Página de resultados 5 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIC Inc. 3693.TWO | $323 10.26 USD |
-0.77
|
$13.89B 441.23M USD | $349.75K 11.11K USD | $322 10.23 USD | $326.5 10.37 USD | $13.89B 441.23M USD | 10.84 | $29.78 0.95 USD | |
| TCI Co., Ltd. 8436.TWO | $125.5 3.99 USD |
-0.79
|
$13.88B 441.19M USD | $519.41K 16.5K USD | $125 3.97 USD | $127.5 4.05 USD | $13.88B 441.19M USD | 16.34 | $7.68 0.24 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.1 1.59 USD |
-0.4
|
$13.69B 434.87M USD | $1.05M 33.35K USD | $49.4 1.57 USD | $50.4 1.6 USD | $13.69B 434.87M USD | 28.95 | $1.73 0.05 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.25 0.39 USD |
-2
|
$13.6B 432.21M USD | $263.6K 8.38K USD | $12.25 0.39 USD | $12.6 0.4 USD | $13.6B 432.21M USD | 45.37 | $0.27 0.008 USD | |
| Anpec Electronics Corporation 6138.TWO | $181.5 5.77 USD |
+1.11
|
$13.55B 430.56M USD | $386.83K 12.29K USD | $178 5.66 USD | $182 5.78 USD | $13.55B 430.56M USD | 18.75 | $9.68 0.31 USD | |
| Adlink Technology Inc. 6166.TW | $62.2 1.98 USD |
+1.47
|
$13.53B 429.87M USD | $302.8K 9.62K USD | $61.3 1.95 USD | $62.3 1.98 USD | $13.53B 429.87M USD | 69.88 | $0.89 0.03 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $41.05 1.3 USD |
+1.73
|
$13.5B 428.81M USD | $655.66K 20.83K USD | $40.1 1.27 USD | $41.3 1.31 USD | $13.5B 428.81M USD | 0 | -$0.08 -0.002 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $112.5 3.57 USD |
+1.35
|
$13.48B 428.26M USD | $601.77K 19.12K USD | $110 3.5 USD | $112.5 3.57 USD | $13.48B 428.26M USD | 98.68 | $1.14 0.04 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $98.6 3.13 USD |
+8
|
$13.44B 426.91M USD | $1.21M 38.53K USD | $94.3 3 USD | $99.3 3.16 USD | $13.44B 426.91M USD | 16.79 | $5.87 0.19 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.4 1.28 USD |
+0.12
|
$13.41B 426.12M USD | $505.7K 16.07K USD | $40.15 1.28 USD | $40.95 1.3 USD | $13.41B 426.12M USD | 404.00 | $0.1 0.003 USD | |
| Argosy Research Inc. 3217.TWO | $148 4.7 USD |
-0.67
|
$13.32B 423.11M USD | $642.75K 20.42K USD | $145 4.61 USD | $148 4.7 USD | $13.32B 423.11M USD | 12.34 | $11.99 0.38 USD | |
| Hu Lane Associate Inc. 6279.TWO | $129 4.1 USD |
+1.98
|
$13.25B 421.13M USD | $316.11K 10.04K USD | $126.5 4.02 USD | $130 4.13 USD | $13.25B 421.13M USD | 11.02 | $11.7 0.37 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.4 1.7 USD |
+0.56
|
$13.25B 420.94M USD | $625.92K 19.89K USD | $53.3 1.69 USD | $54 1.72 USD | $13.25B 420.94M USD | 15.75 | $3.39 0.11 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.5 0.71 USD |
0
|
$13.23B 420.51M USD | $430.23K 13.67K USD | $22.4 0.71 USD | $22.6 0.72 USD | $13.23B 420.51M USD | 0 | -$1.88 -0.05 USD | |
| Sincere Navigation Corporation 2605.TW | $22.5 0.71 USD |
+1.12
|
$13.17B 418.49M USD | $2.31M 73.38K USD | $22.25 0.71 USD | $22.55 0.72 USD | $13.17B 418.49M USD | 16.79 | $1.34 0.04 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75 2.38 USD |
+1.21
|
$13.16B 418.23M USD | $716.36K 22.76K USD | $74.1 2.35 USD | $75.2 2.39 USD | $13.16B 418.23M USD | 7.25 | $10.34 0.33 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83.9 2.67 USD |
+2.94
|
$13.16B 418.17M USD | $203.1K 6.45K USD | $80.2 2.55 USD | $84 2.67 USD | $13.16B 418.17M USD | 25.04 | $3.35 0.11 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $142.5 4.53 USD |
0
|
$13.16B 418.02M USD | $50.3K 1.6K USD | $142.5 4.53 USD | $144.5 4.59 USD | $13.16B 418.02M USD | 750.00 | $0.19 0.006 USD | |
| Genesys Logic, Inc. 6104.TWO | $144.5 4.59 USD |
+0.7
|
$13.14B 417.58M USD | $1.36M 43.17K USD | $143 4.54 USD | $145.5 4.62 USD | $13.14B 417.58M USD | 27.94 | $5.17 0.16 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $150 4.77 USD |
+0.67
|
$13.14B 417.51M USD | $154.96K 4.92K USD | $148 4.7 USD | $151 4.8 USD | $13.14B 417.51M USD | 30.80 | $4.87 0.15 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $220.5 7.01 USD |
+3.28
|
$13.14B 417.43M USD | $331.63K 10.54K USD | $211 6.7 USD | $222 7.05 USD | $13.14B 417.43M USD | 14.10 | $15.63 0.5 USD | |
| Andes Technology Corporation 6533.TW | $259 8.23 USD |
+0.78
|
$13.12B 416.85M USD | $503.83K 16.01K USD | $256 8.13 USD | $261 8.29 USD | $13.12B 416.85M USD | 0 | -$1.21 -0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.8 0.37 USD |
0
|
$13.01B 413.51M USD | $459.34K 14.6K USD | $11.7 0.37 USD | $11.9 0.38 USD | $13.01B 413.51M USD | 0 | -$0.58 -0.01 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.45 0.52 USD |
-0.6
|
$13.01B 413.32M USD | $555.55K 17.65K USD | $16.3 0.52 USD | $16.6 0.53 USD | $13.01B 413.32M USD | 53.06 | $0.31 0.009 USD | |
| Crowell Development Corp. 2528.TW | $31.45 1 USD |
+1.45
|
$13B 413.08M USD | $176K 5.59K USD | $30.8 0.98 USD | $31.65 1.01 USD | $13B 413.08M USD | 7.29 | $4.31 0.14 USD | |
| SDI Corporation 2351.TW | $71 2.26 USD |
+0.71
|
$12.93B 410.92M USD | $474.24K 15.07K USD | $70 2.22 USD | $71.8 2.28 USD | $12.93B 410.92M USD | 20.76 | $3.42 0.11 USD | |
| Episil Technologies Inc. 3707.TWO | $33.7 1.07 USD |
-0.59
|
$12.91B 410.37M USD | $757.81K 24.08K USD | $33.5 1.06 USD | $34.3 1.09 USD | $12.91B 410.37M USD | 0 | -$1.76 -0.05 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $156.5 4.97 USD |
+1.62
|
$12.87B 408.8M USD | $2.3M 73K USD | $151 4.8 USD | $156.5 4.97 USD | $12.87B 408.8M USD | 22.38 | $6.99 0.22 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $53.9 1.71 USD |
+4.86
|
$12.86B 408.66M USD | $522.9K 16.62K USD | $51.8 1.65 USD | $54.8 1.74 USD | $12.86B 408.66M USD | 0 | -$7.87 -0.2 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.3 2.46 USD |
-0.26
|
$12.82B 407.46M USD | $109.37K 3.48K USD | $77.2 2.45 USD | $78 2.48 USD | $12.82B 407.46M USD | 12.54 | $6.16 0.2 USD | |
| Alcor Micro,Corp. 8054.TWO | $120.5 3.83 USD |
-3.98
|
$12.75B 405M USD | $8.55M 271.63K USD | $120 3.81 USD | $124 3.94 USD | $12.75B 405M USD | 0 | -$2.62 -0.08 USD | |
| Bafang Yunji International Company Limited 2753.TW | $191 6.07 USD |
+1.87
|
$12.73B 404.47M USD | $427.45K 13.58K USD | $186.5 5.93 USD | $191.5 6.08 USD | $12.73B 404.47M USD | 19.93 | $9.58 0.3 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32 1.02 USD |
0
|
$12.72B 404.18M USD | $1.19M 37.88K USD | $31.9 1.01 USD | $32.35 1.03 USD | $12.72B 404.18M USD | 12.54 | $2.55 0.08 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.2 0.39 USD |
-0.41
|
$12.63B 401.26M USD | $1.24M 39.55K USD | $12.15 0.39 USD | $12.25 0.39 USD | $12.63B 401.26M USD | 4.17 | $2.92 0.09 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.75 1.1 USD |
+7.92
|
$12.5B 397.09M USD | $14.43M 458.6K USD | $34 1.08 USD | $35.4 1.12 USD | $12.5B 397.09M USD | 48.26 | $0.72 0.02 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.3 0.96 USD |
+0.66
|
$12.32B 391.53M USD | $694.69K 22.07K USD | $30.05 0.95 USD | $30.55 0.97 USD | $12.32B 391.53M USD | 23.85 | $1.27 0.04 USD | |
| Capital Futures Corporation 6024.TW | $49 1.56 USD |
+1.24
|
$12.25B 389.15M USD | $391.67K 12.45K USD | $48.5 1.54 USD | $49.1 1.56 USD | $12.25B 389.15M USD | 8.78 | $5.58 0.18 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.1 1.21 USD |
-0.52
|
$12.24B 388.79M USD | $377.26K 11.99K USD | $37.8 1.2 USD | $38.7 1.23 USD | $12.24B 388.79M USD | 34.01 | $1.12 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74.1 2.35 USD |
+1.51
|
$12.21B 387.88M USD | $467.96K 14.87K USD | $73 2.32 USD | $74.3 2.36 USD | $12.21B 387.88M USD | 10.32 | $7.18 0.23 USD | |
| Taiwan Tea Corporation 2913.TW | $15.4 0.49 USD |
0
|
$12.17B 386.58M USD | $381.14K 12.11K USD | $15.35 0.49 USD | $15.55 0.49 USD | $12.17B 386.58M USD | 0 | -$0.2 -0.006 USD | |
| Nova Technology Corporation 6613.TWO | $162.5 5.16 USD |
+2.52
|
$12.14B 385.78M USD | $221.34K 7.03K USD | $158 5.02 USD | $163.5 5.2 USD | $12.14B 385.78M USD | 10.02 | $16.21 0.52 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.35 0.87 USD |
-0.55
|
$12.09B 384.31M USD | $126.4K 4.02K USD | $27.25 0.87 USD | $27.4 0.87 USD | $12.09B 384.31M USD | 17.31 | $1.58 0.05 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.2 1.25 USD |
+1.82
|
$12.06B 383.06M USD | $1.17M 37.2K USD | $38.35 1.22 USD | $39.45 1.25 USD | $12.06B 383.06M USD | 16.68 | $2.35 0.07 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.8 1.07 USD |
+0.45
|
$12.03B 382.31M USD | $935.94K 29.74K USD | $33.7 1.07 USD | $33.95 1.08 USD | $12.03B 382.31M USD | 4.36 | $7.74 0.25 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $130 4.13 USD |
-7.14
|
$11.98B 380.63M USD | $6.98M 221.66K USD | $128.5 4.08 USD | $140.5 4.46 USD | $11.98B 380.63M USD | 0 | -$8.5 -0.2 USD | |
| Wafer Works Corporation 6182.TWO | $20.85 0.66 USD |
+2.46
|
$11.97B 380.26M USD | $698.97K 22.21K USD | $20.55 0.65 USD | $20.95 0.67 USD | $11.97B 380.26M USD | 347.50 | $0.06 0.001 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.4 0.58 USD |
+0.27
|
$11.92B 378.66M USD | $1.27M 40.5K USD | $18.25 0.58 USD | $18.5 0.59 USD | $11.92B 378.66M USD | 9.68 | $1.9 0.06 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $180.5 5.74 USD |
-2.96
|
$11.9B 378.15M USD | $966.51K 30.71K USD | $180.5 5.74 USD | $189 6.01 USD | $11.9B 378.15M USD | 56.40 | $3.2 0.1 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.92 0.28 USD |
+0.45
|
$11.79B 374.74M USD | $446.7K 14.19K USD | $8.81 0.28 USD | $8.92 0.28 USD | $11.79B 374.74M USD | 0 | -$0.38 -0.01 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.4 2.97 USD |
-0.32
|
$11.77B 373.95M USD | $44.66K 1.42K USD | $93.2 2.96 USD | $94.2 2.99 USD | $11.77B 373.95M USD | 10.66 | $8.76 0.28 USD | |
| Actron Technology Corporation 8255.TWO | $115.5 3.67 USD |
+2.67
|
$11.76B 373.58M USD | $204.44K 6.5K USD | $112.5 3.57 USD | $116 3.69 USD | $11.76B 373.58M USD | 14.41 | $8.01 0.25 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $23.7 0.75 USD |
-3.07
|
$11.73B 372.77M USD | $3.67M 116.66K USD | $23.25 0.74 USD | $23.8 0.76 USD | $11.73B 372.77M USD | 10.67 | $2.22 0.07 USD | |
| IBASE Technology Inc. 8050.TWO | $58.8 1.87 USD |
+1.91
|
$11.71B 372.14M USD | $231.06K 7.34K USD | $58 1.84 USD | $59 1.87 USD | $11.71B 372.14M USD | 16.37 | $3.59 0.11 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.95 0.89 USD |
+0.36
|
$11.66B 370.61M USD | $209.97K 6.67K USD | $27.8 0.88 USD | $28.1 0.89 USD | $11.66B 370.61M USD | 9.84 | $2.84 0.09 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.3 1.44 USD |
+1.68
|
$11.63B 369.43M USD | $757.36K 24.07K USD | $44.15 1.4 USD | $46.25 1.47 USD | $11.63B 369.43M USD | 21.46 | $2.11 0.07 USD | |
| Zilltek Technology Corp. 6679.TWO | $217.5 6.91 USD |
+4.07
|
$11.59B 368.28M USD | $258.48K 8.21K USD | $209.5 6.66 USD | $217.5 6.91 USD | $11.59B 368.28M USD | 27.01 | $8.05 0.26 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $24.5 0.78 USD |
+1.45
|
$11.59B 368.23M USD | $491.68K 15.62K USD | $23.9 0.76 USD | $24.5 0.78 USD | $11.59B 368.23M USD | 15.90 | $1.54 0.05 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69 2.19 USD |
-0.14
|
$11.55B 366.85M USD | $62.75K 1.99K USD | $68.8 2.19 USD | $69.1 2.2 USD | $11.55B 366.85M USD | 12.43 | $5.55 0.18 USD | |
| Altek Corporation 3059.TW | $38 1.21 USD |
+0.66
|
$11.54B 366.6M USD | $1M 31.89K USD | $37.5 1.19 USD | $38.15 1.21 USD | $11.54B 366.6M USD | 33.92 | $1.12 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $170.5 5.42 USD |
+7.57
|
$11.43B 363.19M USD | $3.19M 101.34K USD | $162.5 5.16 USD | $172 5.47 USD | $11.43B 363.19M USD | 19.53 | $8.73 0.28 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $162.5 5.16 USD |
+1.88
|
$11.42B 363.03M USD | $212.26K 6.74K USD | $159.5 5.07 USD | $162.5 5.16 USD | $11.42B 363.03M USD | 0 | -$0.96 -0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.2 0.74 USD |
-0.43
|
$11.42B 363M USD | $185.71K 5.9K USD | $23.15 0.74 USD | $23.35 0.74 USD | $11.42B 363M USD | 18.70 | $1.24 0.04 USD | |
| Egis Technology Inc. 6462.TWO | $122.5 3.89 USD |
-2.39
|
$11.36B 360.93M USD | $3.06M 97.26K USD | $120.5 3.83 USD | $125.5 3.99 USD | $11.36B 360.93M USD | 0 | -$13.96 -0.4 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.1 1.46 USD |
+0.66
|
$11.35B 360.71M USD | $296.81K 9.43K USD | $45.85 1.46 USD | $46.5 1.48 USD | $11.35B 360.71M USD | 9.78 | $4.71 0.15 USD | |
| Lin BioScience, Inc. 6696.TWO | $137 4.35 USD |
+0.74
|
$11.33B 360.12M USD | $58.9K 1.87K USD | $136 4.32 USD | $137.5 4.37 USD | $11.33B 360.12M USD | 0 | -$9.4 -0.2 USD | |
| Winmate Inc. 3416.TW | $142 4.51 USD |
-3.4
|
$11.32B 359.83M USD | $1.92M 61.17K USD | $141.5 4.5 USD | $146 4.64 USD | $11.32B 359.83M USD | 19.72 | $7.2 0.23 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $128 4.07 USD |
+4.92
|
$11.32B 359.64M USD | $9.88M 313.95K USD | $119.5 3.8 USD | $128 4.07 USD | $11.32B 359.64M USD | 48.12 | $2.66 0.08 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.6 0.69 USD |
-0.92
|
$11.31B 359.3M USD | $590.94K 18.78K USD | $21.6 0.69 USD | $22 0.7 USD | $11.31B 359.3M USD | 216.00 | $0.1 0.003 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $61 1.94 USD |
-1.29
|
$11.23B 356.72M USD | $1.27M 40.35K USD | $60.8 1.93 USD | $61.9 1.97 USD | $11.23B 356.72M USD | 29.32 | $2.08 0.07 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.2 3.09 USD |
+1.46
|
$11.12B 353.45M USD | $39.48K 1.25K USD | $95.9 3.05 USD | $97.3 3.09 USD | $11.12B 353.45M USD | 15.88 | $6.12 0.19 USD | |
| Metaage Corporation 6112.TW | $59 1.87 USD |
+0.51
|
$11.11B 353.12M USD | $24.27M 771.15K USD | $56.9 1.81 USD | $60.2 1.91 USD | $11.11B 353.12M USD | 0 | -$0.12 -0.003 USD | |
| Mirle Automation Corporation 2464.TW | $54.3 1.73 USD |
0
|
$11.11B 352.9M USD | $661.2K 21.01K USD | $54.2 1.72 USD | $54.8 1.74 USD | $11.11B 352.9M USD | 113.12 | $0.48 0.02 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.4 1.44 USD |
+0.89
|
$11.1B 352.75M USD | $223.84K 7.11K USD | $44.8 1.42 USD | $45.7 1.45 USD | $11.1B 352.75M USD | 23.64 | $1.92 0.06 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.2 0.83 USD |
-0.76
|
$11.07B 351.82M USD | $402.55K 12.79K USD | $26.15 0.83 USD | $26.5 0.84 USD | $11.07B 351.82M USD | 8.94 | $2.93 0.09 USD | |
| TURVO International Co., Ltd. 2233.TW | $183 5.81 USD |
+1.39
|
$11.03B 350.57M USD | $327.03K 10.39K USD | $180 5.72 USD | $184 5.85 USD | $11.03B 350.57M USD | 17.47 | $10.47 0.33 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.95 0.82 USD |
+3.18
|
$11.01B 349.79M USD | $10.09M 320.48K USD | $25.65 0.82 USD | $27.25 0.87 USD | $11.01B 349.79M USD | 21.27 | $1.22 0.04 USD | |
| Insyde Software Corp. 6231.TWO | $241 7.66 USD |
-3.41
|
$11B 349.6M USD | $1.72M 54.7K USD | $229.5 7.29 USD | $245 7.78 USD | $11B 349.6M USD | 32.30 | $7.46 0.24 USD | |
| Zyxel Group Corporation 3704.TW | $27.1 0.86 USD |
+1.88
|
$10.96B 348.35M USD | $575.73K 18.29K USD | $26.35 0.84 USD | $27.2 0.86 USD | $10.96B 348.35M USD | 13.61 | $1.99 0.06 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $34.65 1.1 USD |
-4.41
|
$10.95B 348.01M USD | $4.94M 156.93K USD | $34.4 1.09 USD | $35.9 1.14 USD | $10.95B 348.01M USD | 14.55 | $2.38 0.08 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.6 2.37 USD |
+1.91
|
$10.91B 346.56M USD | $265.95K 8.45K USD | $73.2 2.33 USD | $74.8 2.38 USD | $10.91B 346.56M USD | 13.20 | $5.65 0.18 USD | |
| RichWave Technology Corporation 4968.TW | $118 3.75 USD |
+2.16
|
$10.84B 344.57M USD | $590.56K 18.77K USD | $114 3.62 USD | $118 3.75 USD | $10.84B 344.57M USD | 69.41 | $1.7 0.05 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $29.9 0.95 USD |
-0.99
|
$10.83B 344.12M USD | $700.14K 22.25K USD | $29.9 0.95 USD | $30.2 0.96 USD | $10.83B 344.12M USD | 9.83 | $3.04 0.1 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.63 0.21 USD |
-1.49
|
$10.79B 342.7M USD | $3.06M 97.25K USD | $6.62 0.21 USD | $6.73 0.21 USD | $10.79B 342.7M USD | 0 | -$1.25 -0.03 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $76.3 2.42 USD |
+0.66
|
$10.78B 342.4M USD | $693.93K 22.05K USD | $75.2 2.39 USD | $76.4 2.43 USD | $10.78B 342.4M USD | 58.24 | $1.31 0.04 USD | |
| Dimerco Express Corporation 5609.TWO | $75.8 2.41 USD |
+1.47
|
$10.67B 338.99M USD | $67.77K 2.15K USD | $75 2.38 USD | $75.8 2.41 USD | $10.67B 338.99M USD | 11.16 | $6.79 0.22 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $18.7 0.59 USD |
-0.8
|
$10.66B 338.63M USD | $140K 4.45K USD | $18.7 0.59 USD | $18.95 0.6 USD | $10.66B 338.63M USD | 29.21 | $0.64 0.02 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.05 0.57 USD |
+0.84
|
$10.62B 337.49M USD | $491.7K 15.62K USD | $17.8 0.57 USD | $18.2 0.58 USD | $10.62B 337.49M USD | 0 | -$0.01 -0.0003 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $274 8.71 USD |
+5.79
|
$10.61B 337.28M USD | $4.35M 138.15K USD | $259 8.23 USD | $277 8.8 USD | $10.61B 337.28M USD | 17.81 | $15.38 0.49 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.19 0.29 USD |
0
|
$10.57B 335.71M USD | $773.79K 24.59K USD | $9.16 0.29 USD | $9.26 0.29 USD | $10.57B 335.71M USD | 0 | -$1.59 -0.05 USD | |
| JPP Holding Company Limited 5284.TW | $207 6.58 USD |
+0.98
|
$10.54B 334.98M USD | $2.76M 87.63K USD | $202.5 6.43 USD | $212.5 6.75 USD | $10.54B 334.98M USD | 43.12 | $4.8 0.15 USD | |
| UPC Technology Corporation 1313.TW | $7.9 0.25 USD |
-0.63
|
$10.5B 333.79M USD | $549.73K 17.47K USD | $7.88 0.25 USD | $8 0.25 USD | $10.5B 333.79M USD | 0 | -$1.4 -0.04 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.55 0.78 USD |
+0.61
|
$10.5B 333.67M USD | $828.82K 26.34K USD | $24.25 0.77 USD | $24.7 0.78 USD | $10.5B 333.67M USD | 17.16 | $1.43 0.05 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $35 1.11 USD |
+4.48
|
$10.5B 333.64M USD | $600.56K 19.08K USD | $32.95 1.05 USD | $35.25 1.12 USD | $10.5B 333.64M USD | 34.31 | $1.02 0.03 USD | |
| PharmaEngine, Inc. 4162.TWO | $74 2.35 USD |
+1.09
|
$10.48B 333.14M USD | $355.92K 11.31K USD | $73.1 2.32 USD | $74.4 2.36 USD | $10.48B 333.14M USD | 6.01 | $12.31 0.39 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $93 2.96 USD |
+1.2
|
$10.44B 331.71M USD | $263.9K 8.39K USD | $91.7 2.91 USD | $93.7 2.98 USD | $10.44B 331.71M USD | 110.71 | $0.84 0.03 USD | |
| D-Link Corporation 2332.TW | $17.45 0.55 USD |
+0.29
|
$10.42B 330.97M USD | $2.67M 84.79K USD | $17.25 0.55 USD | $17.5 0.56 USD | $10.42B 330.97M USD | 0 | -$0.13 -0.004 USD | |
| FSP Technology Inc. 3015.TW | $55.3 1.76 USD |
+0.73
|
$10.36B 329.05M USD | $335.24K 10.65K USD | $54.8 1.74 USD | $55.7 1.77 USD | $10.36B 329.05M USD | 31.78 | $1.74 0.06 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60 1.91 USD |
+0.5
|
$10.35B 328.85M USD | $114.71K 3.64K USD | $59.6 1.89 USD | $60.3 1.92 USD | $10.35B 328.85M USD | 8.64 | $6.94 0.22 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.35 0.58 USD |
+0.55
|
$10.23B 325.01M USD | $653.19K 20.76K USD | $18.1 0.58 USD | $18.55 0.59 USD | $10.23B 325.01M USD | 23.22 | $0.79 0.03 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $218 6.93 USD |
-0.91
|
$10.22B 324.62M USD | $733.26K 23.3K USD | $217.5 6.91 USD | $222 7.05 USD | $10.22B 324.62M USD | 20.00 | $10.9 0.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||