Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$47.59B
Volume total
BTC 59.86%     ETH 7.87%
Dominância

Página de Resultados 25 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3760 Force Protocol  FOR $0.001214
₿0.00000037
2.27 $683.38K
₿211.52
$0.001289
₿0.00000038
$0.001141
₿0.00000036
$14.35K
₿88.57
$1.21M
₿375.23
$683.38K
₿211.52
Previsão de Preço do Force Protocol(for)
3761 Dfyn Network  DFYN $0.003551
₿0.00000031
-1.54 $685.5K
₿61.19
$0.003636
₿0.00000033
$0.003546
₿0.00000029
$96.22K
₿5.57
$706.14K
₿63.04
$685.5K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
3763 MARS4  MARS4 $0.0001706
₿0.000000027
10.91 $678.91K
₿108.67
$0.0001911
₿0.000000029
$0.0001535
₿0.000000025
$179.11K
₿2.98
$678.91K
₿108.67
$678.91K
₿108.67
Previsão de Preço do MARS4(mars4)
3764 Aura Network [OLD]  AURA $0.01679
₿0.00000076
-0.89 $682.34K
₿31.56
$0.01697
₿0.00000079
$0.01669
₿0.00000074
$49.3
₿0
$6.94M
₿321.19
$682.34K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
3766 CONDO  CONDO $0.00006797
-1.56 $679.85K
$0.00006917
$0.00006783
$366.96
$679.85K
$679.85K
Previsão de Preço do CONDO(condo)
3767 EUROe Stablecoin  EUROE $1.1
₿0.000015
0.09 $679.79K
₿30.01
$1.1
₿0.000016
$1.1
₿0.000015
$1.76K
₿0.85
$679.79K
₿30.01
$679.79K
₿30.01
Previsão de Preço do EUROe Stablecoin(euroe)
3768 Compound 0x  CZRX $0.004857
₿0.00000019
0.45 $679.51K
₿60.02
$0.004852
₿0.00000020
$0.004719
₿0.00000019
$41.59
₿0
$679.51K
₿60.02
$679.51K
₿60.02
Previsão de Preço do Compound 0x(czrx)
3770 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05455
₿0.00000065
$0.04694
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
Previsão de Preço do Blockchain Certified Data Token(bcdt)
3771 AurusX  AX $0.06815
₿0.000012
7.86 $676.43K
₿36.3
$0.3316
₿0.000012
$0.06026
₿0.000012
$53.1
₿2.63
$1.02M
₿381.54
$676.43K
₿36.3
Previsão de Preço do AurusX(ax)
3773 Blinks.gg  BGG1 $0.0006807
-7.25 $677.16K
$0.0007391
$0.0006746
$146.09K
$677.16K
$677.16K
Previsão de Preço do Blinks.gg(bgg1)
3775 MIMO Parallel Governance Token  MIMO $0.001187
₿0.00000015
-0.90 $672.56K
₿81.45
$0.001212
₿0.00000017
$0.001157
₿0.00000015
$405.38
₿0.02
$945.18K
₿125.34
$672.56K
₿81.45
Previsão de Preço do MIMO Parallel Governance Token(mimo)
3776 Fractal  FCL $0.005523
₿0.00000015
-1.46 $677.06K
₿18.46
$0.005617
₿0.00000015
$0.005499
₿0.00000014
$5.25
₿0.03
$1.34M
₿38.6
$677.06K
₿18.46
Previsão de Preço do Fractal(fcl)
3777 Lithium Finance  LITH $0.00007881
₿0.000000024
-3.07 $674.28K
₿146.33
$0.0001175
₿0.000000027
$0.00007852
₿0.000000024
$624.53K
₿9.4
$787.03K
₿245.66
$674.28K
₿146.33
Previsão de Preço do Lithium Finance(lith)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4723
₿0.0000056
$0.42
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsão de Preço do DEDPRZ(usa)
3778 LIT  LIT $0.00001324
₿0.00000000061
-1.17 $676.78K
₿31.36
$0.00001344
₿0.00000000062
$0.00001324
₿0.00000000060
$1.32
₿0.01
$1.32M
₿61.37
$676.78K
₿31.36
Previsão de Preço do LIT(lit)
3780 StellaSwap  STELLA $0.01245
₿0.00000098
-2.25 $675.44K
₿40.2
$0.01274
₿0.0000010
$0.01235
₿0.00000098
$2.27
₿0.21
$675.44K
₿40.2
$675.44K
₿40.2
Previsão de Preço do StellaSwap(stella)
3783 B-cube.ai  BCUBE $0.03342
₿0.0000035
-1.16 $674.86K
₿72.04
$0.03387
₿0.0000035
$0.03299
₿0.0000034
$59.16
₿0.06
$1.66M
₿177.17
$674.86K
₿72.04
Previsão de Preço do B-cube.ai(bcube)
3784 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9942
-0.08 $674.45K
$0.997
$0.9915
$305.89
$674.45K
$674.45K
Previsão de Preço do Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3785 Revenue Coin  RVC $0.0007812
₿0.000000046
-0.62 $673.75K
₿39.86
$0.0007911
₿0.000000046
$0.0007786
₿0.000000045
$53.71
₿0.07
$1.35M
₿79.94
$673.75K
₿39.86
Previsão de Preço do Revenue Coin(rvc)
3786 Tower  TOWER $0.0003644
₿0.00000016
0.70 $673.83K
₿206.34
$0.0003985
₿0.00000019
$0.0003571
₿0.00000015
$32.36K
₿14.49
$3.64M
₿1.63K
$673.83K
₿206.34
Previsão de Preço do Tower(tower)
3789 Nodle Network  NODL $0.0007656
₿0.00000012
7.17 $673.17K
₿460.54
$0.0007825
₿0.00000013
$0.0007144
₿0.00000012
$39K
₿2.13
$1.62M
₿1.11K
$673.17K
₿460.54
Previsão de Preço do Nodle Network(nodl)
3791 AvaCoach  AVAC $0.0008908
-4.14 $672.02K
$0.000942
$0.0008909
$9.77K
$890.89K
$672.02K
Previsão de Preço do AvaCoach(avac)
3793 Nvidia Tokenized Stock Defichain  DNVDA $5.51
₿0.0067
-11.49 $671.09K
₿0
$6.23
₿0.0068
$5.51
₿0.0065
$18.33
₿0.04
$671.09K
$671.09K
₿0
Previsão de Preço do Nvidia Tokenized Stock Defichain(dnvda)
3798 VCGamers  VCG $0.006684
₿0.00000014
0.66 $668.85K
₿14.82
$0.007258
₿0.00000014
$0.006629
₿0.00000013
$9.79
₿0.01
$668.86K
₿14.82
$668.85K
₿14.82
Previsão de Preço do VCGamers(vcg)
3801 Moby  MOBY $0.01617
₿0.000015
4.41 $666.29K
₿372.65
$0.01743
₿0.000016
$0.01408
₿0.000014
$40.33K
₿5.07
$1.62M
₿1.51K
$666.29K
₿372.65
Previsão de Preço do Moby(moby)
3802 SpaceFalcon  FCON $0.0000385
₿0.0000000063
3.05 $666.19K
₿110.99
$0.00003999
₿0.0000000069
$0.00003733
₿0.0000000058
$188.86K
₿4.43
$729.96K
₿121.61
$666.19K
₿110.99
Previsão de Preço do SpaceFalcon(fcon)
3803 Aston Martin Cognizant Fan Token  AM $0.2398
₿0.000011
-6.12 $672.74K
₿24.89
$0.8399
₿0.000011
$0.2352
₿0.000010
$244.64K
₿5.17
$2.43M
₿113.83
$672.74K
₿24.89
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
3805 Crowns  CWS $0.1146
₿0.0000081
4.28 $663.82K
₿47.56
$0.115
₿0.0000084
$0.1097
₿0.0000074
$72.33K
₿6.56
$875.71K
₿62.74
$663.82K
₿47.56
Previsão de Preço do Crowns(cws)
3807 NUSA  NUSA $7.34
₿0.00016
-0.93 $662.52K
₿13.46
$7.41
₿0.00017
$7.26
₿0.00015
$268.69
₿0
$827.54K
₿17.56
$662.52K
₿13.46
Previsão de Preço do NUSA(nusa)
3810 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2352
₿0.000010
-5.40 $655.62K
₿41.76
$0.2504
₿0.000010
$0.2307
₿0.000010
$145.88K
₿7.53
$2.35M
₿108.99
$655.62K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
3812 BitSong  BTSG $0.005461
₿0.00000018
-6.27 $658.61K
₿21.57
$0.005851
₿0.00000019
$0.005421
₿0.00000018
$568.93
₿0.01
$666.12K
₿22.77
$658.61K
₿21.57
Previsão de Preço do BitSong(btsg)
3813 Husky Axax  HUSKY $0.000000007444
₿0.0000000000013
-5.87 $657.65K
₿116.44
$0.00000000795
₿0.0000000000015
$0.000000007371
₿0.0000000000010
$285.15
₿1.91
$657.65K
₿116.44
$657.65K
₿116.44
Previsão de Preço do Husky Axax(husky)
3814 Concentrated Voting Power  CVP $0.02034
₿0.0000082
-5.13 $658.04K
₿266.58
$0.02156
₿0.0000086
$0.0199
₿0.0000081
$47.67K
₿74.43
$2.03M
₿823.04
$658.04K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
3817 Aston Villa Fan Token  AVL $0.3953
₿0.000019
0.53 $655.56K
₿24.07
$0.3983
₿0.000020
$0.3871
₿0.000016
$17.96K
₿13.7
$3.95M
₿192.33
$655.56K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
3819 Mendi Finance  MENDI $0.0233
₿0.0000063
4.18 $654.41K
₿89.86
$0.02338
₿0.0000076
$0.0222
₿0.0000061
$9.27K
₿7.51
$2.33M
₿630.2
$654.41K
₿89.86
Previsão de Preço do Mendi Finance(mendi)
3821 GOB•IS•GOB•IS•GOB  $0.0004197
-0.79 $652.87K
$0.000424
$0.0004165
$13.75K
$652.87K
$652.87K
Previsão de Preço do GOB•IS•GOB•IS•GOB(◨)
3825 Gaia Everworld  GAIA $0.001538
₿0.00000011
-2.36 $650.19K
₿46.42
$0.001579
₿0.00000011
$0.001535
₿0.00000010
$59.32K
₿0.61
$769.51K
₿56.48
$650.19K
₿46.42
Previsão de Preço do Gaia Everworld(gaia)
3826 Pussy Financial  PUSSY $0.000002969
₿0.00000000015
-0.73 $649.71K
₿33.09
$0.000003009
₿0.00000000015
$0.000002939
₿0.00000000015
$5.45
₿0.01
$1.25M
₿63.63
$649.71K
₿33.09
Previsão de Preço do Pussy Financial(pussy)
3829 DOSE  DOSE $0.000198
₿0.00000011
-0.71 $648.5K
₿171.75
$0.0002043
₿0.00000012
$0.0001957
₿0.00000011
$72.26K
₿61.91
$990.8K
₿580.8
$648.5K
₿171.75
Previsão de Preço do DOSE(dose)
3830 Integritee  TEER $0.1627
₿0.000010
-0.42 $647.38K
₿40.71
$0.164
₿0.000010
$0.1622
₿0.000010
$5.26K
₿0.54
$1.63M
₿102.34
$647.38K
₿40.71
Previsão de Preço do Integritee(teer)
3832 Bumper  BUMP $0.003305
₿0.00000057
-6.24 $647.09K
₿102.43
$0.003566
₿0.00000058
$0.00329
₿0.00000056
$194.16
₿2.54
$826.7K
₿143.69
$647.09K
₿102.43
Previsão de Preço do Bumper(bump)
3833 LIF3 LSHARE (OLD)  LSHARE $22.08
₿0.0017
-7.51 $645.48K
₿51.13
$24.03
₿0.0017
$22.05
₿0.0016
$745.94
₿0.07
$1.55M
₿122.4
$645.48K
₿51.13
Previsão de Preço do LIF3 LSHARE (OLD)(lshare)
3834 Karat  KAT $0.0005917
₿0.000000061
2.39 $645.39K
₿28.14
$0.0006168
₿0.000000065
$0.0005669
₿0.000000060
$34.18K
₿0.64
$1.16M
₿120.2
$645.39K
₿28.14
Previsão de Preço do Karat(kat)
3835 VIKITA  VIKITA $0.000645
0.14 $645.09K
$0.0006483
$0.0006412
$19.01
$645.09K
$645.09K
Previsão de Preço do VIKITA(vikita)
3836 WATER Coin  WATER $0.00000881
-1.96 $645.07K
$0.00000901
$0.000008709
$21.78K
$645.07K
$645.07K
Previsão de Preço do WATER Coin(water)
3838 CryptoZoon  ZOON $0.0007863
₿0.000000015
1.59 $642.17K
₿12.82
$0.0007887
₿0.000000015
$0.0007732
₿0.000000014
$8.34K
₿0.9
$783.11K
₿15.63
$642.17K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
3839 Multi Universe Central  MUC $0.001459
-5.15 $640.72K
$0.001548
$0.001415
$1.92K
$1.46M
$640.72K
Previsão de Preço do Multi Universe Central(muc)
3840 Hercules Token  TORCH $0.203
-0.98 $638.94K
$0.2107
$0.1975
$953.86
$1.71M
$638.94K
Previsão de Preço do Hercules Token(torch)
3843 Web3Frontier  W3F $2.99
₿0.000023
46.91 $651.4K
₿5.01
$3.28
₿0.000024
$2.03
₿0.000022
$61.17K
₿0.85
$298.8M
₿2.3K
$651.4K
₿5.01
Previsão de Preço do Web3Frontier(w3f)
3844 Pajamas Cat  PAJAMAS $0.0006493
₿0.000000064
-6.09 $637.6K
₿0
$0.0006914
₿0.000000070
$0.0006302
₿0.000000051
$11.6K
₿2.74
$637.6K
₿65.08
$637.6K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
3847 PutinCoin  PUT $0.000289
₿0.000000017
-4.12 $635.02K
₿39.5
$0.0003016
₿0.000000018
$0.0002889
₿0.000000010
$2.78
₿0.03
$6.98M
₿411.22
$635.02K
₿39.5
Previsão de Preço do PutinCoin(put)
3848 UpBots  MBXN $0.001268
₿0.000000028
-0.12 $634.74K
₿12.19
$0.001289
₿0.000000064
$0.001228
₿0.000000027
$13.47K
₿0
$634.74K
₿14.08
$634.74K
₿12.19
Previsão de Preço do UpBots(mbxn)
3849 Ajna Protocol  AJNA $0.003015
₿0.00000086
6.66 $619.39K
₿7.23
$0.003029
₿0.0000010
$0.002809
₿0.00000075
$128.94K
₿0.27
$2.92M
₿864.36
$619.39K
₿7.23
Previsão de Preço do Ajna Protocol(ajna)
3850 Polkamarkets  POLK $0.006337
₿0.00000057
-2.97 $633.77K
₿57.17
$0.00653
₿0.00000065
$0.006335
₿0.00000055
$9.14K
₿3.84
$633.77K
₿57.17
$633.77K
₿57.17
Previsão de Preço do Polkamarkets(polk)
3851 IQ50  IQ50 $0.00000125
₿0.00000000036
-0.36 $633.24K
₿0
$0.000001329
₿0.00000000040
$0.000001219
₿0.00000000035
$5.02K
₿74.46
$633.24K
₿185.1
$633.24K
₿0
Previsão de Preço do IQ50(iq50)
3855 Gravity Finance  GFI $0.00135
₿0.000000033
1.47 $631.39K
₿33.65
$0.001361
₿0.000000034
$0.001329
₿0.000000032
$629.47
₿0.03
$1.62M
₿39.76
$631.39K
₿33.65
Previsão de Preço do Gravity Finance(gfi)
3857 Fortune Token  FRTN $0.00179
₿0.00000049
-4.15 $628.15K
₿21.22
$0.001876
₿0.00000050
$0.001776
₿0.00000047
$2.64K
₿0.35
$1.79M
₿488.94
$628.15K
₿21.22
Previsão de Preço do Fortune Token(frtn)
3858 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsão de Preço do KungFu Cat(kfc)
3859 Shikoku  SHIK $0.000000000665
₿0.000000000000027
-1.06 $629.85K
₿25.68
$0.000000000678
₿0.000000000000027
$0.000000000664
₿0.000000000000026
$407.7
₿0.02
$629.85K
₿25.68
$629.85K
₿25.68
Previsão de Preço do Shikoku(shik)
3860 AICHAIN  AIT $0.001004
₿0.000000049
-0.27 $629.34K
₿30.9
$0.001007
₿0.000000049
$0.001002
₿0.000000048
$1.63
₿0.07
$2.11M
₿103.62
$629.34K
₿30.9
Previsão de Preço do AICHAIN(ait)
3861 Urus Token  URUS $1.3
₿0.000078
-0.76 $627.9K
₿37.19
$1.31
₿0.000079
$1.29
₿0.000077
$20.73
₿0.25
$1.3M
₿78.41
$627.9K
₿37.19
Previsão de Preço do Urus Token(urus)
3863 BetSwirl  BETS $0.0001533
₿0.000000010
-8.92 $627.37K
₿50.73
$0.0003462
₿0.000000010
$0.0001502
₿0.000000010
$94.87
₿0.1
$1.12M
₿75.51
$627.37K
₿50.73
Previsão de Preço do BetSwirl(bets)
3864 ScarQuest  SCAR $0.0002202
₿0.000000045
-1.71 $627.43K
₿107.8
$0.0002242
₿0.000000049
$0.0002198
₿0.000000044
$32.03
₿2.96
$2.19M
₿451.66
$627.43K
₿107.8
Previsão de Preço do ScarQuest(scar)
3865 ZoidPay  ZPAY $0.001599
₿0.00000021
-10.10 $627.48K
₿86.25
$0.001782
₿0.00000024
$0.001587
₿0.00000021
$9.64K
₿6.69
$1.12M
₿154.01
$627.48K
₿86.25
Previsão de Preço do ZoidPay(zpay)
3867 Brazil Fan Token  BFT $0.0219
₿0.0000015
-0.96 $624.32K
₿43.81
$0.02246
₿0.0000015
$0.02175
₿0.0000013
$61.84K
₿1.21
$624.32K
₿43.81
$624.32K
₿43.81
Previsão de Preço do Brazil Fan Token(bft)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005061
₿0.0000000060
$0.0004862
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsão de Preço do RelictumPro Genesis Token(gtn)
3869 SALT  SALT $0.007154
₿0.00000026
22.14 $626.21K
₿23.56
$0.007504
₿0.00000033
$0.005418
₿0.00000024
$5.7K
₿0.28
$859K
₿32.32
$626.21K
₿23.56
Previsão de Preço do SALT(salt)
3875 RMRK  RMRK $0.06893
₿0.000029
-2.49 $623.04K
₿280.63
$0.07223
₿0.000032
$0.06606
₿0.000029
$3.48K
₿4.72
$689.39K
₿295.4
$623.04K
₿280.63
Previsão de Preço do RMRK(rmrk)
3877 STEPN Green Satoshi Token on BSC  GST-BSC $0.002939
₿0.00000025
1.41 $621.54K
₿46.39
$0.002974
₿0.00000028
$0.002846
₿0.00000024
$5.58K
₿0.33
$621.54K
₿46.39
$621.54K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
3878 BSC Station  BSCS $0.002504
₿0.00000016
-1.53 $620.77K
₿41.62
$0.002584
₿0.00000018
$0.002496
₿0.00000016
$48.9K
₿2.4
$999.58K
₿67.02
$620.77K
₿41.62
Previsão de Preço do BSC Station(bscs)
3882 Revomon  REVO $0.01929
₿0.0000019
-1.02 $623.24K
₿66.79
$0.02004
₿0.0000019
$0.01927
₿0.0000018
$38.23K
₿0.97
$893.39K
₿90.44
$623.24K
₿66.79
Previsão de Preço do Revomon(revo)
3883 Savings USX  SUSX $1.07
-0.01* $618.23K
$1.07
$1.06
$103.34
$618.23K
$618.23K
Previsão de Preço do Savings USX(susx)
3884 Bware  INFRA $0.1293
₿0.000016
0.20 $617.47K
₿67.98
$0.1297
₿0.000016
$0.1284
₿0.000015
$57.47K
₿3.81
$12.94M
₿1.61K
$617.47K
₿67.98
Previsão de Preço do Bware(infra)
3887 Deri Protocol  DERI $0.004696
₿0.00000026
-12.25 $616.56K
₿34.52
$0.005351
₿0.00000027
$0.004582
₿0.00000025
$92.21K
₿0.37
$2.29M
₿127.37
$616.56K
₿34.52
Previsão de Preço do Deri Protocol(deri)
3889 Xraders  XR $0.02092
3.63 $615.66K
$0.0212
$0.02018
$698.32K
$2.09M
$615.66K
Previsão de Preço do Xraders(xr)
3893 Ariva  ARV $0.00000843
₿0.00000000063
-3.04 $612K
₿46.11
$0.000008849
₿0.00000000063
$0.000008359
₿0.00000000057
$13.17K
₿10.33
$789.87K
₿59.51
$612K
₿46.11
Previsão de Preço do Ariva(arv)
3897 DinoLFG  DINO $0.001946
₿0.00000026
-4.01 $609.5K
₿84.42
$0.00204
₿0.00000031
$0.00171
₿0.00000026
$37.12K
₿2.25
$649.2K
₿89.92
$609.5K
₿84.42
Previsão de Preço do DinoLFG(dino)
3901 FREEdom coin  FREE $0.00000007602
₿0.0000000000035
0.09 $608.32K
₿27.99
$0.00000007942
₿0.0000000000037
$0.00000007339
₿0.0000000000034
$31.12K
₿13.29
$608.32K
₿27.99
$608.32K
₿27.99
Previsão de Preço do FREEdom coin(free)
3904 Pleasure Coin  NSFW $0.00000967
₿0.0000000011
-6.11 $607.82K
₿61.4
$0.00001029
₿0.0000000012
$0.00000966
₿0.0000000011
$764.42
₿0.17
$668.26K
₿81.03
$607.82K
₿61.4
Previsão de Preço do Pleasure Coin(nsfw)
3905 ZKBase  ZKB $0.002711
₿0.00000060
-0.22 $605.66K
₿134.24
$0.00273
₿0.00000060
$0.002644
₿0.00000056
$372K
₿55.21
$1.62M
₿359.26
$605.66K
₿134.24
Previsão de Preço do ZKBase(zkb)
3908 GHOST by McAfee  GHOST $0.02235
₿0.0000012
-7.25 $605.04K
₿31.13
$0.0241
₿0.0000013
$0.02167
₿0.0000012
$1.13K
₿0.06
$605.04K
₿31.13
$605.04K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
3911 Revest Finance  RVST $0.006622
₿0.0000040
-1.77 $603.99K
₿344.64
$0.006756
₿0.0000043
$0.006597
₿0.0000040
$160.44
₿2.24
$662.67K
₿402.27
$603.99K
₿344.64
Previsão de Preço do Revest Finance(rvst)
3912 Tokoin  TOKO $0.0003233
₿0.000000018
5.97 $602.34K
₿10.95
$0.0003249
₿0.000000018
$0.0002952
₿0.000000018
$136.33K
₿2.51
$643.9K
₿37.63
$602.34K
₿10.95
Previsão de Preço do Tokoin(toko)
3914 PointPay  PXP $0.02008
-3.91 $605.86K
$0.02123
$0.01946
$57.54K
$2.02M
$605.86K
Previsão de Preço do PointPay(pxp)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
Previsão de Preço do CoinChef(chef)
3916 Market Making Pro  MMPRO $0.006535
₿0.0000011
-0.56 $601.04K
₿106.18
$0.006628
₿0.0000011
$0.006483
₿0.0000010
$41.85K
₿2.38
$652.73K
₿115.31
$601.04K
₿106.18
Previsão de Preço do Market Making Pro(mmpro)
3917 AiMalls  AIT $1.21
₿0.000067
1.31 $601.63K
₿21.03
$1.22
₿0.000073
$1.17
₿0.000061
$56.95K
₿5.04
$995.95K
₿56.24
$601.63K
₿21.03
Previsão de Preço do AiMalls(ait)
3918 Spain National Fan Token  SNFT $0.02625
₿0.0000022
-3.41 $602.41K
₿50.91
$0.02745
₿0.0000022
$0.02562
₿0.0000017
$57.69K
₿1.46
$602.41K
₿50.91
$602.41K
₿50.91
Previsão de Preço do Spain National Fan Token(snft)
3920 Elk Finance  ELK $0.03717
₿0.0000022
-3.16 $599.62K
₿30.91
$0.03903
₿0.0000022
$0.03692
₿0.0000022
$4.68K
₿1.01
$1.58M
₿95.41
$599.62K
₿30.91
Previsão de Preço do Elk Finance(elk)
3921 NAGA  NGC $0.007674
₿0.00000062
0.08 $598.11K
₿49.11
$0.008477
₿0.00000064
$0.007631
₿0.00000060
$114.15K
₿1.94
$598.11K
₿49.11
$598.11K
₿49.11
Previsão de Preço do NAGA(ngc)
3922 Biometric Financial  BIOFI $0.0001458
₿0.000000022
-3.15 $598.13K
₿69.64
$0.000151
₿0.000000024
$0.0001387
₿0.000000022
$6.84K
₿1.03
$1.46M
₿225
$598.13K
₿69.64
Previsão de Preço do Biometric Financial(biofi)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.254
₿0.0000030
$0.2415
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsão de Preço do Carbon Credit(cct)
3925 Osean  OSEAN $0.0007024
₿0.000000023
-1.01 $596.99K
₿19.97
$0.0007173
₿0.000000025
$0.000701
₿0.000000022
$13.44
₿0.27
$688.42K
₿23.03
$596.99K
₿19.97
Previsão de Preço do Osean(osean)
3926 NXT  NXT $0.0005971
₿0.000000022
-9.09 $596.56K
₿22
$0.0006572
₿0.000000022
$0.0005374
₿0.000000019
$1.08K
₿0.01
$597.16K
₿22.03
$596.56K
₿22
Previsão de Preço do NXT(nxt)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.32
₿0.00036
$26.35
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsão de Preço do Vector Reserve(vec)
3927 Auto  AUTO $7.8
₿0.00028
-0.89 $597.68K
₿21.68
$7.87
₿0.00028
$7.79
₿0.00027
$8.72K
₿0.21
$629.99K
₿22.85
$597.68K
₿21.68
Previsão de Preço do Auto(auto)
3928 Nominex  NMX $0.00319
₿0.00000015
-0.12 $595.58K
₿19.23
$0.0032
₿0.00000015
$0.003172
₿0.00000014
$143.41
₿0.04
$595.58K
₿19.23
$595.58K
₿19.23
Previsão de Preço do Nominex(nmx)
3929 Genius  GENI $0.00000197
₿0.000000000074
-13.25 $595.66K
₿20.61
$0.000002449
₿0.000000000078
$0.000001599
₿0.000000000066
$1.61K
₿0.03
$1.17M
$595.66K
₿20.61
Previsão de Preço do Genius(geni)
3932 Omni  OMNI $0.962
₿0.000011
2.33 $594.67K
₿7.03
$0.9446
₿0.000011
$0.9197
₿0.000011
$38.48
₿0
$594.67K
₿7.03
$594.67K
₿7.03
Previsão de Preço do Omni(omni)
3933 Zynecoin  ZYN $0.01704
₿0.0000046
17.61 $594.18K
₿158.71
$0.01982
₿0.0000049
$0.01411
₿0.0000034
$61.43K
₿2.87
$1.67M
₿451.7
$594.18K
₿158.71
Previsão de Preço do Zynecoin(zyn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.