Página de resultados 5 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.35 0.42 USD |
-0.74
|
$14.22B 451.94M USD | $659.65K 20.96K USD | $13.25 0.42 USD | $13.4 0.43 USD | $14.22B 451.94M USD | 9.46 | $1.41 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $12.45 0.4 USD |
+3.75
|
$14.15B 449.74M USD | $6.77M 215.26K USD | $11.95 0.38 USD | $12.5 0.4 USD | $14.15B 449.74M USD | 0 | -$1.43 -0.04 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57 1.81 USD |
-0.87
|
$14.14B 449.32M USD | $1.23M 39.16K USD | $56.9 1.81 USD | $57.9 1.84 USD | $14.14B 449.32M USD | 16.96 | $3.36 0.11 USD | |
| Alpha Networks Inc. 3380.TW | $26 0.83 USD |
+0.19
|
$14.08B 447.55M USD | $371.4K 11.8K USD | $25.7 0.82 USD | $26.25 0.83 USD | $14.08B 447.55M USD | 325.00 | $0.08 0.002 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.65 0.27 USD |
+0.93
|
$14.07B 447.12M USD | $1.58M 50.36K USD | $8.49 0.27 USD | $8.65 0.27 USD | $14.07B 447.12M USD | 0 | -$1.31 -0.04 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.7 2.69 USD |
+0.83
|
$14.05B 446.47M USD | $110.5K 3.51K USD | $83.9 2.67 USD | $84.7 2.69 USD | $14.05B 446.47M USD | 13.75 | $6.16 0.2 USD | |
| Longwell Company 6290.TWO | $88.4 2.81 USD |
+1.14
|
$14.03B 445.91M USD | $4.96M 157.68K USD | $87.3 2.77 USD | $89.2 2.83 USD | $14.03B 445.91M USD | 13.37 | $6.61 0.21 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $148.5 4.72 USD |
-0.34
|
$13.95B 443.42M USD | $130.22K 4.14K USD | $145.5 4.62 USD | $151 4.8 USD | $13.95B 443.42M USD | 13.71 | $10.83 0.34 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.45 0.43 USD |
-1.1
|
$13.92B 442.37M USD | $7.33M 232.76K USD | $13.3 0.42 USD | $14 0.44 USD | $13.92B 442.37M USD | 0 | -$0.08 -0.002 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $48.05 1.53 USD |
+9.08
|
$13.9B 441.82M USD | $16.85M 535.41K USD | $45.2 1.44 USD | $48.05 1.53 USD | $13.9B 441.82M USD | 25.28 | $1.9 0.06 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $116 3.69 USD |
+3.57
|
$13.9B 441.58M USD | $3.59M 114.17K USD | $110.5 3.51 USD | $117.5 3.73 USD | $13.9B 441.58M USD | 227.45 | $0.51 0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $36.1 1.15 USD |
-0.69
|
$13.83B 439.59M USD | $403.87K 12.83K USD | $35.65 1.13 USD | $36.5 1.16 USD | $13.83B 439.59M USD | 0 | -$1.51 -0.04 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64 2.03 USD |
+0.16
|
$13.79B 438.29M USD | $450.54K 14.32K USD | $63 2 USD | $64.6 2.05 USD | $13.79B 438.29M USD | 24.24 | $2.64 0.08 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.4 1.6 USD |
+0.4
|
$13.77B 437.48M USD | $603.75K 19.18K USD | $49.65 1.58 USD | $50.7 1.61 USD | $13.77B 437.48M USD | 29.13 | $1.73 0.05 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $147.5 4.69 USD |
+2.08
|
$13.76B 437.18M USD | $4.21M 133.85K USD | $142 4.51 USD | $150 4.77 USD | $13.76B 437.18M USD | 15.11 | $9.76 0.31 USD | |
| Sincere Navigation Corporation 2605.TW | $23.45 0.75 USD |
+0.64
|
$13.73B 436.16M USD | $1.57M 50.03K USD | $23.15 0.74 USD | $23.55 0.75 USD | $13.73B 436.16M USD | 12.47 | $1.88 0.06 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.3 0.74 USD |
-1.69
|
$13.7B 435.46M USD | $595.14K 18.91K USD | $23.2 0.74 USD | $23.8 0.76 USD | $13.7B 435.46M USD | 0 | -$1.87 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $17.3 0.55 USD |
+0.58
|
$13.67B 434.27M USD | $1.48M 47.08K USD | $17 0.54 USD | $17.35 0.55 USD | $13.67B 434.27M USD | 0 | -$0.22 -0.006 USD | |
| Shihlin Paper Corporation 1903.TW | $51.4 1.63 USD |
+1.18
|
$13.63B 433.07M USD | $342.58K 10.89K USD | $50.6 1.61 USD | $52.2 1.66 USD | $13.63B 433.07M USD | 0 | -$0.08 -0.002 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $77.4 2.46 USD |
-1.4
|
$13.58B 431.61M USD | $3.63M 115.46K USD | $76.5 2.43 USD | $80.5 2.56 USD | $13.58B 431.61M USD | 7.39 | $10.47 0.33 USD | |
| Genesys Logic, Inc. 6104.TWO | $149 4.73 USD |
+2.05
|
$13.55B 430.58M USD | $8.43M 268.02K USD | $143.5 4.56 USD | $150 4.77 USD | $13.55B 430.58M USD | 42.93 | $3.47 0.11 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37.9 1.2 USD |
+1.61
|
$13.49B 428.69M USD | $2.56M 81.33K USD | $37.35 1.19 USD | $37.95 1.21 USD | $13.49B 428.69M USD | 4.89 | $7.74 0.25 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.25 0.87 USD |
+0.18
|
$13.42B 426.37M USD | $225.9K 7.18K USD | $26.85 0.85 USD | $27.4 0.87 USD | $13.42B 426.37M USD | 23.90 | $1.14 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.35 1.31 USD |
-0.12
|
$13.28B 421.96M USD | $447.2K 14.21K USD | $41.1 1.31 USD | $41.5 1.32 USD | $13.28B 421.96M USD | 36.91 | $1.12 0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.55 1.16 USD |
+1.11
|
$13.28B 421.92M USD | $190.56K 6.05K USD | $36 1.14 USD | $36.8 1.17 USD | $13.28B 421.92M USD | 18.36 | $1.99 0.06 USD | |
| Argosy Research Inc. 3217.TWO | $147 4.67 USD |
+2.08
|
$13.25B 420.87M USD | $489.12K 15.54K USD | $145 4.61 USD | $148 4.7 USD | $13.25B 420.87M USD | 13.05 | $11.26 0.36 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.3 1.06 USD |
+1.22
|
$13.24B 420.6M USD | $1.99M 63.39K USD | $32.6 1.04 USD | $33.45 1.06 USD | $13.24B 420.6M USD | 11.72 | $2.84 0.09 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $161 5.12 USD |
+0.31
|
$13.21B 419.76M USD | $2.69M 85.48K USD | $158 5.02 USD | $163.5 5.2 USD | $13.21B 419.76M USD | 21.81 | $7.38 0.23 USD | |
| Actron Technology Corporation 8255.TWO | $129 4.1 USD |
+2.38
|
$13.12B 417M USD | $283.32K 9K USD | $127 4.04 USD | $132.5 4.21 USD | $13.12B 417M USD | 15.90 | $8.11 0.26 USD | |
| Nova Technology Corporation 6613.TWO | $175.5 5.58 USD |
+1.45
|
$13.11B 416.64M USD | $348.96K 11.09K USD | $174 5.53 USD | $178.5 5.67 USD | $13.11B 416.64M USD | 10.55 | $16.63 0.53 USD | |
| Bafang Yunji International Company Limited 2753.TW | $195.5 6.21 USD |
-1.01
|
$13.03B 414M USD | $880.61K 27.98K USD | $193 6.13 USD | $197.5 6.28 USD | $13.03B 414M USD | 21.65 | $9.03 0.29 USD | |
| PharmaEngine, Inc. 4162.TWO | $90.5 2.88 USD |
+1
|
$13B 413.17M USD | $483.52K 15.36K USD | $88.8 2.82 USD | $90.5 2.88 USD | $13B 413.17M USD | 7.43 | $12.17 0.39 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $163 5.18 USD |
-0.61
|
$12.98B 412.54M USD | $104.54K 3.32K USD | $162.5 5.16 USD | $164.5 5.23 USD | $12.98B 412.54M USD | 35.58 | $4.58 0.15 USD | |
| SDI Corporation 2351.TW | $71.2 2.26 USD |
+0.14
|
$12.97B 412.07M USD | $365.36K 11.61K USD | $70.3 2.23 USD | $71.7 2.28 USD | $12.97B 412.07M USD | 19.24 | $3.7 0.12 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.8 1.01 USD |
+0.16
|
$12.93B 410.92M USD | $3.02M 95.84K USD | $31.7 1.01 USD | $32.15 1.02 USD | $12.93B 410.92M USD | 27.41 | $1.16 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | $92 2.92 USD |
+7.1
|
$12.69B 403.33M USD | $989K 31.43K USD | $84.7 2.69 USD | $92.2 2.93 USD | $12.69B 403.33M USD | 28.48 | $3.23 0.1 USD | |
| Capital Futures Corporation 6024.TW | $50.6 1.61 USD |
+2.74
|
$12.65B 401.86M USD | $845.56K 26.87K USD | $49.65 1.58 USD | $50.6 1.61 USD | $12.65B 401.86M USD | 8.87 | $5.7 0.18 USD | |
| AIC Inc. 3693.TWO | $293 9.31 USD |
-5.33
|
$12.6B 400.25M USD | $1.12M 35.62K USD | $290 9.21 USD | $295 9.37 USD | $12.6B 400.25M USD | 10.87 | $26.94 0.86 USD | |
| Sunplus Technology Company Limited 2401.TW | $21.35 0.68 USD |
-0.7
|
$12.56B 399.2M USD | $1.11M 35.37K USD | $21.1 0.67 USD | $21.65 0.69 USD | $12.56B 399.2M USD | 48.52 | $0.44 0.01 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.47 0.3 USD |
-0.11
|
$12.55B 398.9M USD | $631.24K 20.06K USD | $9.41 0.3 USD | $9.51 0.3 USD | $12.55B 398.9M USD | 0 | -$0.28 -0.008 USD | |
| Browave Corporation 3163.TWO | $155.5 4.94 USD |
+3.32
|
$12.52B 397.96M USD | $39.64M 1.26M USD | $149.5 4.75 USD | $160 5.08 USD | $12.52B 397.96M USD | 27.13 | $5.73 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.55 1.1 USD |
-1.43
|
$12.51B 397.64M USD | $1.02M 32.35K USD | $34.4 1.09 USD | $35.05 1.11 USD | $12.51B 397.64M USD | 11.36 | $3.04 0.1 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $134 4.26 USD |
0
|
$12.51B 397.49M USD | $378.5K 12.03K USD | $132.5 4.21 USD | $138 4.38 USD | $12.51B 397.49M USD | 311.62 | $0.43 0.01 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
-1.17
|
$12.48B 396.7M USD | $3.14M 99.69K USD | $50.2 1.6 USD | $51.9 1.65 USD | $12.48B 396.7M USD | 11.16 | $4.54 0.14 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.2 0.61 USD |
+4.63
|
$12.43B 395.12M USD | $4.37M 138.86K USD | $18.8 0.6 USD | $19.3 0.61 USD | $12.43B 395.12M USD | 11.63 | $1.65 0.05 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $97.8 3.11 USD |
+1.66
|
$12.32B 391.56M USD | $98.63K 3.13K USD | $96.1 3.05 USD | $98 3.11 USD | $12.32B 391.56M USD | 13.56 | $7.21 0.23 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.9 0.44 USD |
-0.71
|
$12.32B 391.51M USD | $838.18K 26.63K USD | $13.65 0.43 USD | $13.95 0.44 USD | $12.32B 391.51M USD | 695.00 | $0.02 0.0006 USD | |
| Mirle Automation Corporation 2464.TW | $60.2 1.91 USD |
+0.84
|
$12.31B 391.24M USD | $2.42M 76.88K USD | $58.6 1.86 USD | $61.3 1.95 USD | $12.31B 391.24M USD | 115.76 | $0.52 0.02 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.2 1.09 USD |
+0.29
|
$12.3B 390.81M USD | $936.07K 29.74K USD | $33.6 1.07 USD | $34.3 1.09 USD | $12.3B 390.81M USD | 46.21 | $0.74 0.02 USD | |
| Co-Tech Development Corporation 8358.TWO | $48.5 1.54 USD |
+0.62
|
$12.25B 389.26M USD | $1.12M 35.74K USD | $48.2 1.53 USD | $48.8 1.55 USD | $12.25B 389.26M USD | 12.89 | $3.76 0.12 USD | |
| Lelon Electronics Corp. 2472.TW | $74.3 2.36 USD |
-0.54
|
$12.24B 388.92M USD | $3.64M 115.54K USD | $73 2.32 USD | $75.3 2.39 USD | $12.24B 388.92M USD | 10.64 | $6.98 0.22 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $89.7 2.85 USD |
+0.22
|
$12.22B 388.38M USD | $161.91K 5.14K USD | $89 2.83 USD | $90.3 2.87 USD | $12.22B 388.38M USD | 15.28 | $5.87 0.19 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $43.9 1.39 USD |
+1.62
|
$12.19B 387.34M USD | $2.01M 63.73K USD | $42.85 1.36 USD | $44.1 1.4 USD | $12.19B 387.34M USD | 11.61 | $3.78 0.12 USD | |
| IBASE Technology Inc. 8050.TWO | $61.5 1.95 USD |
-0.65
|
$12.19B 387.28M USD | $296.9K 9.43K USD | $60.8 1.93 USD | $61.9 1.97 USD | $12.19B 387.28M USD | 15.60 | $3.94 0.13 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $49.1 1.56 USD |
+1.13
|
$12.18B 387.06M USD | $631.06K 20.05K USD | $48.45 1.54 USD | $49.25 1.56 USD | $12.18B 387.06M USD | 12.03 | $4.08 0.13 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $77.3 2.46 USD |
+2.38
|
$12.18B 386.93M USD | $261.35K 8.3K USD | $75.9 2.41 USD | $78.3 2.49 USD | $12.18B 386.93M USD | 22.02 | $3.51 0.11 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $72.4 2.3 USD |
+1.69
|
$12.11B 384.92M USD | $248.25K 7.89K USD | $71.2 2.26 USD | $72.6 2.31 USD | $12.11B 384.92M USD | 11.52 | $6.28 0.2 USD | |
| RichWave Technology Corporation 4968.TW | $131.5 4.18 USD |
+2.33
|
$12.08B 383.99M USD | $1.86M 59.18K USD | $127.5 4.05 USD | $132 4.19 USD | $12.08B 383.99M USD | 77.35 | $1.7 0.05 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.25 0.8 USD |
0
|
$11.94B 379.5M USD | $696.26K 22.12K USD | $24.7 0.78 USD | $25.4 0.81 USD | $11.94B 379.5M USD | 40.07 | $0.63 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.45 0.9 USD |
+0.71
|
$11.87B 377.24M USD | $582.66K 18.51K USD | $28.2 0.9 USD | $28.6 0.91 USD | $11.87B 377.24M USD | 10.01 | $2.84 0.09 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.8 2.57 USD |
-1.94
|
$11.81B 375.36M USD | $2.64M 83.79K USD | $79 2.51 USD | $81.8 2.6 USD | $11.81B 375.36M USD | 13.22 | $6.11 0.19 USD | |
| Zyxel Group Corporation 3704.TW | $29.6 0.94 USD |
+0.34
|
$11.81B 375.35M USD | $1.32M 42.01K USD | $29.05 0.92 USD | $29.75 0.95 USD | $11.81B 375.35M USD | 14.87 | $1.99 0.06 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $143.5 4.56 USD |
+1.06
|
$11.78B 374.19M USD | $80.88K 2.57K USD | $141 4.48 USD | $143.5 4.56 USD | $11.78B 374.19M USD | 12.09 | $11.86 0.38 USD | |
| Anpec Electronics Corporation 6138.TWO | $159.5 5.07 USD |
0
|
$11.77B 374.04M USD | $442.63K 14.06K USD | $158.5 5.04 USD | $161 5.12 USD | $11.77B 374.04M USD | 15.87 | $10.05 0.32 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.3 0.84 USD |
+0.19
|
$11.63B 369.56M USD | $176.62K 5.61K USD | $26 0.83 USD | $26.35 0.84 USD | $11.63B 369.56M USD | 16.54 | $1.59 0.05 USD | |
| Wafer Works Corporation 6182.TWO | $20.15 0.64 USD |
+0.75
|
$11.56B 367.27M USD | $1.06M 33.8K USD | $19.9 0.63 USD | $20.4 0.65 USD | $11.56B 367.27M USD | 2015.00 | $0.01 0.0003 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.3 0.87 USD |
+0.55
|
$11.54B 366.59M USD | $1.32M 42.05K USD | $27.15 0.86 USD | $27.6 0.88 USD | $11.54B 366.59M USD | 8.98 | $3.04 0.1 USD | |
| UPC Technology Corporation 1313.TW | $8.58 0.27 USD |
+0.23
|
$11.54B 366.58M USD | $1.09M 34.73K USD | $8.47 0.27 USD | $8.65 0.27 USD | $11.54B 366.58M USD | 0 | -$1.77 -0.05 USD | |
| USI Corporation 1304.TW | $10.5 0.33 USD |
+0.48
|
$11.47B 364.61M USD | $1.65M 52.33K USD | $10.2 0.32 USD | $10.5 0.33 USD | $11.47B 364.61M USD | 0 | -$1.96 -0.06 USD | |
| Ichia Technologies, Inc. 2402.TW | $37.4 1.19 USD |
+0.67
|
$11.46B 364.01M USD | $1.13M 35.95K USD | $37.25 1.18 USD | $37.8 1.2 USD | $11.46B 364.01M USD | 15.91 | $2.35 0.07 USD | |
| Zilltek Technology Corp. 6679.TWO | $211 6.7 USD |
+0.48
|
$11.45B 363.91M USD | $227.96K 7.24K USD | $206.5 6.56 USD | $213.5 6.78 USD | $11.45B 363.91M USD | 25.70 | $8.21 0.26 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.7 0.85 USD |
-0.19
|
$11.42B 363.02M USD | $903.73K 28.72K USD | $26.55 0.84 USD | $26.8 0.85 USD | $11.42B 363.02M USD | 18.67 | $1.43 0.05 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.8 1.46 USD |
+0.33
|
$11.34B 360.23M USD | $536.95K 17.06K USD | $45.25 1.44 USD | $46.35 1.47 USD | $11.34B 360.23M USD | 24.10 | $1.9 0.06 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $41.55 1.32 USD |
+0.36
|
$11.33B 359.92M USD | $888.56K 28.23K USD | $41.05 1.3 USD | $41.8 1.33 USD | $11.33B 359.92M USD | 15.27 | $2.72 0.09 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.65 0.69 USD |
+0.23
|
$11.26B 357.88M USD | $665.34K 21.14K USD | $21.45 0.68 USD | $21.75 0.69 USD | $11.26B 357.88M USD | 0 | -$0.22 -0.006 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.35 0.61 USD |
+1.84
|
$11.2B 355.93M USD | $222.16K 7.06K USD | $18.8 0.6 USD | $19.35 0.61 USD | $11.2B 355.93M USD | 32.25 | $0.6 0.02 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.9 0.82 USD |
-0.38
|
$11.17B 354.88M USD | $683.79K 21.73K USD | $25.7 0.82 USD | $26.4 0.84 USD | $11.17B 354.88M USD | 53.95 | $0.48 0.02 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $69.4 2.21 USD |
+0.58
|
$11.16B 354.66M USD | $1.26M 40.13K USD | $68.2 2.17 USD | $71.5 2.27 USD | $11.16B 354.66M USD | 35.22 | $1.97 0.06 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $64.5 2.05 USD |
+1.42
|
$11.13B 353.51M USD | $293.08K 9.31K USD | $63.1 2.01 USD | $64.5 2.05 USD | $11.13B 353.51M USD | 11.45 | $5.63 0.18 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $43.35 1.38 USD |
+0.93
|
$11.11B 353.01M USD | $569.75K 18.1K USD | $42.8 1.36 USD | $43.35 1.38 USD | $11.11B 353.01M USD | 20.25 | $2.14 0.07 USD | |
| Altek Corporation 3059.TW | $36.1 1.15 USD |
+1.83
|
$10.96B 348.38M USD | $4.55M 144.6K USD | $34.85 1.11 USD | $36.2 1.15 USD | $10.96B 348.38M USD | 31.94 | $1.13 0.04 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.95 0.35 USD |
+0.92
|
$10.95B 347.98M USD | $839.1K 26.66K USD | $10.7 0.34 USD | $11.05 0.35 USD | $10.95B 347.98M USD | 0 | -$0.12 -0.003 USD | |
| Syncmold Enterprise Corp. 1582.TW | $75.2 2.39 USD |
+0.94
|
$10.85B 344.73M USD | $516.1K 16.4K USD | $74.2 2.36 USD | $75.3 2.39 USD | $10.85B 344.73M USD | 11.62 | $6.47 0.21 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.1 0.35 USD |
+0.91
|
$10.77B 342.12M USD | $862.93K 27.42K USD | $10.85 0.34 USD | $11.1 0.35 USD | $10.77B 342.12M USD | 0 | -$2.8 -0.08 USD | |
| Senao Networks, Inc. 3558.TWO | $182 5.78 USD |
-0.82
|
$10.75B 341.56M USD | $1.6M 50.73K USD | $180 5.72 USD | $188 5.97 USD | $10.75B 341.56M USD | 29.16 | $6.24 0.2 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $179.5 5.7 USD |
+1.13
|
$10.69B 339.81M USD | $137.84K 4.38K USD | $176.5 5.61 USD | $182 5.78 USD | $10.69B 339.81M USD | 10.93 | $16.42 0.52 USD | |
| Global PMX Co., Ltd. 4551.TW | $92.8 2.95 USD |
+2.54
|
$10.69B 339.76M USD | $187.76K 5.97K USD | $89.8 2.85 USD | $92.9 2.95 USD | $10.69B 339.76M USD | 11.22 | $8.27 0.26 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $59.6 1.89 USD |
+0.34
|
$10.65B 338.42M USD | $80.95K 2.57K USD | $59.3 1.88 USD | $59.8 1.9 USD | $10.65B 338.42M USD | 12.04 | $4.95 0.16 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.8 0.69 USD |
-2.68
|
$10.65B 338.38M USD | $3.06M 97.28K USD | $21.55 0.68 USD | $22.35 0.71 USD | $10.65B 338.38M USD | 14.43 | $1.51 0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.3 2.39 USD |
+2.17
|
$10.63B 337.91M USD | $4.8M 152.67K USD | $72.6 2.31 USD | $77 2.45 USD | $10.63B 337.91M USD | 123.44 | $0.61 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.05 0.8 USD |
-0.79
|
$10.63B 337.66M USD | $1.06M 33.61K USD | $24.7 0.78 USD | $25.45 0.81 USD | $10.63B 337.66M USD | 20.53 | $1.22 0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.45 0.52 USD |
-0.3
|
$10.61B 337.18M USD | $497.67K 15.81K USD | $16.4 0.52 USD | $16.6 0.53 USD | $10.61B 337.18M USD | 13.26 | $1.24 0.04 USD | |
| Winmate Inc. 3416.TW | $133 4.23 USD |
+1.14
|
$10.61B 337.02M USD | $174.04K 5.53K USD | $130 4.13 USD | $133 4.23 USD | $10.61B 337.02M USD | 18.47 | $7.2 0.23 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $255.5 8.12 USD |
-1.35
|
$10.59B 336.51M USD | $299.98K 9.53K USD | $250 7.94 USD | $258 8.2 USD | $10.59B 336.51M USD | 18.23 | $14.01 0.45 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.75 0.66 USD |
+0.73
|
$10.58B 336.19M USD | $542.39K 17.23K USD | $20.55 0.65 USD | $20.75 0.66 USD | $10.58B 336.19M USD | 31.43 | $0.66 0.02 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $271 8.61 USD |
-0.73
|
$10.57B 335.88M USD | $521.57K 16.57K USD | $266.5 8.47 USD | $275 8.74 USD | $10.57B 335.88M USD | 22.69 | $11.94 0.38 USD | |
| Insyde Software Corp. 6231.TWO | $231.5 7.36 USD |
-3.34
|
$10.57B 335.82M USD | $917.83K 29.16K USD | $228.5 7.26 USD | $237.5 7.55 USD | $10.57B 335.82M USD | 30.86 | $7.5 0.24 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.8 0.5 USD |
+0.32
|
$10.57B 335.73M USD | $130.29K 4.14K USD | $15.65 0.5 USD | $15.85 0.5 USD | $10.57B 335.73M USD | 33.61 | $0.47 0.01 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $57.2 1.82 USD |
+2.88
|
$10.53B 334.5M USD | $1.03M 32.61K USD | $55.9 1.78 USD | $58 1.84 USD | $10.53B 334.5M USD | 28.88 | $1.98 0.06 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $70.8 2.25 USD |
+0.71
|
$10.46B 332.35M USD | $1.12M 35.59K USD | $70.3 2.23 USD | $71.5 2.27 USD | $10.46B 332.35M USD | 10.89 | $6.5 0.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||