Página de resultados 9 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otsuka Information Technology Corp. 3570.TWO | $272 8.64 USD |
-1.63
|
$4.65B 147.77M USD | $406.95K 12.93K USD | $267 8.48 USD | $279 8.87 USD | $4.65B 147.77M USD | 21.08 | $12.9 0.41 USD | |
| Globe Union Industrial Corp. 9934.TW | $11.3 0.36 USD |
-0.44
|
$4.65B 147.72M USD | $893.57K 28.39K USD | $11.2 0.36 USD | $11.4 0.36 USD | $4.65B 147.72M USD | 10.00 | $1.13 0.04 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.35 1.44 USD |
+0.11
|
$4.63B 147.04M USD | $48.23K 1.53K USD | $44.8 1.42 USD | $45.55 1.45 USD | $4.63B 147.04M USD | 17.99 | $2.52 0.08 USD | |
| Abonmax Co., Ltd 2429.TW | $0 1.71 USD |
0
|
$4.61B 146.43M USD | $17.44M 554.04K USD | $52.5 1.67 USD | $58.5 1.86 USD | $4.61B 146.43M USD | 0 | -$2.17 -0.06 USD | |
| Generalplus Technology Inc. 4952.TW | $42.2 1.34 USD |
+1.93
|
$4.59B 145.91M USD | $140.04K 4.45K USD | $41.4 1.32 USD | $42.25 1.34 USD | $4.59B 145.91M USD | 18.75 | $2.25 0.07 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.8 0.22 USD |
+0.29
|
$4.59B 145.73M USD | $224.5K 7.13K USD | $6.71 0.21 USD | $6.8 0.22 USD | $4.59B 145.73M USD | 0 | -$0.41 -0.01 USD | |
| Aero Win Technology Corporation 8222.TW | $66.5 2.11 USD |
+1.22
|
$4.56B 144.9M USD | $78.42M 2.49M USD | $63.9 2.03 USD | $69.5 2.21 USD | $4.56B 144.9M USD | 44.33 | $1.5 0.05 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.5 0.65 USD |
-3.07
|
$4.56B 144.82M USD | $2.99M 94.97K USD | $20.15 0.64 USD | $20.75 0.66 USD | $4.56B 144.82M USD | 20.70 | $0.99 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.05 1.24 USD |
+1.69
|
$4.55B 144.46M USD | $161.27K 5.12K USD | $38.45 1.22 USD | $39.2 1.25 USD | $4.55B 144.46M USD | 134.65 | $0.29 0.009 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $51.9 1.65 USD |
+9.96
|
$4.54B 144.38M USD | $4.25M 134.9K USD | $46.3 1.47 USD | $51.9 1.65 USD | $4.54B 144.38M USD | 0 | -$0.45 -0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51.7 1.64 USD |
+0.98
|
$4.52B 143.67M USD | $202.99K 6.45K USD | $51.1 1.62 USD | $52.2 1.66 USD | $4.52B 143.67M USD | 18.33 | $2.82 0.09 USD | |
| ATW Technology Inc. 8097.TWO | $71.3 2.27 USD |
-2.06
|
$4.51B 143.22M USD | $130.77K 4.16K USD | $70.9 2.25 USD | $72.9 2.32 USD | $4.51B 143.22M USD | 182.82 | $0.39 0.01 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $118.5 3.77 USD |
+9.72
|
$4.5B 143.08M USD | $4.94M 157.11K USD | $114 3.62 USD | $118.5 3.77 USD | $4.5B 143.08M USD | 17.22 | $6.88 0.22 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.95 0.7 USD |
-0.23
|
$4.48B 142.42M USD | $552.54K 17.56K USD | $21.8 0.69 USD | $22.3 0.71 USD | $4.48B 142.42M USD | 0 | -$2.66 -0.08 USD | |
| B'in Live Co., Ltd. 6625.TW | $77.2 2.45 USD |
+0.92
|
$4.48B 142.21M USD | $435.57K 13.84K USD | $76.4 2.43 USD | $78.3 2.49 USD | $4.48B 142.21M USD | 13.15 | $5.87 0.19 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.85 0.44 USD |
-0.36
|
$4.47B 142.03M USD | $217.91K 6.92K USD | $13.75 0.44 USD | $13.9 0.44 USD | $4.47B 142.03M USD | 27.15 | $0.51 0.02 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $132 4.19 USD |
+4.35
|
$4.46B 141.81M USD | $10.28M 326.58K USD | $122 3.88 USD | $136 4.32 USD | $4.46B 141.81M USD | 14.66 | $9 0.29 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.4 0.81 USD |
+0.4
|
$4.43B 140.73M USD | $533.05K 16.94K USD | $24.8 0.79 USD | $25.5 0.81 USD | $4.43B 140.73M USD | 0 | -$0.77 -0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.31 0.26 USD |
-0.36
|
$4.43B 140.62M USD | $180.71K 5.74K USD | $8.28 0.26 USD | $8.37 0.27 USD | $4.43B 140.62M USD | 0 | -$2.04 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10.3 0.33 USD |
+1.48
|
$4.4B 139.86M USD | $339.03K 10.77K USD | $10 0.32 USD | $10.45 0.33 USD | $4.4B 139.86M USD | 36.78 | $0.28 0.008 USD | |
| Auden Techno Corp. 3138.TW | $87.4 2.78 USD |
-2.78
|
$4.4B 139.72M USD | $149.12K 4.74K USD | $86.6 2.75 USD | $89 2.83 USD | $4.4B 139.72M USD | 28.75 | $3.04 0.1 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.7 0.88 USD |
+1.84
|
$4.39B 139.45M USD | $676.05K 21.48K USD | $26.9 0.85 USD | $28 0.89 USD | $4.39B 139.45M USD | 17.87 | $1.55 0.05 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.9 0.95 USD |
+0.5
|
$4.37B 138.86M USD | $409.45K 13.01K USD | $29.9 0.95 USD | $30.45 0.97 USD | $4.37B 138.86M USD | 9.73 | $3.07 0.1 USD | |
| Allmind Holdings Corporation 2718.TWO | $49.85 1.58 USD |
+1.63
|
$4.37B 138.72M USD | $103.56K 3.29K USD | $49 1.56 USD | $50.5 1.6 USD | $4.37B 138.72M USD | 1.41 | $35.23 1.12 USD | |
| Champion Microelectronic Corporation 3257.TW | $54.6 1.73 USD |
+0.92
|
$4.36B 138.49M USD | $2.65M 84.09K USD | $53.3 1.69 USD | $56 1.78 USD | $4.36B 138.49M USD | 23.13 | $2.36 0.07 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.95 0.67 USD |
+2.95
|
$4.35B 138.36M USD | $806.99K 25.64K USD | $20.8 0.66 USD | $21.35 0.68 USD | $4.35B 138.36M USD | 48.72 | $0.43 0.01 USD | |
| New Asia Construction & Development Corp. 2516.TW | $19.2 0.61 USD |
+1.59
|
$4.34B 138.05M USD | $632.69K 20.1K USD | $18.6 0.59 USD | $19.35 0.61 USD | $4.34B 138.05M USD | 19.79 | $0.97 0.03 USD | |
| Parpro Corporation 4916.TW | $44 1.4 USD |
-1.79
|
$4.33B 137.7M USD | $24.3M 772.28K USD | $43.8 1.39 USD | $46.5 1.48 USD | $4.33B 137.7M USD | 2200.00 | $0.02 0.0006 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $39.7 1.26 USD |
+5.44
|
$4.33B 137.68M USD | $2.83M 89.86K USD | $37.3 1.19 USD | $40.45 1.29 USD | $4.33B 137.68M USD | 0 | -$4.97 -0.1 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.2 0.36 USD |
0
|
$4.33B 137.55M USD | $1.02M 32.47K USD | $11.15 0.35 USD | $11.35 0.36 USD | $4.33B 137.55M USD | 36.12 | $0.31 0.009 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.7 0.34 USD |
+0.94
|
$4.32B 137.26M USD | $332.4K 10.56K USD | $10.6 0.34 USD | $10.8 0.34 USD | $4.32B 137.26M USD | 11.38 | $0.94 0.03 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.6 1.83 USD |
+0.88
|
$4.32B 137.26M USD | $168.18K 5.34K USD | $57.1 1.81 USD | $58 1.84 USD | $4.32B 137.26M USD | 57.02 | $1.01 0.03 USD | |
| Mosa Industrial Corporation 4564.TW | $18.55 0.59 USD |
+1.92
|
$4.32B 137.21M USD | $793K 25.2K USD | $18.25 0.58 USD | $18.7 0.59 USD | $4.32B 137.21M USD | 0 | -$1.7 -0.05 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.5 0.49 USD |
+0.65
|
$4.29B 136.31M USD | $237.46K 7.55K USD | $15.35 0.49 USD | $15.55 0.49 USD | $4.29B 136.31M USD | 12.40 | $1.25 0.04 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.45 0.49 USD |
-0.32
|
$4.28B 136.06M USD | $389.37K 12.37K USD | $15.25 0.48 USD | $15.65 0.5 USD | $4.28B 136.06M USD | 23.40 | $0.66 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $45 1.43 USD |
+0.22
|
$4.28B 136.02M USD | $189.94K 6.04K USD | $44.75 1.42 USD | $45.65 1.45 USD | $4.28B 136.02M USD | 33.33 | $1.35 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $54.5 1.73 USD |
+0.74
|
$4.27B 135.62M USD | $373.81K 11.88K USD | $52 1.65 USD | $54.6 1.73 USD | $4.27B 135.62M USD | 0 | -$1.27 -0.04 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.4 0.62 USD |
+0.26
|
$4.27B 135.62M USD | $293.19K 9.32K USD | $19.2 0.61 USD | $19.7 0.63 USD | $4.27B 135.62M USD | 121.25 | $0.16 0.005 USD | |
| Gigastorage Corporation 2406.TW | $12.1 0.38 USD |
0
|
$4.25B 134.92M USD | $600.75K 19.09K USD | $11.85 0.38 USD | $12.15 0.39 USD | $4.25B 134.92M USD | 0 | -$0.86 -0.02 USD | |
| Leadtek Research Inc. 2465.TW | $50.1 1.59 USD |
+2.24
|
$4.21B 133.64M USD | $859.56K 27.31K USD | $49.5 1.57 USD | $53.4 1.7 USD | $4.21B 133.64M USD | 0 | -$5.26 -0.1 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19 0.6 USD |
+0.8
|
$4.18B 132.95M USD | $99.14K 3.15K USD | $18.7 0.59 USD | $19.2 0.61 USD | $4.18B 132.95M USD | 0 | -$0.44 -0.01 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $161 5.12 USD |
+1.9
|
$4.18B 132.87M USD | $276.91K 8.8K USD | $158 5.02 USD | $169 5.37 USD | $4.18B 132.87M USD | 240.29 | $0.67 0.02 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.8 0.57 USD |
+0.56
|
$4.18B 132.82M USD | $91.33K 2.9K USD | $17.5 0.56 USD | $17.8 0.57 USD | $4.18B 132.82M USD | 19.77 | $0.9 0.03 USD | |
| Billion Electric Co., Ltd. 3027.TW | $0 1.16 USD |
0
|
$4.17B 132.48M USD | $10.36M 329.1K USD | $35.05 1.11 USD | $36.45 1.16 USD | $4.17B 132.48M USD | 0 | -$0.22 -0.006 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.4 0.74 USD |
-0.85
|
$4.16B 132.23M USD | $888.63K 28.24K USD | $22.9 0.73 USD | $23.65 0.75 USD | $4.16B 132.23M USD | 9.87 | $2.37 0.08 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.85 0.95 USD |
-1.16
|
$4.16B 132.13M USD | $117.3K 3.73K USD | $29.55 0.94 USD | $30 0.95 USD | $4.16B 132.13M USD | 0 | -$1.47 -0.04 USD | |
| Acme Electronics Corporation 8121.TWO | $19.5 0.62 USD |
-4.65
|
$4.15B 131.97M USD | $804.9K 25.58K USD | $19.5 0.62 USD | $20.45 0.65 USD | $4.15B 131.97M USD | 24.37 | $0.8 0.03 USD | |
| GeoVision Inc. 3356.TW | $58.2 1.85 USD |
-2.68
|
$4.14B 131.58M USD | $1.72M 54.52K USD | $57.6 1.83 USD | $59.6 1.89 USD | $4.14B 131.58M USD | 8.10 | $7.18 0.23 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $41.8 1.33 USD |
+1.09
|
$4.13B 131.23M USD | $29.52K 938.1 USD | $41.35 1.31 USD | $41.9 1.33 USD | $4.13B 131.23M USD | 836.00 | $0.05 0.001 USD | |
| 3D Global Biotech Inc. 6808.TWO | $53 1.68 USD |
+5.37
|
$4.13B 131.09M USD | $375.53K 11.93K USD | $50.1 1.59 USD | $53.2 1.69 USD | $4.13B 131.09M USD | 40.76 | $1.3 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.7 1.01 USD |
-0.47
|
$4.1B 130.41M USD | $164.86K 5.24K USD | $31.25 0.99 USD | $32.2 1.02 USD | $4.1B 130.41M USD | 50.31 | $0.63 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.25 0.33 USD |
0
|
$4.1B 130.32M USD | $344.03K 10.93K USD | $10.25 0.33 USD | $10.35 0.33 USD | $4.1B 130.32M USD | 12.97 | $0.79 0.03 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.7 2.85 USD |
+0.22
|
$4.09B 129.94M USD | $30.79K 978.39 USD | $88.9 2.82 USD | $90 2.86 USD | $4.09B 129.94M USD | 10.41 | $8.61 0.27 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $32.05 1.02 USD |
+0.31
|
$4.09B 129.94M USD | $95.44K 3.03K USD | $31.75 1.01 USD | $32.25 1.02 USD | $4.09B 129.94M USD | 11.24 | $2.85 0.09 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.65 0.66 USD |
+4.82
|
$4.09B 129.92M USD | $590.52K 18.76K USD | $19.7 0.63 USD | $20.75 0.66 USD | $4.09B 129.92M USD | 16.65 | $1.24 0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $50.8 1.61 USD |
-1.55
|
$4.08B 129.62M USD | $164.23K 5.22K USD | $50.6 1.61 USD | $52.2 1.66 USD | $4.08B 129.62M USD | 7.45 | $6.81 0.22 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.95 0.89 USD |
+8.54
|
$4.06B 128.92M USD | $372.38K 11.83K USD | $25.65 0.82 USD | $28.25 0.9 USD | $4.06B 128.92M USD | 26.36 | $1.06 0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $49.3 1.57 USD |
+1.23
|
$4.05B 128.82M USD | $119.17K 3.79K USD | $48.45 1.54 USD | $49.5 1.57 USD | $4.05B 128.82M USD | 20.12 | $2.45 0.08 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $73.2 2.33 USD |
+2.38
|
$4.02B 127.81M USD | $221.72K 7.05K USD | $71.3 2.27 USD | $73.8 2.35 USD | $4.02B 127.81M USD | 18.96 | $3.86 0.12 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $53.6 1.7 USD |
+1.9
|
$4.02B 127.71M USD | $115.6K 3.67K USD | $52.9 1.68 USD | $54.3 1.73 USD | $4.02B 127.71M USD | 15.95 | $3.36 0.11 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $104.5 3.32 USD |
+5.88
|
$3.97B 126.2M USD | $6.56M 208.59K USD | $96.8 3.08 USD | $108 3.43 USD | $3.97B 126.2M USD | 0 | -$4.76 -0.1 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $29.75 0.95 USD |
+0.51
|
$3.96B 125.86M USD | $156.34K 4.97K USD | $29.25 0.93 USD | $29.95 0.95 USD | $3.96B 125.86M USD | 0 | -$5.22 -0.1 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $24.05 0.76 USD |
+0.63
|
$3.95B 125.63M USD | $212.4K 6.75K USD | $23.85 0.76 USD | $24.3 0.77 USD | $3.95B 125.63M USD | 7.26 | $3.31 0.11 USD | |
| Zinwell Corporation 2485.TW | $12.4 0.39 USD |
+2.9
|
$3.94B 125.17M USD | $1.22M 38.86K USD | $12.1 0.38 USD | $12.5 0.4 USD | $3.94B 125.17M USD | 0 | -$2.26 -0.07 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50.4 1.6 USD |
0
|
$3.94B 125.06M USD | $119.38K 3.79K USD | $50.2 1.6 USD | $51.1 1.62 USD | $3.94B 125.06M USD | 10.90 | $4.62 0.15 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.8 0.66 USD |
-0.24
|
$3.93B 124.92M USD | $163.57K 5.2K USD | $20.7 0.66 USD | $21.05 0.67 USD | $3.93B 124.92M USD | 12.68 | $1.64 0.05 USD | |
| Solteam Incorporation 3484.TWO | $52 1.65 USD |
+4.42
|
$3.93B 124.82M USD | $951.9K 30.25K USD | $49.1 1.56 USD | $52.2 1.66 USD | $3.93B 124.82M USD | 13.68 | $3.8 0.12 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $27.55 0.88 USD |
+1.66
|
$3.92B 124.47M USD | $313.61K 9.96K USD | $26.9 0.85 USD | $27.75 0.88 USD | $3.92B 124.47M USD | 18.99 | $1.45 0.05 USD | |
| China Container Terminal Corporation 2613.TW | $28.45 0.9 USD |
-0.18
|
$3.91B 124.1M USD | $455.36K 14.47K USD | $28.45 0.9 USD | $28.8 0.92 USD | $3.91B 124.1M USD | 33.86 | $0.84 0.03 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48.7 1.55 USD |
+0.93
|
$3.9B 123.79M USD | $141.21K 4.49K USD | $48.25 1.53 USD | $48.85 1.55 USD | $3.9B 123.79M USD | 9.43 | $5.16 0.16 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $25.1 0.8 USD |
-0.79
|
$3.89B 123.7M USD | $1.24M 39.38K USD | $24.95 0.79 USD | $25.85 0.82 USD | $3.89B 123.7M USD | 0 | -$0.13 -0.004 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.7 0.88 USD |
-0.72
|
$3.89B 123.58M USD | $290.93K 9.24K USD | $27.1 0.86 USD | $28.05 0.89 USD | $3.89B 123.58M USD | 0 | -$0.57 -0.01 USD | |
| Dyaco International Inc. 1598.TW | $22.85 0.73 USD |
+2.24
|
$3.89B 123.56M USD | $283.07K 8.99K USD | $22.3 0.71 USD | $22.9 0.73 USD | $3.89B 123.56M USD | 49.67 | $0.46 0.01 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $42.3 1.34 USD |
+0.95
|
$3.87B 123.02M USD | $128.31K 4.08K USD | $41.05 1.3 USD | $42.6 1.35 USD | $3.87B 123.02M USD | 10.09 | $4.19 0.13 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $45.7 1.45 USD |
+1.11
|
$3.84B 121.94M USD | $150.18K 4.77K USD | $44.75 1.42 USD | $45.7 1.45 USD | $3.84B 121.94M USD | 10.41 | $4.39 0.14 USD | |
| Donpon Precision Inc. 3290.TWO | $29.6 0.94 USD |
+2.07
|
$3.81B 121.22M USD | $323.41K 10.28K USD | $29.05 0.92 USD | $29.7 0.94 USD | $3.81B 121.22M USD | 15.17 | $1.95 0.06 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $82.2 2.61 USD |
+0.86
|
$3.8B 120.72M USD | $56K 1.78K USD | $80.5 2.56 USD | $82.7 2.63 USD | $3.8B 120.72M USD | 14.34 | $5.73 0.18 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.5 0.33 USD |
+0.48
|
$3.8B 120.63M USD | $148.31K 4.71K USD | $10.4 0.33 USD | $10.6 0.34 USD | $3.8B 120.63M USD | 5.17 | $2.03 0.06 USD | |
| Mosel Vitelic Inc. 2342.TW | $24 0.76 USD |
0
|
$3.78B 120.03M USD | $81.95K 2.6K USD | $23.85 0.76 USD | $24.25 0.77 USD | $3.78B 120.03M USD | 41.37 | $0.58 0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $98.4 3.13 USD |
+1.65
|
$3.75B 119.14M USD | $115.2K 3.66K USD | $96.3 3.06 USD | $98.7 3.14 USD | $3.75B 119.14M USD | 10.88 | $9.04 0.29 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.8 0.37 USD |
0
|
$3.75B 119.04M USD | $95.16K 3.02K USD | $11.6 0.37 USD | $11.85 0.38 USD | $3.75B 119.04M USD | 16.61 | $0.71 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $27.2 0.86 USD |
+4.02
|
$3.75B 119.02M USD | $732.86K 23.29K USD | $26.65 0.85 USD | $27.35 0.87 USD | $3.75B 119.02M USD | 2.76 | $9.84 0.31 USD | |
| BIONET Corp. 1784.TWO | $73.6 2.34 USD |
-1.6
|
$3.72B 118.36M USD | $115.18K 3.66K USD | $73.3 2.33 USD | $74.6 2.37 USD | $3.72B 118.36M USD | 43.29 | $1.7 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $41.75 1.33 USD |
-0.48
|
$3.72B 118.29M USD | $60.33K 1.92K USD | $41.65 1.32 USD | $41.9 1.33 USD | $3.72B 118.29M USD | 17.99 | $2.32 0.07 USD | |
| Viking Tech Corporation 3624.TWO | $31.55 1 USD |
-0.16
|
$3.7B 117.64M USD | $96.01K 3.05K USD | $31.3 0.99 USD | $32.05 1.02 USD | $3.7B 117.64M USD | 14.88 | $2.12 0.07 USD | |
| CviLux Corporation 8103.TW | $46.7 1.48 USD |
-2.1
|
$3.69B 117.16M USD | $1.77M 56.29K USD | $45.4 1.44 USD | $48.05 1.53 USD | $3.69B 117.16M USD | 11.82 | $3.95 0.13 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $98.3 3.12 USD |
+1.24
|
$3.68B 117.06M USD | $192.52K 6.12K USD | $95.3 3.03 USD | $98.7 3.14 USD | $3.68B 117.06M USD | 15.48 | $6.35 0.2 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.7 0.94 USD |
-0.5
|
$3.68B 116.82M USD | $322.41K 10.24K USD | $29.65 0.94 USD | $30.2 0.96 USD | $3.68B 116.82M USD | 0 | -$0.68 -0.02 USD | |
| Polytronics Technology Corp. 6224.TW | $42.8 1.36 USD |
-0.12
|
$3.67B 116.48M USD | $102.52K 3.26K USD | $42.35 1.35 USD | $43.4 1.38 USD | $3.67B 116.48M USD | 19.45 | $2.2 0.07 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $50.4 1.6 USD |
-1.95
|
$3.65B 116.04M USD | $289.45K 9.2K USD | $49.55 1.57 USD | $51.9 1.65 USD | $3.65B 116.04M USD | 19.01 | $2.65 0.08 USD | |
| TrueLight Corporation 3234.TWO | $32.7 1.04 USD |
+2.35
|
$3.65B 115.83M USD | $723.24K 22.98K USD | $32 1.02 USD | $33 1.05 USD | $3.65B 115.83M USD | 0 | -$2.21 -0.07 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12.1 0.38 USD |
+2.11
|
$3.63B 115.49M USD | $240.12K 7.63K USD | $12.1 0.38 USD | $12.5 0.4 USD | $3.63B 115.49M USD | 86.42 | $0.14 0.004 USD | |
| AV TECH Corporation 8072.TW | $45.4 1.44 USD |
-3.61
|
$3.63B 115.41M USD | $8.38M 266.16K USD | $44.25 1.41 USD | $47.7 1.52 USD | $3.63B 115.41M USD | 36.03 | $1.26 0.04 USD | |
| ICP Das Co., Ltd. 3577.TWO | $56.7 1.8 USD |
+2.72
|
$3.63B 115.24M USD | $66.31K 2.11K USD | $55.5 1.76 USD | $56.8 1.8 USD | $3.63B 115.24M USD | 25.31 | $2.24 0.07 USD | |
| Info-Tek Corporation 8183.TWO | $30 0.95 USD |
+0.33
|
$3.62B 115.11M USD | $262.25K 8.33K USD | $29.45 0.94 USD | $30.15 0.96 USD | $3.62B 115.11M USD | 8.67 | $3.46 0.11 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $53.3 1.69 USD |
+4.1
|
$3.61B 114.57M USD | $55.72M 1.77M USD | $51.4 1.63 USD | $56.3 1.79 USD | $3.61B 114.57M USD | 42.64 | $1.25 0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $25.95 0.82 USD |
-4.24
|
$3.57B 113.43M USD | $1.38M 43.74K USD | $25.9 0.82 USD | $26.9 0.85 USD | $3.57B 113.43M USD | 57.66 | $0.45 0.01 USD | |
| Megaforce Company Limited 3294.TWO | $26.95 0.86 USD |
+0.75
|
$3.56B 113.05M USD | $560.73K 17.82K USD | $26.4 0.84 USD | $27.4 0.87 USD | $3.56B 113.05M USD | 47.28 | $0.57 0.02 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.5 0.59 USD |
+1.09
|
$3.54B 112.46M USD | $220.35K 7K USD | $18.25 0.58 USD | $18.5 0.59 USD | $3.54B 112.46M USD | 40.21 | $0.46 0.01 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.05 0.7 USD |
+7.82
|
$3.52B 111.7M USD | $2.4M 76.29K USD | $20.55 0.65 USD | $22.3 0.71 USD | $3.52B 111.7M USD | 22.27 | $0.99 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||