Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$78.88B
Volume total
BTC 61.14%     ETH 7.11%
Dominância

Página de Resultados 25 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3885 Pussy Financial  PUSSY $0.00000313
₿0.00000000015
0.02 $683.81K
₿33.09
$0.00000313
₿0.00000000015
$0.00000313
₿0.00000000015
$3.13
₿0.01
$1.32M
₿63.63
$683.81K
₿33.09
Previsão de Preço do Pussy Financial(pussy)
3887 0chain  ZCN $0.01412
₿0.0000023
90.70 $683.74K
₿112.72
$0.01415
₿0.0000023
$0.007338
₿0.0000021
$652.57
₿0.05
$5.65M
₿931.55
$683.74K
₿112.72
Previsão de Preço do 0chain(zcn)
3889 Blockchain Bets  BCB $0.0007765
₿0.00000037
6.16 $681.58K
₿328.45
$0.0008104
₿0.00000039
$0.0007276
₿0.00000035
$342.43
₿2.74
$681.58K
₿328.45
$681.58K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
3891 Karat  KAT $0.0006251
₿0.000000061
-1.02 $681.47K
₿28.14
$0.0006323
₿0.000000065
$0.0006018
₿0.000000060
$23.95K
₿0.64
$1.22M
₿120.2
$681.47K
₿28.14
Previsão de Preço do Karat(kat)
3892 LIT  LIT $0.00001333
₿0.00000000061
0.34 $681.55K
₿31.36
$0.00001339
₿0.00000000062
$0.0000132
₿0.00000000060
$65.87
₿0.01
$1.33M
₿61.37
$681.55K
₿31.36
Previsão de Preço do LIT(lit)
3893 Auroracoin  AUR $0.03448
₿0.00000084
-25.59 $681.78K
₿16.83
$0.04849
₿0.00000096
$0.03109
₿0.00000084
$177.03
₿0
$724.22K
₿17.88
$681.78K
₿16.83
Previsão de Preço do Auroracoin(aur)
3899 ZKFair  ZKF $0.00006697
₿0.000000069
2.33 $677.49K
₿696.41
$0.00007056
₿0.000000081
$0.00006336
₿0.000000068
$348.92K
₿95.96
$677.49K
₿696.41
$677.49K
₿696.41
Previsão de Preço do ZKFair(zkf)
3901 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9974
0.05 $676.62K
$0.9982
$0.9951
$1.05K
$676.62K
$676.62K
Previsão de Preço do Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3902 NUSA  NUSA $7.48
₿0.00016
0.10 $676.18K
₿13.46
$7.65
₿0.00017
$7.47
₿0.00015
$790.17
₿0
$843.68K
₿17.56
$676.18K
₿13.46
Previsão de Preço do NUSA(nusa)
3905 Dfyn Network  DFYN $0.003503
₿0.00000031
-0.92 $674.31K
₿61.19
$0.003556
₿0.00000033
$0.003489
₿0.00000029
$66.65K
₿5.57
$694.62K
₿63.04
$674.31K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
3906 Hercules Token  TORCH $0.2137
-0.87 $674.3K
$0.2259
$0.208
$3.16K
$1.81M
$674.3K
Previsão de Preço do Hercules Token(torch)
3907 HatchyPocket  HATCHY $0.0006755
₿0.000000028
0.78 $675.51K
₿0
$0.0006973
₿0.000000029
$0.0006591
₿0.000000027
$421
₿0.01
$675.51K
₿11.34
$675.51K
₿0
Previsão de Preço do HatchyPocket(hatchy)
3908 daCat  DACAT $0.000000001672
₿0.000000000000091
5.91 $673.83K
₿36.91
$0.000000001697
₿0.000000000000092
$0.000000001563
₿0.000000000000084
$1.94K
₿0.52
$673.83K
₿36.91
$673.83K
₿36.91
Previsão de Preço do daCat(dacat)
3910 SparkPoint  SRK $0.00006548
₿0.0000000031
2.53 $672.62K
₿32.02
$0.00006792
₿0.0000000031
$0.00006197
₿0.0000000030
$26.37K
₿0.39
$852.48K
₿40.82
$672.62K
₿32.02
Previsão de Preço do SparkPoint(srk)
3912 HAMI  $HAMI $0.0006704
₿0.000000069
-0.73 $670.23K
₿0
$0.0006919
₿0.000000080
$0.0006704
₿0.000000060
$128.28K
₿4.45
$670.23K
$670.23K
₿0
Previsão de Preço do HAMI($hami)
3913 Multi Universe Central  MUC $0.001526
-0.56 $670.09K
$0.001555
$0.00152
$9.17K
$1.53M
$670.09K
Previsão de Preço do Multi Universe Central(muc)
3914 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.22
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsão de Preço do Strips Finance(strp)
3916 Niza Global  NIZA $0.00008684
₿0.00000014
48.59 $667.79K
₿808.95
$0.0001085
₿0.00000016
$0.00005572
₿0.00000013
$62.92K
₿5.7
$667.79K
₿1.14K
$667.79K
₿808.95
Previsão de Preço do Niza Global(niza)
3918 STEPN Green Satoshi Token on BSC  GST-BSC $0.003152
₿0.00000025
-0.21 $666.42K
₿46.39
$0.003183
₿0.00000028
$0.003083
₿0.00000024
$17.49K
₿0.33
$666.42K
₿46.39
$666.42K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
3919 Zap  ZAP $0.001449
₿0.00000010
-20.26 $666.81K
₿48.11
$0.002213
₿0.00000011
$0.00141
₿0.000000095
$197.42
₿0.17
$753.79K
₿54.39
$666.81K
₿48.11
Previsão de Preço do Zap(zap)
3921 FREEdom coin  FREE $0.00000008329
₿0.0000000000035
5.32 $666.34K
₿27.99
$0.00000008548
₿0.0000000000037
$0.00000007894
₿0.0000000000034
$120.12K
₿13.29
$666.34K
₿27.99
$666.34K
₿27.99
Previsão de Preço do FREEdom coin(free)
3922 Wombat  WOMBAT $0.0002078
₿0.000000038
14.04 $665.92K
₿123.69
$0.0002078
₿0.000000042
$0.0001794
₿0.000000037
$2.21K
₿3.17
$2.08M
₿385.98
$665.92K
₿123.69
Previsão de Preço do Wombat(wombat)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2887
₿0.0000030
$0.2745
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsão de Preço do Carbon Credit(cct)
3925 SteakHut Finance  STEAK $0.3821
₿0.000012
-0.53 $664.63K
₿0
$0.4012
₿0.000012
$0.379
₿0.000012
$2.1K
₿0.06
$1.91M
₿26.18
$664.63K
₿0
Previsão de Preço do SteakHut Finance(steak)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.47
₿0.00036
$29.95
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsão de Preço do Vector Reserve(vec)
3928 Dark MAGA  DMAGA $0.0006641
3.61 $662.2K
$0.0007109
$0.0006342
$529.49K
$662.2K
$662.2K
Previsão de Preço do Dark MAGA(dmaga)
3929 Hummingbot  HBOT $0.001195
₿0.000000047
0.71 $661.67K
₿26
$0.001203
₿0.000000050
$0.001187
₿0.000000047
$119.67
₿0
$1.2M
₿47.9
$661.67K
₿26
Previsão de Preço do Hummingbot(hbot)
3931 BSC Station  BSCS $0.002671
₿0.00000016
0.29 $661.83K
₿41.62
$0.002715
₿0.00000018
$0.002629
₿0.00000016
$64.18K
₿2.4
$1.07M
₿67.02
$661.83K
₿41.62
Previsão de Preço do BSC Station(bscs)
3932 Mendi Finance  MENDI $0.0228
₿0.0000063
5.31 $658.69K
₿89.86
$0.02295
₿0.0000076
$0.02104
₿0.0000061
$10.23K
₿7.51
$2.28M
₿630.2
$658.69K
₿89.86
Previsão de Preço do Mendi Finance(mendi)
3933 Biometric Financial  BIOFI $0.0001608
₿0.000000022
2.30 $659.38K
₿69.64
$0.0001702
₿0.000000024
$0.0001571
₿0.000000022
$7.57K
₿1.03
$1.61M
₿225
$659.38K
₿69.64
Previsão de Preço do Biometric Financial(biofi)
3934 Revenue Coin  RVC $0.0007627
₿0.000000046
-0.44 $660.77K
₿39.86
$0.0007672
₿0.000000046
$0.0007584
₿0.000000045
$1
₿0.07
$1.33M
₿79.94
$660.77K
₿39.86
Previsão de Preço do Revenue Coin(rvc)
3935 Povel Durev  DUREV $0.006619
9.02 $656.93K
$0.006668
$0.005961
$41.04K
$656.93K
$656.93K
Previsão de Preço do Povel Durev(durev)
3936 Force Protocol  FOR $0.001165
₿0.00000037
2.53 $657.18K
₿211.52
$0.001188
₿0.00000038
$0.001085
₿0.00000036
$50.71K
₿88.57
$1.17M
₿375.23
$657.18K
₿211.52
Previsão de Preço do Force Protocol(for)
3937 Ertha  ERTHA $0.0005444
₿0.000000040
-7.16 $655.57K
₿49.09
$0.0007534
₿0.000000043
$0.0005143
₿0.000000038
$1.18M
₿6.47
$1.08M
₿81
$655.57K
₿49.09
Previsão de Preço do Ertha(ertha)
3938 CryptoZoon  ZOON $0.000802
₿0.000000015
0.61 $655.33K
₿12.82
$0.0008132
₿0.000000015
$0.0007952
₿0.000000014
$22.91K
₿0.9
$799.16K
₿15.63
$655.33K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
3939 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.30 $653.34K
₿51.56
$1.16
₿0.000016
$1.15
₿0.000015
$320.19
₿0.05
$653.34K
$653.34K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
3940 EUROe Stablecoin  EUROE $1.13
₿0.000015
-0.05 $653.11K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$2.01K
₿0.85
$653.11K
₿30.01
$653.11K
₿30.01
Previsão de Preço do EUROe Stablecoin(euroe)
3943 Morra  MORRA $0.001668
₿0.00000027
9.65 $652.02K
₿104.7
$0.001738
₿0.00000030
$0.001437
₿0.00000026
$194.99K
₿0.78
$834.15K
₿138.24
$652.02K
₿104.7
Previsão de Preço do Morra(morra)
3944 Heroes of NFT  HON $0.007901
₿0.00000026
-2.18 $651.14K
₿19.44
$0.008299
₿0.00000027
$0.00784
₿0.00000026
$994.12
₿0.18
$1.58M
₿53.64
$651.14K
₿19.44
Previsão de Preço do Heroes of NFT(hon)
3945 Gameswap  GSWAP $0.07428
₿0.000013
-11.37 $650.75K
₿114.3
$0.0849
₿0.000013
$0.07332
₿0.000012
$21.18K
₿1.7
$1.49M
₿260.94
$650.75K
₿114.3
Previsão de Preço do Gameswap(gswap)
3950 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-2.48 $647.28K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$7.62K
₿19.04
$647.28K
₿116.76
$647.28K
₿116.76
Previsão de Preço do Baby Grok(babygrok)
3953 Kava Swap  SWP $0.00271
₿0.00000017
-0.02 $646.66K
₿36.11
$0.002722
₿0.00000017
$0.00271
₿0.00000016
$100.97K
₿1.02
$677.72K
₿44.21
$646.66K
₿36.11
Previsão de Preço do Kava Swap(swp)
3954 DFX Finance  DFX $0.01484
₿0.0000015
0.57 $647.01K
₿66.75
$0.01493
₿0.0000015
$0.01421
₿0.0000011
$183.04
₿0.4
$1.48M
₿153.15
$647.01K
₿66.75
Previsão de Preço do DFX Finance(dfx)
3958 Fight to MAGA  FIGHT $0.0006424
4.42 $642.85K
$0.0006639
$0.0006069
$640.37K
$642.85K
$642.85K
Previsão de Preço do Fight to MAGA(fight)
3960 Brillion  BRLN $0.003455
₿0.00000072
-0.31 $642.26K
₿146.45
$0.003471
₿0.00000086
$0.003451
₿0.00000071
$4.91K
₿2.2
$3.46M
₿718.53
$642.26K
₿146.45
Previsão de Preço do Brillion(brln)
3961 Gym Network  GYMNET $0.005137
₿0.00000028
-0.65 $641.21K
₿35.32
$0.005171
₿0.00000028
$0.005093
₿0.00000027
$1.48K
₿4.43
$2.7M
₿149.08
$641.21K
₿35.32
Previsão de Preço do Gym Network(gymnet)
3964 MAPS  MAPS $0.008538
₿0.00000038
1.88 $640.36K
₿28.4
$0.009209
₿0.00000038
$0.008332
₿0.00000037
$320.41
₿1.93
$85.38M
₿3.79K
$640.36K
₿28.4
Previsão de Preço do MAPS(maps)
3966 Sashimi  SASHIMI $0.00285
₿0.000000082
-4.04 $637.59K
₿18.55
$0.002976
₿0.000000084
$0.002848
₿0.000000079
$15.64K
₿0.22
$649.15K
₿18.88
$637.59K
₿18.55
Previsão de Preço do Sashimi(sashimi)
3967 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3736
₿0.0000039
$0.2415
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
Previsão de Preço do XY Finance(xy)
3968 JustAnEgg  EGG $0.001596
₿0.00000032
-0.94 $637.7K
₿0
$0.001662
₿0.00000049
$0.00156
₿0.00000029
$15.72K
₿85.19
$637.7K
₿119.74
$637.7K
₿0
Previsão de Preço do JustAnEgg(egg)
3971 IVPAY  IVPAY $0.002138
₿0.00000092
3.87 $636.55K
₿0
$0.002186
₿0.00000099
$0.002045
₿0.00000091
$251.58K
₿21.97
$2.14M
₿0.93
$636.55K
₿0
Previsão de Preço do IVPAY(ivpay)
3973 GulfCoin  GULF $0.004207
₿0.00000045
-0.04 $635.65K
₿68.31
$0.004216
₿0.00000046
$0.004205
₿0.00000044
$20.42K
₿3.54
$21.04M
₿2.26K
$635.65K
₿68.31
Previsão de Preço do GulfCoin(gulf)
3974 ZoidPay  ZPAY $0.001621
₿0.00000021
-1.62 $634.78K
₿86.25
$0.001686
₿0.00000024
$0.001601
₿0.00000021
$2.45K
₿6.69
$1.13M
₿154.01
$634.78K
₿86.25
Previsão de Preço do ZoidPay(zpay)
3975 SmartMesh  SMT $0.0003816
₿0.000000088
-4.46 $635.47K
₿147.46
$0.0004001
₿0.000000090
$0.0003752
₿0.000000084
$15.02K
₿1.73
$1.2M
₿278.23
$635.47K
₿147.46
Previsão de Preço do SmartMesh(smt)
3976 NvirWorld  NVIR $0.0004952
₿0.00000023
22.16 $634.97K
₿284.73
$0.0005574
₿0.00000024
$0.0004011
₿0.00000022
$81.23K
₿22.02
$5.3M
₿2.53K
$634.97K
₿284.73
Previsão de Preço do NvirWorld(nvir)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009509
₿0.00000010
$0.00848
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsão de Preço do Battle World(bwo)
3979 Fear  FEAR $0.03564
₿0.0000027
-0.42 $631.42K
₿49.59
$0.03768
₿0.0000028
$0.03398
₿0.0000026
$133.73K
₿7.45
$1.49M
₿115.52
$631.42K
₿49.59
Previsão de Preço do Fear(fear)
3980 B-cube.ai  BCUBE $0.03128
₿0.0000035
-0.68 $631.28K
₿72.04
$0.03149
₿0.0000035
$0.03095
₿0.0000034
$2.06
₿0.06
$1.55M
₿177.17
$631.28K
₿72.04
Previsão de Preço do B-cube.ai(bcube)
3981 Blinks.gg  BGG1 $0.000631
-1.20 $631.01K
$0.0006455
$0.0006247
$140.34K
$631.01K
$631.01K
Previsão de Preço do Blinks.gg(bgg1)
3986 Unique Network  UNQ $0.002558
₿0.00000011
-0.09 $628.47K
₿35.32
$0.002585
₿0.00000011
$0.002511
₿0.00000010
$81.4
₿2.03
$2.67M
₿117.19
$628.47K
₿35.32
Previsão de Preço do Unique Network(unq)
3987 Shikoku  SHIK $0.000000000664
₿0.000000000000027
0.89 $628.16K
₿25.68
$0.000000000674
₿0.000000000000027
$0.000000000652
₿0.000000000000026
$380.92
₿0.02
$628.16K
₿25.68
$628.16K
₿25.68
Previsão de Preço do Shikoku(shik)
3988 Coconut Chicken  $CCC $0.00006695
₿0.0000000067
2.85 $625.28K
₿65.63
$0.00006742
₿0.0000000078
$0.00006436
₿0.0000000066
$985.15
₿0.69
$625.28K
₿65.63
$625.28K
₿65.63
Previsão de Preço do Coconut Chicken($ccc)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsão de Preço do Theopetra(theo)
3989 Elk Finance  ELK $0.03881
₿0.0000022
-0.12 $626.25K
₿30.91
$0.03948
₿0.0000022
$0.0383
₿0.0000022
$3.81K
₿1.01
$1.65M
₿95.41
$626.25K
₿30.91
Previsão de Preço do Elk Finance(elk)
3991 Spain National Fan Token  SNFT $0.02743
₿0.0000022
5.43 $624.58K
₿50.91
$0.02861
₿0.0000022
$0.02599
₿0.0000017
$59.65K
₿1.46
$624.58K
₿50.91
$624.58K
₿50.91
Previsão de Preço do Spain National Fan Token(snft)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,104.93
₿0.022
$1,820.69
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
3994 Mellow Man  MELLOW $0.008966
-11.97 $622.45K
$0.01105
$0.008901
$10.51K
$622.45K
$622.45K
Previsão de Preço do Mellow Man(mellow)
3995 Zoomer  ZOOMER $0.00000901
₿0.00000000069
0.22 $621.98K
₿47.73
$0.00000931
₿0.00000000072
$0.000008909
₿0.00000000067
$2.27K
₿0.58
$621.98K
₿47.73
$621.98K
₿47.73
Previsão de Preço do Zoomer(zoomer)
4000 Planet Token  PLANET $0.000000713
₿0.0000000010
9.65 $618.55K
₿885.41
$0.0000007293
₿0.0000000011
$0.0000006502
₿0.0000000010
$94.11K
₿84.75
$726.47K
₿1.04K
$618.55K
₿885.41
Previsão de Preço do Planet Token(planet)
4001 TORSY  TORSY $0.0009728
-1.48 $618.51K
$0.001001
$0.0009157
$20.96K
$618.51K
$618.51K
Previsão de Preço do TORSY(torsy)
4002 NFTb  NFTB $0.0008769
₿0.00000021
1.11 $619.29K
₿68.39
$0.0008882
₿0.00000022
$0.000834
₿0.00000020
$43.71K
₿11.04
$636.88K
₿159.75
$619.29K
₿68.39
Previsão de Preço do NFTb(nftb)
4003 ScarQuest  SCAR $0.0002168
₿0.000000045
-0.08 $617.74K
₿107.8
$0.0002176
₿0.000000049
$0.000215
₿0.000000044
$10.07
₿2.96
$2.16M
₿451.66
$617.74K
₿107.8
Previsão de Preço do ScarQuest(scar)
4005 Aston Martin Cognizant Fan Token  AM $0.2221
₿0.000011
1.28 $616.17K
₿24.89
$0.2318
₿0.000011
$0.2193
₿0.000010
$376.66K
₿5.17
$2.22M
₿113.83
$616.17K
₿24.89
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4007 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2209
₿0.000010
2.42 $615.14K
₿41.76
$0.225
₿0.000010
$0.2134
₿0.000010
$218.62K
₿7.53
$2.21M
₿108.99
$615.14K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
4008 Auto  AUTO $8.06
₿0.00028
1.12 $614.86K
₿21.68
$8.1
₿0.00028
$7.91
₿0.00027
$1.35K
₿0.21
$648.1K
₿22.85
$614.86K
₿21.68
Previsão de Preço do Auto(auto)
4009 Wrapped BMX Liquidity Token  WBLT $1.01
₿0.000020
1.57 $614.39K
₿12.17
$1.02
₿0.000020
$0.9973
₿0.000019
$98.27K
₿0.65
$614.39K
₿12.17
$614.39K
₿12.17
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
4010 iCommunity  ICOM $0.01016
₿0.00000017
0.12 $613.22K
₿0
$0.01786
₿0.00000018
$0.0163
₿0.00000017
$3.92
₿0
$994.58K
₿17.75
$613.22K
₿0
Previsão de Preço do iCommunity(icom)
4012 Raven Protocol  RAVEN $0.0001378
₿0.000000026
-0.91 $611.61K
₿115.36
$0.0001391
₿0.000000028
$0.0001378
₿0.000000025
$387.2
₿0.17
$1.38M
₿260.01
$611.61K
₿115.36
Previsão de Preço do Raven Protocol(raven)
4016 Affyn  FYN $0.00164
₿0.0000010
0.19 $610.43K
₿365.29
$0.001654
₿0.0000011
$0.00163
₿0.0000010
$856.06
₿14.86
$1.64M
₿1.04K
$610.43K
₿365.29
Previsão de Preço do Affyn(fyn)
4018 Savings USX  SUSX $1.08
0 $609.93K
$0
$0
$507.36
$609.93K
$609.93K
Previsão de Preço do Savings USX(susx)
4020 AI INU  AIINU $0.001401
₿0.00000015
1.87 $609.62K
₿0
$0.00147
₿0.00000023
$0.001353
₿0.00000011
$4.73K
₿14.38
$1.4M
$609.62K
₿0
Previsão de Preço do AI INU(aiinu)
4023 Suiswap  SSWP $0.00006063
₿0.000000018
2.23 $609.02K
₿187
$0.0000771
₿0.000000020
$0.00005674
₿0.000000017
$1.41M
₿10.13
$609.02K
₿187
$609.02K
₿187
Previsão de Preço do Suiswap(sswp)
4025 Gold Fever Native Gold  NGL $0.0148
₿0.0000024
-2.18 $606.12K
₿103.12
$0.01547
₿0.0000025
$0.01467
₿0.0000024
$120.12K
₿1.65
$2.96M
₿427.62
$606.12K
₿103.12
Previsão de Preço do Gold Fever Native Gold(ngl)
4026 Ÿ  YAI $0.006593
₿0.0000054
-0.21 $606.58K
₿0
$0.006633
₿0.0000064
$0.006525
₿0.0000047
$32.01
₿29.41
$659.33K
₿541.45
$606.58K
₿0
Previsão de Preço do Ÿ(yai)
4027 AICHAIN  AIT $0.0009687
₿0.000000049
0.33 $606.56K
₿30.9
$0.004668
₿0.000000049
$0.004614
₿0.000000048
$33.46
₿0.07
$2.03M
₿103.62
$606.56K
₿30.9
Previsão de Preço do AICHAIN(ait)
4030 CONDO  CONDO $0.00006048
-1.34 $604.91K
$0.00006208
$0.00005983
$53.46
$604.91K
$604.91K
Previsão de Preço do CONDO(condo)
4035 MEME (Ordinals)  MEME $6.04
₿0.00091
0.96 $603.74K
₿91.82
$6.2
₿0.0010
$5.86
₿0.00067
$246.97K
₿20.22
$603.74K
₿91.82
$603.74K
₿91.82
Previsão de Preço do MEME (Ordinals)(meme)
4044 cLINK  CLINK $0.3012
₿0.0000050
-1.68 $599.6K
₿49.27
$0.3078
₿0.0000051
$0.2981
₿0.0000050
$0
₿0
$599.6K
₿49.27
$599.6K
₿49.27
Previsão de Preço do cLINK(clink)
4048 Solidly  SOLID $0.04918
₿0.0000078
-2.11 $597.57K
₿65.85
$0.05024
₿0.0000081
$0.04869
₿0.0000077
$131.29
₿0.12
$4.36M
₿654.9
$597.57K
₿65.85
Previsão de Preço do Solidly(solid)
4052 Gaia Everworld  GAIA $0.001413
₿0.00000011
-1.41 $597.06K
₿46.42
$0.001439
₿0.00000011
$0.001397
₿0.00000010
$73.15K
₿0.61
$706.63K
₿56.48
$597.06K
₿46.42
Previsão de Preço do Gaia Everworld(gaia)
4063 DinoLFG  DINO $0.001882
₿0.00000026
-1.16 $589.23K
₿84.42
$0.002143
₿0.00000031
$0.00185
₿0.00000026
$50.48K
₿2.25
$627.62K
₿89.92
$589.23K
₿84.42
Previsão de Preço do DinoLFG(dino)
4064 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsão de Preço do Aave(lend)
4065 Cindicator  CND $0.000305
₿0.000000010
-2.17 $588.46K
₿20.81
$0.0003117
₿0.000000023
$0.0002989
₿0.000000010
$9.23
₿0
$610.04K
₿21.57
$588.46K
₿20.81
Previsão de Preço do Cindicator(cnd)
4066 Fortune Token  FRTN $0.001676
₿0.00000049
0.52 $587.96K
₿21.22
$0.001692
₿0.00000050
$0.001659
₿0.00000047
$3.14K
₿0.35
$1.67M
₿488.94
$587.96K
₿21.22
Previsão de Preço do Fortune Token(frtn)
4071 Xpense  XPE $0.02814
₿0.0000037
-7.94 $586.3K
₿78.6
$0.03094
₿0.0000038
$0.02796
₿0.0000037
$5.63K
₿0.22
$867.28K
₿78.6
$586.3K
₿78.6
Previsão de Preço do Xpense(xpe)
4073 Tokoin  TOKO $0.0003128
₿0.000000018
0.58 $585.36K
₿10.95
$0.0003297
₿0.000000018
$0.0003057
₿0.000000018
$24.18K
₿2.51
$625.75K
₿37.63
$585.36K
₿10.95
Previsão de Preço do Tokoin(toko)
4074 Nominex  NMX $0.003129
₿0.00000015
-0.44 $584.93K
₿19.23
$0.003152
₿0.00000015
$0.003123
₿0.00000014
$193.91
₿0.04
$584.93K
₿19.23
$584.93K
₿19.23
Previsão de Preço do Nominex(nmx)
4075 Dope Wars Paper  PAPER $0.0006442
₿0.000000091
-0.27 $584.76K
₿83.14
$0.0006556
₿0.000000094
$0.0006392
₿0.000000082
$39.12
₿0.54
$910.5K
₿129.46
$584.76K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4076 Mintra  MINT $0.0002455
₿0.000000015
-0.24 $583.98K
₿36.55
$0.0002568
₿0.000000015
$0.0002382
₿0.000000014
$19.75
₿0.17
$583.98K
₿36.55
$583.98K
₿36.55
Previsão de Preço do Mintra(mint)
4078 GOB•IS•GOB•IS•GOB  $0.0003751
-0.55 $583.52K
$0.0003783
$0.0003731
$7.91K
$583.52K
$583.52K
Previsão de Preço do GOB•IS•GOB•IS•GOB(◨)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.