 USD | $38 43.24 USD | $386.49M 439.75M USD | 18.00 | $2.11 2.4 USD | |
| Orascom Development Holding AG ODHN.SW | $5.96 6.78 USD |
0
|
$369.69M 420.63M USD | $29 33 USD | $5.96 6.78 USD | $6.08 6.92 USD | $369.69M 420.63M USD | 99.33 | $0.06 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}