$3.49T
Capitalização total de mercado
$128.31B
Volume total
BTC 60.95%     ETH 9.46%
Dominância

Página de Resultados 25 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4250 McPepe's  PEPES $0.000006929
₿0.00000000017
-0.74 $692.82K
₿17.83
$0.00001924
₿0.00000000017
$0.00001899
₿0.00000000017
$215.88
₿0
$692.82K
₿17.83
$692.82K
₿17.83
Previsão de Preço do McPepe's(pepes)
4252 Ertha  ERTHA $0.000571
₿0.000000040
-0.59 $692.08K
₿49.09
$0.000582
₿0.000000043
$0.0005562
₿0.000000038
$3.49M
₿6.47
$1.14M
₿81
$692.08K
₿49.09
Previsão de Preço do Ertha(ertha)
4254 UniLend Finance  UFT $0.007131
₿0.0000077
-0.58 $705.4K
₿769.42
$0.007285
₿0.0000079
$0.006926
₿0.0000076
$198.51K
₿63.05
$705.4K
₿769.42
$705.4K
₿769.42
Previsão de Preço do UniLend Finance(uft)
4255 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.3626
₿0.0000033
$0.3498
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
Previsão de Preço do Sandclock(quartz)
4259 BoringDAO  BORING $0.0003994
₿0.000000060
-16.11 $687.28K
₿95.49
$0.000582
₿0.000000061
$0.000289
₿0.000000058
$132.64K
₿9.16
$687.28K
₿95.49
$687.28K
₿95.49
Previsão de Preço do BoringDAO(boring)
4261 Bytom  BTM $0.00038
₿0.00000016
-2.30 $684.29K
₿295.24
$0.000446
₿0.00000016
$0.000377
₿0.00000015
$34.1K
₿8.77
$798.05K
₿344.32
$684.29K
₿295.24
Previsão de Preço do Bytom(btm)
4264 Itheum  ITHEUM $0.001124
₿0.00000020
-6.52 $682.63K
₿189.29
$0.001212
₿0.00000021
$0.001115
₿0.00000020
$449.39
₿0.98
$957.3K
₿207.44
$682.63K
₿189.29
Previsão de Preço do Itheum(itheum)
4266 Dark Frontiers  DARK $0.003165
₿0.00000050
8.40 $681.06K
₿99.33
$0.00319
₿0.00000050
$0.00287
₿0.00000048
$236.99K
₿1.36
$791.05K
₿125.91
$681.06K
₿99.33
Previsão de Preço do Dark Frontiers(dark)
4267 BlueSparrow  BLUESPARROW $0.01562
₿0.00000075
-3.16 $682.34K
₿32.86
$0.01637
₿0.00000080
$0.01549
₿0.00000066
$689.41
₿0.63
$722.97K
₿34.81
$682.34K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4269 tooker kurlson  TOOKER $0.0006991
₿0.00000032
12.10 $678.81K
₿0
$0.0007469
₿0.00000048
$0.0006223
₿0.00000031
$174.96K
₿32.13
$678.81K
₿349.35
$678.81K
₿0
Previsão de Preço do tooker kurlson(tooker)
4271 EXMO Coin  EXM $0.009944
₿0.00000014
-0.38 $676.24K
₿4.77
$0.01016
₿0.00000014
$0.009834
₿0.00000013
$181.73K
₿0.11
$4.65M
₿88.56
$676.24K
₿4.77
Previsão de Preço do EXMO Coin(exm)
4275 Horizon Protocol  HZN $0.003422
₿0.00000074
-1.28 $673.79K
₿118.52
$0.003495
₿0.00000075
$0.003406
₿0.00000072
$2.1K
₿0.93
$845.75K
₿179.29
$673.79K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
4276 ritestream  RITE $0.003688
₿0.00000069
-0.36 $671.22K
₿126.4
$0.003712
₿0.00000072
$0.003673
₿0.00000063
$250.46K
₿13.47
$3.69M
₿695.09
$671.22K
₿126.4
Previsão de Preço do ritestream(rite)
4281 Interlay  INTR $0.002908
₿0.00000064
-1.42 $668.96K
₿97.89
$0.003048
₿0.00000065
$0.002822
₿0.00000062
$161.11K
₿0.28
$2.91M
₿642.22
$668.96K
₿97.89
Previsão de Preço do Interlay(intr)
4284 Samsunspor Fan Token  SAM $0.3333
₿0.000018
1.98 $666.35K
₿48.72
$0.3378
₿0.000021
$0.3239
₿0.000013
$335.26K
₿0.03
$1.83M
₿104.07
$666.35K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4296 web3war  FPS $0.01664
₿0.0000023
-1.25 $659.49K
₿42.12
$0.01743
₿0.0000024
$0.01613
₿0.0000023
$149.74K
₿0.18
$2.5M
₿360.19
$659.49K
₿42.12
Previsão de Preço do web3war(fps)
4297 CheckDot  CDT $0.08922
₿0.0000098
-0.01* $659.35K
₿72.36
$0.08967
₿0.000010
$0.08891
₿0.0000095
$11.83K
₿2.35
$892.15K
₿97.91
$659.35K
₿72.36
Previsão de Preço do CheckDot(cdt)
4298 Prism  PRISM $0.0003593
₿0.000000051
10.33 $659.34K
₿95.37
$0.0003715
₿0.000000053
$0.0003255
₿0.000000049
$107.6K
₿0.28
$687.52K
₿99.45
$659.34K
₿95.37
Previsão de Preço do Prism(prism)
4299 Aether Games  AEG $0.001638
₿0.0000016
13.01 $658.76K
₿124.47
$0.001761
₿0.0000017
$0.001444
₿0.0000016
$313.36K
₿3.1
$1.64M
₿1.65K
$658.76K
₿124.47
Previsão de Preço do Aether Games(aeg)
4303 STEPN Green Satoshi Token on BSC  GST-BSC $0.00309
₿0.00000025
-1.21 $657.37K
₿46.39
$0.003145
₿0.00000028
$0.003069
₿0.00000024
$214.94K
₿0.33
$657.37K
₿46.39
$657.37K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4305 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Previsão de Preço do ARTH(arth)
4307 VoluMint  VMINT $0.001077
₿0.00000067
-6.61 $656.65K
₿410.58
$0.001282
₿0.00000072
$0.001027
₿0.00000065
$3.55K
₿11.73
$1.08M
₿673.69
$656.65K
₿410.58
Previsão de Preço do VoluMint(vmint)
4310 Aura Network [OLD]  AURA $0.01614
₿0.00000076
-12.42 $655.42K
₿31.56
$0.01965
₿0.00000079
$0.01605
₿0.00000074
$1.05K
₿0
$6.67M
₿321.19
$655.42K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
4311 Megalink  MG8 $0.002702
10.01 $653.87K
$0.003169
$0.002331
$2.48M
$2.7M
$653.87K
Previsão de Preço do Megalink(mg8)
4313 OmniCat  OMNI $0.00001567
₿0.0000000080
11.62 $653.76K
₿335.89
$0.00001612
₿0.0000000084
$0.00001397
₿0.0000000079
$52.87K
₿43.4
$712.99K
₿366.32
$653.76K
₿335.89
Previsão de Preço do OmniCat(omni)
4314 Ariva  ARV $0.00000898
₿0.00000000063
-5.56 $651.64K
₿46.11
$0.000009619
₿0.00000000063
$0.00000898
₿0.00000000057
$106.9K
₿10.33
$841.03K
₿59.51
$651.64K
₿46.11
Previsão de Preço do Ariva(arv)
4316 Datamall Coin  DMC $0.001652
₿0.0000013
42.72 $629.62K
₿518.16
$0.001999
₿0.0000014
$0.001142
₿0.0000013
$292.3K
₿3.82
$816.62K
₿672.06
$629.62K
₿518.16
Previsão de Preço do Datamall Coin(dmc)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Previsão de Preço do Hoops(hoops)
4318 Hercules Token  TORCH $0.202
-4.79 $652.05K
$0.2238
$0.1925
$1.67K
$1.73M
$652.05K
Previsão de Preço do Hercules Token(torch)
4320 Göztepe S.K. Fan Token  GOZ $0.1975
₿0.000017
-0.05 $648.54K
₿41.8
$0.2023
₿0.000018
$0.1947
₿0.000016
$161.08K
₿7.9
$1.38M
₿123.49
$648.54K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4321 Solidly  SOLID $0.05244
₿0.0000078
-8.81 $648.44K
₿65.85
$0.05751
₿0.0000081
$0.05124
₿0.0000077
$27.31
₿0.12
$4.68M
₿654.9
$648.44K
₿65.85
Previsão de Preço do Solidly(solid)
4326 Hermes Protocol  HERMES $0.003081
₿0.00000057
-3.42 $648.08K
₿62.68
$0.003297
₿0.00000058
$0.003056
₿0.00000056
$2.55K
₿1.27
$1.66M
₿68.26
$648.08K
₿62.68
Previsão de Preço do Hermes Protocol(hermes)
4327 Karat  KAT $0.000593
₿0.000000061
-0.24 $646.84K
₿28.14
$0.0005975
₿0.000000065
$0.0005859
₿0.000000060
$103.39K
₿0.64
$1.16M
₿120.2
$646.84K
₿28.14
Previsão de Preço do Karat(kat)
4328 Quad Terminal  QUAD $0.002584
₿0.00000013
-0.27 $646.41K
₿33.51
$0.002594
₿0.00000013
$0.002582
₿0.00000013
$165.52
₿0
$1.03M
₿53.43
$646.41K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4329 Fishkoin  KOIN $0.00000003374
₿0.0000000000055
-0.39 $647.77K
₿0
$0.00000003405
₿0.0000000000061
$0.00000003354
₿0.0000000000054
$139.27
₿0.33
$647.9K
₿115.81
$647.77K
₿0
Previsão de Preço do Fishkoin(koin)
4334 Astrovault  AXV $0.007322
₿0.0000023
-2.85 $644.75K
₿40.09
$0.007747
₿0.0000023
$0.007311
₿0.0000022
$7.25K
₿0.77
$1.62M
₿495.34
$644.75K
₿40.09
Previsão de Preço do Astrovault(axv)
4340 Biometric Financial  BIOFI $0.0001561
₿0.000000022
-16.49 $640.3K
₿69.64
$0.0001874
₿0.000000024
$0.0001561
₿0.000000022
$9.42K
₿1.03
$1.56M
₿225
$640.3K
₿69.64
Previsão de Preço do Biometric Financial(biofi)
4342 Peepo  PEPO $0.00000154
-7.74 $643.44K
$0.000001819
$0.00000152
$13.31K
$643.44K
$643.44K
Previsão de Preço do Peepo(pepo)
4343 Everyworld  EVERY $0.0002726
₿0.00000085
-0.73 $639.37K
₿0
$0.0002761
₿0.00000096
$0.0002701
₿0.00000066
$108.72K
₿35.39
$2.73M
₿8.51K
$639.37K
₿0
Previsão de Preço do Everyworld(every)
4344 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4236
₿0.0000039
$0.2738
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsão de Preço do XY Finance(xy)
4348 Xi Token  XI $0.001512
₿0.000000085
-8.15 $636.76K
₿35.8
$0.00177
₿0.000000092
$0.001204
₿0.000000077
$6.36K
₿0.21
$1.51M
₿85.05
$636.76K
₿35.8
Previsão de Preço do Xi Token(xi)
4352 Pajamas Cat  PAJAMAS $0.0006477
₿0.000000064
33.69 $638.3K
₿0
$0.0006673
₿0.000000070
$0.0004845
₿0.000000051
$60.38K
₿2.74
$638.3K
₿65.08
$638.3K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
4355 Bware  INFRA $0.1312
₿0.000016
0.02 $634.57K
₿67.98
$0.1314
₿0.000016
$0.1311
₿0.000015
$153.43K
₿3.81
$13.12M
₿1.61K
$634.57K
₿67.98
Previsão de Preço do Bware(infra)
4357 Dfyn Network  DFYN $0.003288
₿0.00000031
-1.48 $632.93K
₿61.19
$0.003396
₿0.00000033
$0.003283
₿0.00000029
$85.12K
₿5.57
$651.99K
₿63.04
$632.93K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4361 GulfCoin  GULF $0.004181
₿0.00000045
0.86 $632.15K
₿68.31
$0.004193
₿0.00000046
$0.004136
₿0.00000044
$19.92K
₿3.54
$20.93M
₿2.26K
$632.15K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4365 Kava Swap  SWP $0.002575
₿0.00000017
155.00 $630.01K
₿36.11
$0.002582
₿0.00000017
$0.001009
₿0.00000016
$0.04
₿1.02
$644.79K
₿44.21
$630.01K
₿36.11
Previsão de Preço do Kava Swap(swp)
4366 Velar  VELAR $0.004842
₿0.0000038
4.91 $629.98K
₿228.35
$0.005279
₿0.0000042
$0.004602
₿0.0000036
$447.98K
₿27.69
$4.85M
₿3.87K
$629.98K
₿228.35
Previsão de Preço do Velar(velar)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2342
₿0.0000021
$0.2225
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Previsão de Preço do MODA DAO(moda)
4368 Polkaswap  PSWAP $0.0001802
₿0.000000031
1.64 $628.28K
₿114.78
$0.0001816
₿0.000000032
$0.0001736
₿0.000000023
$98.03
₿0.2
$1.8M
₿319.8
$628.28K
₿114.78
Previsão de Preço do Polkaswap(pswap)
4369 Mirrored Ether  METH $2.74
₿0.000050
-2.30 $628.32K
₿11.59
$2.87
₿0.000051
$2.72
₿0.000050
$204.43K
₿8.29
$628.32K
₿11.59
$628.32K
₿11.59
Previsão de Preço do Mirrored Ether(meth)
4370 LilAI  LILAI $0.00088
₿0.00000011
-0.35 $627.09K
₿80.98
$0.0008898
₿0.00000011
$0.0008533
₿0.00000011
$134.97K
₿0.17
$876.09K
₿115.34
$627.09K
₿80.98
Previsão de Preço do LilAI(lilai)
4377 Sashimi  SASHIMI $0.002781
₿0.000000082
2.21 $633.97K
₿18.55
$0.002941
₿0.000000084
$0.002675
₿0.000000079
$107.37K
₿0.22
$645.46K
₿18.88
$633.97K
₿18.55
Previsão de Preço do Sashimi(sashimi)
4378 DinoLFG  DINO $0.00199
₿0.00000026
10.54 $622.93K
₿84.42
$0.002103
₿0.00000031
$0.001758
₿0.00000026
$51.23K
₿2.25
$663.51K
₿89.92
$622.93K
₿84.42
Previsão de Preço do DinoLFG(dino)
4380 Orcfax  FACT $0.003532
₿0.00000031
-5.40 $622.2K
₿55.77
$0.003751
₿0.00000033
$0.003495
₿0.00000031
$607.78
₿0.14
$3.53M
₿316.58
$622.2K
₿55.77
Previsão de Preço do Orcfax(fact)
4381 JustAnEgg  EGG $0.001551
₿0.00000032
-5.15 $619.71K
₿0
$0.001647
₿0.00000049
$0.001541
₿0.00000029
$2.41K
₿85.19
$619.71K
₿119.74
$619.71K
₿0
Previsão de Preço do JustAnEgg(egg)
4387 Tranche Finance  SLICE $0.03539
₿0.00000088
-1.25 $616.75K
₿13.89
$0.03697
₿0.00000081
$0.03501
₿0.00000060
$102.85K
₿1.32
$708.12K
₿15.94
$616.75K
₿13.89
Previsão de Preço do Tranche Finance(slice)
4391 Deri Protocol  DERI $0.004697
₿0.00000026
-3.04 $616.04K
₿34.52
$0.004863
₿0.00000027
$0.004687
₿0.00000025
$143.26K
₿0.37
$2.3M
₿127.37
$616.04K
₿34.52
Previsão de Preço do Deri Protocol(deri)
4392 Savings USX  SUSX $1.08
-0.01* $614.87K
$1.08
$1.08
$830.77
$614.87K
$614.87K
Previsão de Preço do Savings USX(susx)
4398 Gravity Bridged WETH (Canto)  WETH $2,738.16
-2.36 $609.69K
$2,875.19
$2,528.61
$58.99K
$612.43K
$609.69K
Previsão de Preço do Gravity Bridged WETH (Canto)(weth)
4399 CyberDEX  CYDX $0.002058
-0.45 $605.19K
$0.002094
$0.002043
$9.19K
$3.29M
$605.19K
Previsão de Preço do CyberDEX(cydx)
4402 ScarQuest  SCAR $0.0002137
₿0.000000045
0.20 $608.78K
₿107.8
$0.000215
₿0.000000049
$0.0002131
₿0.000000044
$3.16
₿2.96
$2.13M
₿451.66
$608.78K
₿107.8
Previsão de Preço do ScarQuest(scar)
4402 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.36K
₿19.39
$0.02491
₿0.00000023
$0.02396
₿0.00000022
$56.63K
₿0.39
$458.36K
₿22.98
$458.36K
₿19.39
Previsão de Preço do Metaverse ETP(etp)
4406 Kintsugi  KINT $0.1777
₿0.000016
-0.67 $607.88K
₿37.48
$0.1877
₿0.000017
$0.1773
₿0.000015
$115.05K
₿0.58
$1.78M
₿166.26
$607.88K
₿37.48
Previsão de Preço do Kintsugi(kint)
4409 ApeBond  ABOND $0.001591
₿0.00000044
1.30 $606.36K
₿69.67
$0.001627
₿0.00000046
$0.00157
₿0.00000043
$66.73K
₿0.48
$725.46K
₿203.39
$606.36K
₿69.67
Previsão de Preço do ApeBond(abond)
4410 Draggy CTO  DRAGGY $0.000000001441
5.21 $607.33K
$0.000000001521
$0.000000001356
$7.45K
$607.33K
$607.33K
Previsão de Preço do Draggy CTO(draggy)
4413 UniLayer  LAYER $0.02037
₿0.0000016
-2.09 $603.62K
₿43.12
$0.02138
₿0.0000018
$0.02023
₿0.0000016
$104.04K
₿6.82
$815.19K
₿65.65
$603.62K
₿43.12
Previsão de Preço do UniLayer(layer)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
Previsão de Preço do Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
4419 Kira the Injective Cat  KIRA $0.000008679
₿0.0000000012
-9.44 $599.21K
₿86.37
$0.0000112
₿0.0000000013
$0.00000863
₿0.0000000012
$1.63K
₿1.07
$599.21K
₿86.37
$599.21K
₿86.37
Previsão de Preço do Kira the Injective Cat(kira)
4425 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.21 $593.13K
₿51.56
$1.18
₿0.000016
$1.14
₿0.000015
$1.14K
₿0.05
$593.13K
$593.13K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
4427 Kiba Inu  KIBA $0.0000007397
₿0.000000000064
-2.77 $593.08K
₿52.27
$0.0000007907
₿0.000000000066
$0.0000007283
₿0.000000000062
$101.73K
₿0.44
$739.72K
₿64.58
$593.08K
₿52.27
Previsão de Preço do Kiba Inu(kiba)
4431 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02319
₿0.00000021
$0.0181
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Previsão de Preço do Tiamonds [OLD](tia)
4433 Wicrypt  WNT $0.01333
₿0.0000034
0.61 $590.38K
₿139.65
$0.01361
₿0.0000039
$0.01291
₿0.0000034
$23K
₿2.59
$2.67M
₿683.96
$590.38K
₿139.65
Previsão de Preço do Wicrypt(wnt)
4435 Long  LONG $0.0000007847
₿0.000000000056
-0.51 $590.49K
₿0
$0.0000008246
₿0.000000000062
$0.0000007734
₿0.000000000056
$181.5
₿1.23
$590.49K
₿56.56
$590.49K
₿0
Previsão de Preço do Long(long)
4436 Vector Finance  VTX $0.009984
₿0.00000068
-1.79 $589.8K
₿36.11
$0.1155
₿0.0000010
$0.0726
₿0.00000067
$29.54
₿2.75
$589.8K
₿36.11
$589.8K
₿36.11
Previsão de Preço do Vector Finance(vtx)
4438 Choise.ai  CHO $0.005379
₿0.0000017
-1.65 $589.54K
₿189.64
$0.00548
₿0.0000019
$0.00537
₿0.0000015
$3.34M
₿44.24
$5.38M
₿1.73K
$589.54K
₿189.64
Previsão de Preço do Choise.ai(cho)
4439 ZoidPay  ZPAY $0.001503
₿0.00000021
-4.31 $589.71K
₿86.25
$0.001626
₿0.00000024
$0.001499
₿0.00000021
$2.37K
₿6.69
$1.05M
₿154.01
$589.71K
₿86.25
Previsão de Preço do ZoidPay(zpay)
4440 Beta Finance  BETA $0.0006403
₿0.0000013
-3.81 $588.95K
₿1.09K
$0.0006878
₿0.0000014
$0.0005895
₿0.0000013
$62.78K
₿46.37
$640.37K
₿1.36K
$588.95K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004983
₿0.00000000000046
$0.00000004983
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsão de Preço do Ben(ben)
4446 Polkadex  PDEX $0.07859
₿0.000011
-6.88 $586.48K
₿84.81
$0.09102
₿0.000011
$0.07248
₿0.000010
$147.88K
₿2.84
$586.48K
₿84.81
$586.48K
₿84.81
Previsão de Preço do Polkadex(pdex)
4448 Aston Martin Cognizant Fan Token  AM $0.2107
₿0.000011
-1.41 $585.01K
₿24.89
$0.2161
₿0.000011
$0.2092
₿0.000010
$131.53K
₿5.17
$2.11M
₿113.83
$585.01K
₿24.89
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4455 HatchyPocket  HATCHY $0.0005817
₿0.000000028
0.48 $581.88K
₿0
$0.0006933
₿0.000000029
$0.0005713
₿0.000000027
$6.48K
₿0.01
$581.88K
₿11.34
$581.88K
₿0
Previsão de Preço do HatchyPocket(hatchy)
4456 Unistake  UNISTAKE $0.003645
₿0.000000088
-3.05 $580.6K
₿14.32
$0.009743
₿0.000000091
$0.009303
₿0.000000086
$2.73
₿0.16
$1.02M
₿25.17
$580.6K
₿14.32
Previsão de Preço do Unistake(unistake)
4458 Ordiswap  ORDS $0.0008187
₿0.0000023
-0.57 $580.26K
₿1.42K
$0.000839
₿0.0000026
$0.0008015
₿0.0000023
$326.79K
₿149
$818.77K
₿2.4K
$580.26K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4460 ARTFI  ARTFI $0.004444
1.61 $579.11K
$0.004503
$0.004355
$191.15K
$4.44M
$579.11K
Previsão de Preço do ARTFI(artfi)
4464 Rocky  ROCKY $0.0005781
-41.68 $579.94K
$0.0009913
$0.0005361
$603.13K
$579.94K
$579.94K
Previsão de Preço do Rocky(rocky)
4466 Megaton Finance  MEGA $0.02055
₿0.0000020
-1.16 $576.88K
₿26.66
$0.02103
₿0.0000020
$0.0204
₿0.0000019
$47.64
₿1.01
$2.05M
₿200.47
$576.88K
₿26.66
Previsão de Preço do Megaton Finance(mega)
4467 Morra  MORRA $0.001475
₿0.00000027
-8.31 $576.77K
₿104.7
$0.001615
₿0.00000030
$0.001474
₿0.00000026
$1.19K
₿0.78
$737.87K
₿138.24
$576.77K
₿104.7
Previsão de Preço do Morra(morra)
4471 MELD  MELD $0.0001435
₿0.00000025
-0.72 $574.36K
₿956.96
$0.0001451
₿0.00000027
$0.000143
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
Previsão de Preço do MELD(meld)
4474 Fight to MAGA  FIGHT $0.0005851
1.96 $576.6K
$0.0006098
$0.0005724
$372.67K
$576.6K
$576.6K
Previsão de Preço do Fight to MAGA(fight)
4475 doginthpool  DIP $0.0005941
₿0.0000000071
-15.03 $571.63K
₿0
$0.0007321
₿0.0000000072
$0.0005599
₿0.0000000053
$18.64K
₿0.14
$571.63K
₿6.88
$571.63K
₿0
Previsão de Preço do doginthpool(dip)
4477 Force Protocol  FOR $0.001019
₿0.00000037
7.06 $573.85K
₿211.52
$0.001067
₿0.00000038
$0.0009519
₿0.00000036
$144.83K
₿88.57
$1.02M
₿375.23
$573.85K
₿211.52
Previsão de Preço do Force Protocol(for)
4480 SOMESING  SSG $0.0001139
₿0.000000014
0.29 $569.53K
₿52.98
$0.0001145
₿0.000000014
$0.0001126
₿0.000000013
$129.18K
₿79.52
$569.53K
₿73.61
$569.53K
₿52.98
Previsão de Preço do SOMESING(ssg)
4481 X2Y2  X2Y2 $0.001509
₿0.00000018
-2.92 $569.87K
₿70.14
$0.001582
₿0.00000018
$0.0015
₿0.00000018
$78.06K
₿6.86
$1.51M
₿110.53
$569.87K
₿70.14
Previsão de Preço do X2Y2(x2y2)
4485 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2037
₿0.000010
-2.11 $567.69K
₿41.76
$0.2122
₿0.000010
$0.2033
₿0.000010
$177.61K
₿7.53
$2.04M
₿108.99
$567.69K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
4494 Elmo  ELMO $0.001917
₿0.000000091
-3.05 $564.27K
₿30.37
$0.002027
₿0.000000096
$0.001901
₿0.000000090
$227.84
₿0.1
$564.27K
₿28.55
$564.27K
₿30.37
Previsão de Preço do Elmo(elmo)
4495 Concentrated Voting Power  CVP $0.0174
₿0.0000082
-4.09 $564.82K
₿266.58
$0.01847
₿0.0000086
$0.01727
₿0.0000081
$602.15
₿74.43
$1.74M
₿823.04
$564.82K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
4497 Heroes of NFT  HON $0.006715
₿0.00000026
-6.13 $563.75K
₿19.44
$0.007252
₿0.00000027
$0.006622
₿0.00000026
$1.06K
₿0.18
$1.34M
₿53.64
$563.75K
₿19.44
Previsão de Preço do Heroes of NFT(hon)
4498 Sora  XOR $0
₿0.0000000017
15.63 $570.22K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$11.6K
₿3.33
$570.22K
₿34.32
$570.22K
₿34.27
Previsão de Preço do Sora(xor)
4501 Blink Galaxy  GQ $0.00009223
₿0.000000018
-0.02 $561.97K
₿117.23
$0.00009305
₿0.000000020
$0.00009113
₿0.000000017
$6.24K
₿36.37
$593.56K
₿122.07
$561.97K
₿117.23
Previsão de Preço do Blink Galaxy(gq)
4503 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
Previsão de Preço do KittenWifHat(kittenwif)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.