Página de resultados 9 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1996)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.50 0.97 USD |
+1.5
|
NT$4.39B 139.36M USD | NT$3.34M 105.98K USD | NT$29.15 0.93 USD | NT$31.00 0.99 USD | NT$4.39B 139.36M USD | 47.65 | NT$0.64 0.02 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$104.50 3.32 USD |
+3.98
|
NT$4.37B 138.86M USD | NT$203.02K 6.45K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$4.37B 138.86M USD | 39.28 | NT$2.66 0.08 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.65 0.34 USD |
+0.47
|
NT$4.31B 136.97M USD | NT$318.69K 10.13K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$4.31B 136.97M USD | 15.66 | NT$0.68 0.02 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$25.35 0.81 USD |
-2.5
|
NT$4.29B 136.29M USD | NT$822.32K 26.13K USD | NT$25.00 0.79 USD | NT$26.30 0.84 USD | NT$4.29B 136.29M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.12 0.26 USD |
+1.37
|
NT$4.29B 136.2M USD | NT$2.25M 71.38K USD | NT$8.02 0.25 USD | NT$8.16 0.26 USD | NT$4.29B 136.2M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$30.75 0.98 USD |
+1.49
|
NT$4.28B 136.12M USD | NT$147.65K 4.69K USD | NT$30.50 0.97 USD | NT$31.25 0.99 USD | NT$4.28B 136.12M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$83.70 2.66 USD |
+1.21
|
NT$4.26B 135.35M USD | NT$243.89K 7.75K USD | NT$82.70 2.63 USD | NT$84.50 2.69 USD | NT$4.26B 135.35M USD | 9.43 | NT$8.87 0.28 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$40.55 1.29 USD |
+2.01
|
NT$4.26B 135.28M USD | NT$701.36K 22.29K USD | NT$39.85 1.27 USD | NT$41.45 1.32 USD | NT$4.26B 135.28M USD | 39.36 | NT$1.03 0.03 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$58.70 1.87 USD |
-1.18
|
NT$4.25B 135.15M USD | NT$9.33M 296.57K USD | NT$58.40 1.86 USD | NT$65.20 2.07 USD | NT$4.25B 135.15M USD | 0 | -NT$0.66 -0.02 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$38.90 1.24 USD |
+7.46
|
NT$4.23B 134.46M USD | NT$389.16K 12.37K USD | NT$37.40 1.19 USD | NT$38.90 1.24 USD | NT$4.23B 134.46M USD | 8.24 | NT$4.72 0.15 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$120.50 3.83 USD |
+2.55
|
NT$4.21B 133.84M USD | NT$127.07K 4.04K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$4.21B 133.84M USD | 15.66 | NT$7.69 0.24 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.93 0.32 USD |
+5.19
|
NT$4.20B 133.51M USD | NT$748.64K 23.79K USD | NT$9.44 0.3 USD | NT$9.94 0.32 USD | NT$4.20B 133.51M USD | 12.10 | NT$0.82 0.03 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$32.75 1.04 USD |
+2.99
|
NT$4.16B 132.3M USD | NT$249.14K 7.92K USD | NT$31.80 1.01 USD | NT$32.90 1.05 USD | NT$4.16B 132.3M USD | 23.22 | NT$1.41 0.04 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$54.40 1.73 USD |
+2.45
|
NT$4.16B 132.29M USD | NT$289.22K 9.19K USD | NT$53.00 1.68 USD | NT$55.70 1.77 USD | NT$4.16B 132.29M USD | 11.28 | NT$4.82 0.15 USD | ||
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$39.65 1.26 USD |
+2.06
|
NT$4.16B 132.29M USD | NT$1.34M 42.64K USD | NT$39.00 1.24 USD | NT$41.30 1.31 USD | NT$4.16B 132.29M USD | 55.06 | NT$0.72 0.02 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$21.00 0.67 USD |
+6.33
|
NT$4.16B 132.12M USD | NT$1.15M 36.46K USD | NT$19.90 0.63 USD | NT$21.25 0.68 USD | NT$4.16B 132.12M USD | 14.78 | NT$1.42 0.05 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$47.35 1.5 USD |
-0.11
|
NT$4.12B 130.86M USD | NT$309.88K 9.85K USD | NT$47.20 1.5 USD | NT$49.45 1.57 USD | NT$4.12B 130.86M USD | 24.66 | NT$1.92 0.06 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$37.75 1.2 USD |
+1.48
|
NT$4.11B 130.72M USD | NT$378.27K 12.02K USD | NT$37.45 1.19 USD | NT$38.75 1.23 USD | NT$4.11B 130.72M USD | 44.94 | NT$0.84 0.03 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$45.45 1.44 USD |
+0.55
|
NT$4.10B 130.29M USD | NT$259.57K 8.25K USD | NT$44.80 1.42 USD | NT$45.90 1.46 USD | NT$4.10B 130.29M USD | 7.78 | NT$5.84 0.19 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$54.40 1.73 USD |
+6.25
|
NT$4.10B 130.23M USD | NT$234.68K 7.46K USD | NT$51.80 1.65 USD | NT$54.90 1.74 USD | NT$4.10B 130.23M USD | 17.66 | NT$3.08 0.1 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.60 0.78 USD |
-0.2
|
NT$4.09B 130.06M USD | NT$1.00M 31.85K USD | NT$24.25 0.77 USD | NT$25.25 0.8 USD | NT$4.09B 130.06M USD | 9.64 | NT$2.55 0.08 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.70 0.78 USD |
+0.82
|
NT$4.08B 129.74M USD | NT$163.77K 5.2K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$4.08B 129.74M USD | 11.17 | NT$2.21 0.07 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$80.00 2.54 USD |
-6.32
|
NT$4.06B 128.92M USD | NT$7.76M 246.57K USD | NT$79.90 2.54 USD | NT$86.70 2.75 USD | NT$4.06B 128.92M USD | 81.63 | NT$0.98 0.03 USD | ||
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$59.80 1.9 USD |
+0.5
|
NT$4.05B 128.72M USD | NT$129.39K 4.11K USD | NT$59.00 1.87 USD | NT$61.10 1.94 USD | NT$4.05B 128.72M USD | 314.73 | NT$0.19 0.006 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$57.90 1.84 USD |
0
|
NT$4.05B 128.68M USD | NT$119.95K 3.81K USD | NT$57.20 1.82 USD | NT$59.70 1.9 USD | NT$4.05B 128.68M USD | 13.91 | NT$4.16 0.13 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$20.60 0.65 USD |
-3.29
|
NT$4.04B 128.45M USD | NT$1.19M 37.82K USD | NT$20.45 0.65 USD | NT$21.60 0.69 USD | NT$4.04B 128.45M USD | 31.21 | NT$0.66 0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.99 0.19 USD |
+0.17
|
NT$4.04B 128.37M USD | NT$223.43K 7.1K USD | NT$5.91 0.19 USD | NT$6.00 0.19 USD | NT$4.04B 128.37M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$12.45 0.4 USD |
+2.05
|
NT$4.04B 128.36M USD | NT$793.94K 25.23K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$4.04B 128.36M USD | 2.75 | NT$4.52 0.14 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$16.90 0.54 USD |
+1.2
|
NT$4.02B 127.87M USD | NT$157.24K 5K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$4.02B 127.87M USD | 6.35 | NT$2.66 0.08 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$78.60 2.5 USD |
+1.03
|
NT$4.00B 127.1M USD | NT$127.71K 4.06K USD | NT$77.70 2.47 USD | NT$79.90 2.54 USD | NT$4.00B 127.1M USD | 10.50 | NT$7.48 0.24 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$39.70 1.26 USD |
+1.4
|
NT$3.97B 126.15M USD | NT$1.21M 38.38K USD | NT$38.85 1.23 USD | NT$40.55 1.29 USD | NT$3.97B 126.15M USD | 20.46 | NT$1.94 0.06 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$19.10 0.61 USD |
-0.78
|
NT$3.97B 126.05M USD | NT$182.73K 5.81K USD | NT$18.95 0.6 USD | NT$19.55 0.62 USD | NT$3.97B 126.05M USD | 24.17 | NT$0.79 0.03 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$41.55 1.32 USD |
+1.59
|
NT$3.96B 125.93M USD | NT$128.60K 4.09K USD | NT$40.00 1.27 USD | NT$41.80 1.33 USD | NT$3.96B 125.93M USD | 32.20 | NT$1.29 0.04 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$54.40 1.73 USD |
+2.45
|
NT$3.95B 125.58M USD | NT$876.48K 27.85K USD | NT$52.90 1.68 USD | NT$54.90 1.74 USD | NT$3.95B 125.58M USD | 13.36 | NT$4.07 0.13 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$50.30 1.6 USD |
+0.2
|
NT$3.95B 125.38M USD | NT$140.93K 4.48K USD | NT$50.20 1.6 USD | NT$50.90 1.62 USD | NT$3.95B 125.38M USD | 10.10 | NT$4.98 0.16 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$81.60 2.59 USD |
+4.08
|
NT$3.95B 125.35M USD | NT$4.96M 157.53K USD | NT$76.50 2.43 USD | NT$82.20 2.61 USD | NT$3.95B 125.35M USD | 20.14 | NT$4.05 0.13 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$66.90 2.13 USD |
+1.98
|
NT$3.90B 124.03M USD | NT$310.71K 9.87K USD | NT$66.50 2.11 USD | NT$68.10 2.16 USD | NT$3.90B 124.03M USD | 3.96 | NT$16.88 0.54 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.45 0.3 USD |
+1.61
|
NT$3.88B 123.42M USD | NT$439.19K 13.96K USD | NT$9.40 0.3 USD | NT$9.55 0.3 USD | NT$3.88B 123.42M USD | 39.37 | NT$0.24 0.007 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$17.00 0.54 USD |
+1.8
|
NT$3.85B 122.23M USD | NT$686.82K 21.82K USD | NT$16.65 0.53 USD | NT$17.20 0.55 USD | NT$3.85B 122.23M USD | 11.03 | NT$1.54 0.05 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$36.50 1.16 USD |
0
|
NT$3.82B 121.32M USD | NT$941.03K 29.9K USD | NT$36.20 1.15 USD | NT$37.95 1.21 USD | NT$3.82B 121.32M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$45.90 1.46 USD |
+5.76
|
NT$3.82B 121.23M USD | NT$3.19M 101.33K USD | NT$44.50 1.41 USD | NT$47.50 1.51 USD | NT$3.82B 121.23M USD | 58.84 | NT$0.78 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$59.80 1.9 USD |
+0.34
|
NT$3.81B 121.05M USD | NT$113.19K 3.6K USD | NT$59.50 1.89 USD | NT$61.10 1.94 USD | NT$3.81B 121.05M USD | 14.17 | NT$4.22 0.13 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$100.00 3.18 USD |
-3.85
|
NT$3.80B 120.89M USD | NT$1.37M 43.63K USD | NT$99.40 3.16 USD | NT$109.50 3.48 USD | NT$3.80B 120.89M USD | 13.10 | NT$7.63 0.24 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$27.40 0.87 USD |
+2.24
|
NT$3.77B 119.77M USD | NT$1.87M 59.41K USD | NT$27.15 0.86 USD | NT$27.80 0.88 USD | NT$3.77B 119.77M USD | 39.71 | NT$0.69 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.85 0.73 USD |
+2.93
|
NT$3.77B 119.73M USD | NT$597.52K 18.99K USD | NT$22.40 0.71 USD | NT$23.05 0.73 USD | NT$3.77B 119.73M USD | 28.56 | NT$0.80 0.03 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$32.55 1.03 USD |
+0.31
|
NT$3.76B 119.5M USD | NT$3.27M 103.84K USD | NT$32.15 1.02 USD | NT$33.45 1.06 USD | NT$3.76B 119.5M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$27.95 0.89 USD |
+1.08
|
NT$3.70B 117.63M USD | NT$493.82K 15.69K USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$3.70B 117.63M USD | 10.20 | NT$2.74 0.09 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$10.80 0.34 USD |
-1.37
|
NT$3.69B 117.1M USD | NT$248.31K 7.89K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$3.69B 117.1M USD | 0 | -NT$0.51 -0.01 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$24.90 0.79 USD |
+1.22
|
NT$3.68B 116.91M USD | NT$298.78K 9.49K USD | NT$24.75 0.79 USD | NT$25.30 0.8 USD | NT$3.68B 116.91M USD | 45.27 | NT$0.55 0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.40 0.36 USD |
+0.44
|
NT$3.68B 116.91M USD | NT$927.92K 29.48K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$3.68B 116.91M USD | 25.33 | NT$0.45 0.01 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$50.60 1.61 USD |
+3.05
|
NT$3.68B 116.88M USD | NT$659.89K 20.97K USD | NT$49.55 1.57 USD | NT$51.90 1.65 USD | NT$3.68B 116.88M USD | 25.94 | NT$1.95 0.06 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$19.75 0.63 USD |
+1.02
|
NT$3.65B 116.03M USD | NT$540.70K 17.18K USD | NT$19.55 0.62 USD | NT$20.35 0.65 USD | NT$3.65B 116.03M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$63.50 2.02 USD |
+0.79
|
NT$3.64B 115.77M USD | NT$3.99M 126.62K USD | NT$61.30 1.95 USD | NT$66.20 2.1 USD | NT$3.64B 115.77M USD | 55.70 | NT$1.14 0.04 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$54.10 1.72 USD |
+0.19
|
NT$3.62B 114.91M USD | NT$120.87K 3.84K USD | NT$53.90 1.71 USD | NT$55.50 1.76 USD | NT$3.62B 114.91M USD | 13.55 | NT$3.99 0.13 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$16.05 0.51 USD |
+0.31
|
NT$3.61B 114.72M USD | NT$276.71K 8.79K USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$3.61B 114.72M USD | 26.31 | NT$0.61 0.02 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$67.90 2.16 USD |
+15.87
|
NT$3.59B 114.17M USD | NT$174.86K 5.56K USD | NT$57.60 1.83 USD | NT$59.60 1.89 USD | NT$3.59B 114.17M USD | 0 | -NT$2.44 -0.07 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$28.90 0.92 USD |
-1.03
|
NT$3.58B 113.67M USD | NT$431.66K 13.72K USD | NT$28.65 0.91 USD | NT$29.50 0.94 USD | NT$3.58B 113.67M USD | 722.50 | NT$0.04 0.001 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$8.02 0.25 USD |
-0.99
|
NT$3.57B 113.41M USD | NT$319.50K 10.15K USD | NT$8.02 0.25 USD | NT$8.15 0.26 USD | NT$3.57B 113.41M USD | 13.82 | NT$0.58 0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$31.15 0.99 USD |
+7.04
|
NT$3.57B 113.35M USD | NT$22.24M 706.62K USD | NT$29.50 0.94 USD | NT$31.95 1.02 USD | NT$3.57B 113.35M USD | 51.91 | NT$0.60 0.02 USD | ||
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$20.20 0.64 USD |
+1.76
|
NT$3.55B 112.87M USD | NT$651.93K 20.72K USD | NT$19.65 0.62 USD | NT$20.30 0.65 USD | NT$3.55B 112.87M USD | 8.31 | NT$2.43 0.08 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$89.20 2.83 USD |
+6.95
|
NT$3.52B 111.8M USD | NT$906.14K 28.79K USD | NT$87.00 2.76 USD | NT$91.70 2.91 USD | NT$3.52B 111.8M USD | 51.56 | NT$1.73 0.05 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$32.50 1.03 USD |
+0.93
|
NT$3.49B 110.93M USD | NT$344.59K 10.95K USD | NT$32.50 1.03 USD | NT$33.15 1.05 USD | NT$3.49B 110.93M USD | 41.13 | NT$0.79 0.03 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$23.80 0.76 USD |
-1.45
|
NT$3.49B 110.76M USD | NT$194.82K 6.19K USD | NT$23.70 0.75 USD | NT$24.25 0.77 USD | NT$3.49B 110.76M USD | 20.51 | NT$1.16 0.04 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$34.65 1.1 USD |
+10
|
NT$3.48B 110.55M USD | NT$2.89M 91.98K USD | NT$31.70 1.01 USD | NT$34.65 1.1 USD | NT$3.48B 110.55M USD | 73.72 | NT$0.47 0.01 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$42.45 1.35 USD |
+0.59
|
NT$3.47B 110.37M USD | NT$345.22K 10.97K USD | NT$41.15 1.31 USD | NT$42.70 1.36 USD | NT$3.47B 110.37M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$62.10 1.97 USD |
+2.14
|
NT$3.45B 109.62M USD | NT$415.29K 13.2K USD | NT$62.10 1.97 USD | NT$65.10 2.07 USD | NT$3.45B 109.62M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$9.48 0.3 USD |
+2.16
|
NT$3.44B 109.37M USD | NT$1.14M 36.35K USD | NT$9.40 0.3 USD | NT$9.66 0.31 USD | NT$3.44B 109.37M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$20.35 0.65 USD |
0
|
NT$3.41B 108.46M USD | NT$14.14M 449.2K USD | NT$20.00 0.64 USD | NT$21.25 0.68 USD | NT$3.41B 108.46M USD | 9.69 | NT$2.10 0.07 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$43.30 1.38 USD |
-0.23
|
NT$3.41B 108.26M USD | NT$109.64K 3.48K USD | NT$43.30 1.38 USD | NT$43.85 1.39 USD | NT$3.41B 108.26M USD | 13.92 | NT$3.11 0.1 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$29.70 0.94 USD |
-0.5
|
NT$3.40B 107.95M USD | NT$120.82K 3.84K USD | NT$29.35 0.93 USD | NT$30.10 0.96 USD | NT$3.40B 107.95M USD | 0 | -NT$3.20 -0.1 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$18.30 0.58 USD |
-4.19
|
NT$3.39B 107.77M USD | NT$11.70M 371.79K USD | NT$18.15 0.58 USD | NT$19.10 0.61 USD | NT$3.39B 107.77M USD | 16.33 | NT$1.12 0.04 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$21.40 0.68 USD |
+0.94
|
NT$3.38B 107.3M USD | NT$1.00M 31.83K USD | NT$21.20 0.67 USD | NT$22.35 0.71 USD | NT$3.38B 107.3M USD | 15.62 | NT$1.37 0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.05 0.54 USD |
+0.59
|
NT$3.38B 107.27M USD | NT$61.07K 1.94K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$3.38B 107.27M USD | 31.57 | NT$0.54 0.02 USD | ||
Megaforce Company Limited
3294.TWO
TW
|
NT$25.55 0.81 USD |
+2.4
|
NT$3.37B 107.18M USD | NT$210.66K 6.69K USD | NT$25.00 0.79 USD | NT$25.95 0.82 USD | NT$3.37B 107.18M USD | 2555.00 | NT$0.01 0.0003 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$7.91 0.25 USD |
-0.25
|
NT$3.37B 107.12M USD | NT$264.50K 8.4K USD | NT$7.73 0.25 USD | NT$8.05 0.26 USD | NT$3.37B 107.12M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.35 0.2 USD |
+1.6
|
NT$3.37B 107.07M USD | NT$132.57K 4.21K USD | NT$6.27 0.2 USD | NT$6.40 0.2 USD | NT$3.37B 107.07M USD | 0 | -NT$2.12 -0.06 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$71.10 2.26 USD |
+9.89
|
NT$3.36B 106.76M USD | NT$22.81M 724.7K USD | NT$64.70 2.06 USD | NT$71.10 2.26 USD | NT$3.36B 106.76M USD | 13.56 | NT$5.24 0.17 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$74.40 2.36 USD |
-1.06
|
NT$3.35B 106.38M USD | NT$360.95K 11.47K USD | NT$73.20 2.33 USD | NT$76.30 2.42 USD | NT$3.35B 106.38M USD | 31.93 | NT$2.33 0.07 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$25.85 0.82 USD |
+1.57
|
NT$3.34B 106.28M USD | NT$324.52K 10.31K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.34B 106.28M USD | 38.01 | NT$0.68 0.02 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$46.50 1.48 USD |
+3.22
|
NT$3.30B 105.01M USD | NT$202.85K 6.45K USD | NT$45.40 1.44 USD | NT$47.35 1.5 USD | NT$3.30B 105.01M USD | 98.93 | NT$0.47 0.01 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$11.90 0.38 USD |
+2.15
|
NT$3.30B 104.8M USD | NT$492.55K 15.65K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$3.30B 104.8M USD | 595.00 | NT$0.02 0.0006 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$55.70 1.77 USD |
+3.92
|
NT$3.29B 104.64M USD | NT$780.75K 24.81K USD | NT$53.60 1.7 USD | NT$57.50 1.83 USD | NT$3.29B 104.64M USD | 83.13 | NT$0.67 0.02 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.95 0.35 USD |
+0.92
|
NT$3.29B 104.58M USD | NT$425.45K 13.52K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$3.29B 104.58M USD | 26.70 | NT$0.41 0.01 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$21.35 0.68 USD |
+1.18
|
NT$3.29B 104.39M USD | NT$113.48K 3.61K USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$3.29B 104.39M USD | 10.94 | NT$1.95 0.06 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$32.05 1.02 USD |
+4.23
|
NT$3.28B 104.35M USD | NT$1.07M 33.87K USD | NT$31.15 0.99 USD | NT$32.80 1.04 USD | NT$3.28B 104.35M USD | 16.18 | NT$1.98 0.06 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$14.10 0.45 USD |
+0.36
|
NT$3.28B 104.3M USD | NT$259.42K 8.24K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$3.28B 104.3M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$41.60 1.32 USD |
+1.46
|
NT$3.28B 104.2M USD | NT$93.69K 2.98K USD | NT$40.90 1.3 USD | NT$42.05 1.34 USD | NT$3.28B 104.2M USD | 12.64 | NT$3.29 0.1 USD | ||
Optimax Technology Corporation
3051.TW
TW
|
NT$19.80 0.63 USD |
+2.59
|
NT$3.27B 103.81M USD | NT$359.98K 11.44K USD | NT$19.40 0.62 USD | NT$20.20 0.64 USD | NT$3.27B 103.81M USD | 10.87 | NT$1.82 0.06 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$157.50 5 USD |
-2.78
|
NT$3.26B 103.53M USD | NT$164.97K 5.24K USD | NT$154.00 4.89 USD | NT$168.00 5.34 USD | NT$3.26B 103.53M USD | 17.46 | NT$9.02 0.29 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$30.40 0.97 USD |
+2.18
|
NT$3.25B 103.4M USD | NT$161.60K 5.13K USD | NT$30.05 0.95 USD | NT$31.10 0.99 USD | NT$3.25B 103.4M USD | 28.41 | NT$1.07 0.03 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$40.30 1.28 USD |
+0.5
|
NT$3.21B 101.89M USD | NT$202.49K 6.43K USD | NT$39.70 1.26 USD | NT$40.60 1.29 USD | NT$3.21B 101.89M USD | 16.51 | NT$2.44 0.08 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.40 1.06 USD |
+3.89
|
NT$3.15B 100.24M USD | NT$261.98K 8.32K USD | NT$32.15 1.02 USD | NT$33.40 1.06 USD | NT$3.15B 100.24M USD | 9.57 | NT$3.49 0.11 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$45.40 1.44 USD |
-1.73
|
NT$3.15B 100.07M USD | NT$165.48K 5.26K USD | NT$45.25 1.44 USD | NT$47.00 1.49 USD | NT$3.15B 100.07M USD | 39.47 | NT$1.15 0.04 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$56.90 1.81 USD |
+5.18
|
NT$3.13B 99.35M USD | NT$366.77K 11.65K USD | NT$54.40 1.73 USD | NT$56.90 1.81 USD | NT$3.13B 99.35M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$38.70 1.23 USD |
+1.31
|
NT$3.11B 98.8M USD | NT$74.59K 2.37K USD | NT$38.10 1.21 USD | NT$38.70 1.23 USD | NT$3.11B 98.8M USD | 17.75 | NT$2.18 0.07 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.45 0.52 USD |
+4.78
|
NT$3.11B 98.79M USD | NT$2.86M 90.91K USD | NT$15.80 0.5 USD | NT$16.60 0.53 USD | NT$3.11B 98.79M USD | 9.34 | NT$1.76 0.06 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$13.90 0.44 USD |
+2.58
|
NT$3.11B 98.66M USD | NT$795.78K 25.29K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$3.11B 98.66M USD | 0 | -NT$0.93 -0.02 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$3.10B 98.42M USD | NT$42.66K 1.36K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$3.10B 98.42M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.15 0.42 USD |
0
|
NT$3.09B 98.33M USD | NT$114.71K 3.65K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$3.09B 98.33M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
