Página de resultados 5 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1996)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sinon Corporation
1712.TW
TW
|
NT$39.85 1.27 USD |
-0.25
|
NT$16.76B 532.45M USD | NT$487.89K 15.5K USD | NT$39.80 1.26 USD | NT$40.05 1.27 USD | NT$16.76B 532.45M USD | 15.09 | NT$2.64 0.08 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$116.00 3.69 USD |
+2.2
|
NT$16.60B 527.32M USD | NT$360.38K 11.45K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$16.60B 527.32M USD | 12.88 | NT$9.00 0.29 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$137.00 4.35 USD |
+7.03
|
NT$16.59B 527.26M USD | NT$1.35M 42.92K USD | NT$127.50 4.05 USD | NT$137.50 4.37 USD | NT$16.59B 527.26M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$35.70 1.13 USD |
+6.41
|
NT$16.52B 525.02M USD | NT$1.89M 59.99K USD | NT$34.05 1.08 USD | NT$35.90 1.14 USD | NT$16.52B 525.02M USD | 4.72 | NT$7.56 0.24 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$124.50 3.96 USD |
-0.8
|
NT$16.48B 523.79M USD | NT$14.81M 470.73K USD | NT$123.00 3.91 USD | NT$133.00 4.23 USD | NT$16.48B 523.79M USD | 33.92 | NT$3.67 0.12 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$216.50 6.88 USD |
+2.36
|
NT$16.42B 521.83M USD | NT$262.09K 8.33K USD | NT$211.50 6.72 USD | NT$217.50 6.91 USD | NT$16.42B 521.83M USD | 13.29 | NT$16.29 0.52 USD | ||
China Steel Chemical Corporation
1723.TW
TW
|
NT$70.50 2.24 USD |
+2.03
|
NT$16.37B 520.05M USD | NT$214.35K 6.81K USD | NT$69.40 2.21 USD | NT$70.70 2.25 USD | NT$16.37B 520.05M USD | 20.14 | NT$3.50 0.11 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$76.30 2.42 USD |
+1.19
|
NT$16.33B 518.86M USD | NT$343.18K 10.9K USD | NT$73.80 2.35 USD | NT$76.90 2.44 USD | NT$16.33B 518.86M USD | 0 | -NT$1.26 -0.04 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$115.00 3.65 USD |
+6.48
|
NT$16.29B 517.6M USD | NT$9.69M 307.77K USD | NT$110.50 3.51 USD | NT$118.50 3.77 USD | NT$16.29B 517.6M USD | 20.87 | NT$5.51 0.18 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$141.00 4.48 USD |
+4.83
|
NT$16.25B 516.23M USD | NT$2.03M 64.39K USD | NT$138.00 4.38 USD | NT$147.50 4.69 USD | NT$16.25B 516.23M USD | 14.81 | NT$9.52 0.3 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$68.50 2.18 USD |
-1.44
|
NT$16.21B 515.14M USD | NT$38.61M 1.23M USD | NT$67.30 2.14 USD | NT$76.40 2.43 USD | NT$16.21B 515.14M USD | 0 | -NT$2.61 -0.08 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$404.50 12.85 USD |
+1.13
|
NT$16.17B 513.94M USD | NT$1.61M 51.28K USD | NT$394.00 12.52 USD | NT$420.00 13.35 USD | NT$16.17B 513.94M USD | 87.55 | NT$4.62 0.15 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$31.95 1.02 USD |
+4.07
|
NT$16.12B 512.17M USD | NT$1.98M 62.95K USD | NT$31.05 0.99 USD | NT$32.55 1.03 USD | NT$16.12B 512.17M USD | 2.77 | NT$11.50 0.37 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$215.00 6.83 USD |
+2.38
|
NT$15.99B 508.06M USD | NT$221.98K 7.05K USD | NT$212.00 6.74 USD | NT$218.00 6.93 USD | NT$15.99B 508.06M USD | 14.23 | NT$15.10 0.48 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$51.90 1.65 USD |
+4.85
|
NT$15.96B 507.17M USD | NT$3.52M 111.74K USD | NT$51.00 1.62 USD | NT$53.50 1.7 USD | NT$15.96B 507.17M USD | 34.14 | NT$1.52 0.05 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$51.60 1.64 USD |
+2.79
|
NT$15.91B 505.4M USD | NT$67.52K 2.15K USD | NT$50.80 1.61 USD | NT$52.40 1.67 USD | NT$15.91B 505.4M USD | 4.50 | NT$11.46 0.36 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$145.50 4.62 USD |
+1.39
|
NT$15.89B 504.86M USD | NT$918.11K 29.17K USD | NT$144.00 4.58 USD | NT$150.00 4.77 USD | NT$15.89B 504.86M USD | 454.68 | NT$0.32 0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$34.90 1.11 USD |
+2.65
|
NT$15.76B 500.92M USD | NT$3.00M 95.22K USD | NT$34.65 1.1 USD | NT$35.75 1.14 USD | NT$15.76B 500.92M USD | 698.00 | NT$0.05 0.001 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.80 1.87 USD |
+0.17
|
NT$15.66B 497.67M USD | NT$79.10K 2.51K USD | NT$58.60 1.86 USD | NT$59.00 1.87 USD | NT$15.66B 497.67M USD | 17.50 | NT$3.36 0.11 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.75 0.37 USD |
+1.73
|
NT$15.64B 496.88M USD | NT$1.73M 55.08K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$15.64B 496.88M USD | 0 | -NT$0.55 -0.01 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.70 0.63 USD |
+0.25
|
NT$15.58B 494.98M USD | NT$568.39K 18.06K USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$15.58B 494.98M USD | 985.00 | NT$0.02 0.0006 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$28.75 0.91 USD |
+1.77
|
NT$15.57B 494.88M USD | NT$763.54K 24.26K USD | NT$28.45 0.9 USD | NT$29.15 0.93 USD | NT$15.57B 494.88M USD | 239.58 | NT$0.12 0.003 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$20.15 0.64 USD |
+3.87
|
NT$15.56B 494.56M USD | NT$2.29M 72.79K USD | NT$19.55 0.62 USD | NT$20.30 0.65 USD | NT$15.56B 494.56M USD | 3.21 | NT$6.26 0.2 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$75.50 2.4 USD |
+1.34
|
NT$15.49B 492.14M USD | NT$822.94K 26.15K USD | NT$74.80 2.38 USD | NT$77.10 2.45 USD | NT$15.49B 492.14M USD | 14.51 | NT$5.20 0.17 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.40 0.58 USD |
0
|
NT$15.48B 491.85M USD | NT$284.38K 9.04K USD | NT$18.10 0.58 USD | NT$18.60 0.59 USD | NT$15.48B 491.85M USD | 29.20 | NT$0.63 0.02 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.85 1.49 USD |
+0.11
|
NT$15.40B 489.4M USD | NT$1.85M 58.76K USD | NT$46.55 1.48 USD | NT$48.10 1.53 USD | NT$15.40B 489.4M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.30 1.82 USD |
+1.06
|
NT$15.28B 485.56M USD | NT$147.55K 4.69K USD | NT$57.00 1.81 USD | NT$57.80 1.84 USD | NT$15.28B 485.56M USD | 8.74 | NT$6.55 0.21 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.70 1.26 USD |
+0.38
|
NT$15.25B 484.67M USD | NT$325.44K 10.34K USD | NT$39.45 1.25 USD | NT$39.70 1.26 USD | NT$15.25B 484.67M USD | 13.14 | NT$3.02 0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$164.00 5.21 USD |
-0.61
|
NT$15.25B 484.51M USD | NT$1.96M 62.3K USD | NT$162.00 5.15 USD | NT$171.50 5.45 USD | NT$15.25B 484.51M USD | 9.30 | NT$17.63 0.56 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$162.00 5.15 USD |
-1.22
|
NT$15.22B 483.6M USD | NT$26.90M 854.72K USD | NT$154.50 4.91 USD | NT$173.50 5.51 USD | NT$15.22B 483.6M USD | 59.77 | NT$2.71 0.09 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$133.50 4.24 USD |
+0.75
|
NT$15.21B 483.44M USD | NT$1.17M 37.32K USD | NT$131.50 4.18 USD | NT$140.00 4.45 USD | NT$15.21B 483.44M USD | 0 | -NT$1.10 -0.03 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$57.40 1.82 USD |
-1.54
|
NT$15.21B 483.22M USD | NT$25.62M 813.93K USD | NT$56.40 1.79 USD | NT$63.60 2.02 USD | NT$15.21B 483.22M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$126.00 4 USD |
+1.61
|
NT$14.98B 475.95M USD | NT$1.21M 38.59K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$14.98B 475.95M USD | 20.19 | NT$6.24 0.2 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.25 0.48 USD |
+0.66
|
NT$14.97B 475.7M USD | NT$8.49M 269.69K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$14.97B 475.7M USD | 12.81 | NT$1.19 0.04 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.00 0.73 USD |
+0.66
|
NT$14.90B 473.33M USD | NT$1.22M 38.89K USD | NT$22.85 0.73 USD | NT$23.15 0.74 USD | NT$14.90B 473.33M USD | 8.61 | NT$2.67 0.08 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
+1.72
|
NT$14.87B 472.57M USD | NT$90.11K 2.86K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$14.87B 472.57M USD | 31.35 | NT$4.72 0.15 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$103.50 3.29 USD |
+3.5
|
NT$14.77B 469.41M USD | NT$2.67M 84.97K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$14.77B 469.41M USD | 21.34 | NT$4.85 0.15 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$36.20 1.15 USD |
+5.69
|
NT$14.64B 465.32M USD | NT$1.40M 44.46K USD | NT$34.55 1.1 USD | NT$36.35 1.16 USD | NT$14.64B 465.32M USD | 11.52 | NT$3.14 0.1 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.20 0.61 USD |
0
|
NT$14.61B 464.11M USD | NT$59.27K 1.88K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$14.61B 464.11M USD | 11.63 | NT$1.65 0.05 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.55 0.53 USD |
-0.3
|
NT$14.51B 461.21M USD | NT$4.09M 129.88K USD | NT$16.45 0.52 USD | NT$17.25 0.55 USD | NT$14.51B 461.21M USD | 0 | -NT$0.83 -0.02 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$301.00 9.56 USD |
+4.88
|
NT$14.51B 461M USD | NT$310.50K 9.87K USD | NT$288.50 9.17 USD | NT$305.00 9.69 USD | NT$14.51B 461M USD | 0 | -NT$0.60 -0.01 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$127.00 4.04 USD |
+1.6
|
NT$14.48B 460.11M USD | NT$2.04M 64.79K USD | NT$126.50 4.02 USD | NT$132.00 4.19 USD | NT$14.48B 460.11M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$57.40 1.82 USD |
+0.7
|
NT$14.45B 459.31M USD | NT$44.18M 1.4M USD | NT$57.00 1.81 USD | NT$62.70 1.99 USD | NT$14.45B 459.31M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$80.00 2.54 USD |
+5.4
|
NT$14.44B 458.74M USD | NT$10.23M 325.17K USD | NT$78.50 2.49 USD | NT$82.00 2.61 USD | NT$14.44B 458.74M USD | 34.93 | NT$2.29 0.07 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$55.20 1.75 USD |
+1.66
|
NT$14.41B 457.73M USD | NT$581.22K 18.47K USD | NT$54.50 1.73 USD | NT$55.30 1.76 USD | NT$14.41B 457.73M USD | 7.84 | NT$7.04 0.22 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.05 0.48 USD |
+1.01
|
NT$14.37B 456.65M USD | NT$687.77K 21.85K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$14.37B 456.65M USD | 31.35 | NT$0.48 0.02 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$218.00 6.93 USD |
+1.4
|
NT$14.36B 456.15M USD | NT$177.52K 5.64K USD | NT$215.50 6.85 USD | NT$222.00 7.05 USD | NT$14.36B 456.15M USD | 13.86 | NT$15.72 0.5 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$28.65 0.91 USD |
+0.17
|
NT$14.35B 455.97M USD | NT$154.13K 4.9K USD | NT$28.55 0.91 USD | NT$28.80 0.92 USD | NT$14.35B 455.97M USD | 12.84 | NT$2.23 0.07 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$249.50 7.93 USD |
+9.91
|
NT$14.33B 455.47M USD | NT$1.89M 59.97K USD | NT$240.00 7.63 USD | NT$249.50 7.93 USD | NT$14.33B 455.47M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$27.75 0.88 USD |
-1.94
|
NT$14.27B 453.5M USD | NT$4.96M 157.63K USD | NT$26.85 0.85 USD | NT$28.70 0.91 USD | NT$14.27B 453.5M USD | 9.91 | NT$2.80 0.09 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$85.10 2.7 USD |
+9.95
|
NT$14.25B 452.89M USD | NT$683.71K 21.73K USD | NT$78.40 2.49 USD | NT$85.10 2.7 USD | NT$14.25B 452.89M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$121.00 3.84 USD |
+7.56
|
NT$14.20B 451.15M USD | NT$10.03M 318.81K USD | NT$116.00 3.69 USD | NT$123.50 3.92 USD | NT$14.20B 451.15M USD | 27.37 | NT$4.42 0.14 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$135.50 4.31 USD |
+0.74
|
NT$14.12B 448.74M USD | NT$522.76K 16.61K USD | NT$134.50 4.27 USD | NT$142.00 4.51 USD | NT$14.12B 448.74M USD | 49.27 | NT$2.75 0.09 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$87.60 2.78 USD |
+1.62
|
NT$14.11B 448.36M USD | NT$691.02K 21.96K USD | NT$87.00 2.76 USD | NT$90.50 2.88 USD | NT$14.11B 448.36M USD | 27.89 | NT$3.14 0.1 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$155.00 4.93 USD |
+1.97
|
NT$14.09B 447.63M USD | NT$748.70K 23.79K USD | NT$153.00 4.86 USD | NT$161.00 5.12 USD | NT$14.09B 447.63M USD | 17.10 | NT$9.06 0.29 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$43.75 1.39 USD |
-1.46
|
NT$14.05B 446.45M USD | NT$1.07M 33.97K USD | NT$43.60 1.39 USD | NT$44.90 1.43 USD | NT$14.05B 446.45M USD | 6.80 | NT$6.43 0.2 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$196.00 6.23 USD |
+15.63
|
NT$14.05B 446.44M USD | NT$774.45K 24.61K USD | NT$169.50 5.39 USD | NT$205.50 6.53 USD | NT$14.05B 446.44M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$97.30 3.09 USD |
-5.07
|
NT$14.04B 445.97M USD | NT$14.29M 454.1K USD | NT$97.30 3.09 USD | NT$107.50 3.42 USD | NT$14.04B 445.97M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.45 0.87 USD |
-0.36
|
NT$14.00B 444.92M USD | NT$1.29M 41.08K USD | NT$27.25 0.87 USD | NT$27.60 0.88 USD | NT$14.00B 444.92M USD | 17.59 | NT$1.56 0.05 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.10 1.59 USD |
+3.3
|
NT$13.95B 443.13M USD | NT$927.49K 29.47K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$13.95B 443.13M USD | 21.41 | NT$2.34 0.07 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$18.85 0.6 USD |
+2.45
|
NT$13.89B 441.34M USD | NT$352.98K 11.22K USD | NT$18.35 0.58 USD | NT$18.90 0.6 USD | NT$13.89B 441.34M USD | 16.68 | NT$1.13 0.04 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$193.50 6.15 USD |
+2.93
|
NT$13.87B 440.76M USD | NT$264.68K 8.41K USD | NT$190.00 6.04 USD | NT$198.00 6.29 USD | NT$13.87B 440.76M USD | 57.76 | NT$3.35 0.11 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$112.50 3.57 USD |
+9.76
|
NT$13.85B 439.97M USD | NT$23.21M 737.59K USD | NT$105.00 3.34 USD | NT$112.50 3.57 USD | NT$13.85B 439.97M USD | 17.38 | NT$6.47 0.21 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$23.50 0.75 USD |
+9.81
|
NT$13.83B 439.4M USD | NT$6.15M 195.28K USD | NT$22.05 0.7 USD | NT$23.50 0.75 USD | NT$13.83B 439.4M USD | 235.00 | NT$0.10 0.003 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$54.50 1.73 USD |
+1.87
|
NT$13.82B 439.07M USD | NT$121.62K 3.86K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$13.82B 439.07M USD | 13.72 | NT$3.97 0.13 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$175.00 5.56 USD |
+4.48
|
NT$13.69B 434.94M USD | NT$1.09M 34.62K USD | NT$171.00 5.43 USD | NT$180.50 5.74 USD | NT$13.69B 434.94M USD | 70.00 | NT$2.50 0.08 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$313.00 9.95 USD |
-3.99
|
NT$13.67B 434.49M USD | NT$2.20M 69.98K USD | NT$309.50 9.83 USD | NT$341.00 10.84 USD | NT$13.67B 434.49M USD | 19.48 | NT$16.06 0.51 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.50 2.97 USD |
+2.3
|
NT$13.67B 434.32M USD | NT$136.58K 4.34K USD | NT$91.60 2.91 USD | NT$94.10 2.99 USD | NT$13.67B 434.32M USD | 7.06 | NT$13.24 0.42 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$26.55 0.84 USD |
-5.18
|
NT$13.61B 432.61M USD | NT$30.09M 956.14K USD | NT$26.05 0.83 USD | NT$28.80 0.92 USD | NT$13.61B 432.61M USD | 0 | -NT$6.15 -0.1 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$105.50 3.35 USD |
+2.93
|
NT$13.61B 432.6M USD | NT$398.48K 12.66K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$13.61B 432.6M USD | 13.56 | NT$7.78 0.25 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$92.80 2.95 USD |
+8.28
|
NT$13.61B 432.31M USD | NT$1.84M 58.43K USD | NT$86.60 2.75 USD | NT$93.90 2.98 USD | NT$13.61B 432.31M USD | 21.48 | NT$4.32 0.14 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$79.90 2.54 USD |
+0.88
|
NT$13.47B 427.87M USD | NT$2.19M 69.54K USD | NT$79.20 2.52 USD | NT$84.70 2.69 USD | NT$13.47B 427.87M USD | 15.30 | NT$5.22 0.17 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$74.40 2.36 USD |
+3.33
|
NT$13.39B 425.53M USD | NT$296.51K 9.42K USD | NT$72.30 2.3 USD | NT$74.70 2.37 USD | NT$13.39B 425.53M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$246.00 7.82 USD |
+0.82
|
NT$13.16B 418.03M USD | NT$404.49K 12.85K USD | NT$242.00 7.69 USD | NT$252.50 8.02 USD | NT$13.16B 418.03M USD | 17.09 | NT$14.39 0.46 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.60 0.85 USD |
0
|
NT$13.10B 416.2M USD | NT$675.21K 21.45K USD | NT$26.55 0.84 USD | NT$26.90 0.85 USD | NT$13.10B 416.2M USD | 14.00 | NT$1.90 0.06 USD | ||
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$130.00 4.13 USD |
+1.17
|
NT$13.09B 416M USD | NT$2.53M 80.29K USD | NT$129.50 4.11 USD | NT$141.00 4.48 USD | NT$13.09B 416M USD | 28.07 | NT$4.63 0.15 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.00 0.89 USD |
+1.08
|
NT$13.08B 415.49M USD | NT$145.57K 4.63K USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$13.08B 415.49M USD | 14.58 | NT$1.92 0.06 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$139.00 4.42 USD |
+1.46
|
NT$12.97B 411.99M USD | NT$149.85K 4.76K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$12.97B 411.99M USD | 8.61 | NT$16.14 0.51 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$7.97 0.25 USD |
+0.13
|
NT$12.93B 410.94M USD | NT$817.94K 25.99K USD | NT$7.90 0.25 USD | NT$8.02 0.25 USD | NT$12.93B 410.94M USD | 22.13 | NT$0.36 0.01 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$302.50 9.61 USD |
+3.42
|
NT$12.93B 410.83M USD | NT$291.64K 9.27K USD | NT$295.00 9.37 USD | NT$312.00 9.91 USD | NT$12.93B 410.83M USD | 26.16 | NT$11.56 0.37 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$73.20 2.33 USD |
+2.95
|
NT$12.93B 410.76M USD | NT$695.16K 22.09K USD | NT$71.50 2.27 USD | NT$73.40 2.33 USD | NT$12.93B 410.76M USD | 9.77 | NT$7.49 0.24 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$137.00 4.35 USD |
-4.53
|
NT$12.84B 407.96M USD | NT$7.24M 229.97K USD | NT$136.00 4.32 USD | NT$148.00 4.7 USD | NT$12.84B 407.96M USD | 55.69 | NT$2.46 0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$38.60 1.23 USD |
+2.93
|
NT$12.76B 405.41M USD | NT$1.21M 38.58K USD | NT$38.05 1.21 USD | NT$39.50 1.26 USD | NT$12.76B 405.41M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$30.00 0.95 USD |
-0.5
|
NT$12.73B 404.38M USD | NT$1.62M 51.33K USD | NT$29.70 0.94 USD | NT$30.50 0.97 USD | NT$12.73B 404.38M USD | 2.62 | NT$11.45 0.36 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.57 0.3 USD |
+2.13
|
NT$12.69B 403.15M USD | NT$7.65M 243.18K USD | NT$9.45 0.3 USD | NT$9.70 0.31 USD | NT$12.69B 403.15M USD | 39.87 | NT$0.24 0.007 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$236.50 7.51 USD |
+1.28
|
NT$12.55B 398.72M USD | NT$330.52K 10.5K USD | NT$235.00 7.47 USD | NT$243.50 7.74 USD | NT$12.55B 398.72M USD | 33.54 | NT$7.05 0.22 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.35 0.36 USD |
-0.87
|
NT$12.52B 397.74M USD | NT$2.11M 67.07K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$12.52B 397.74M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.90 0.95 USD |
+1.18
|
NT$12.48B 396.46M USD | NT$421.20K 13.38K USD | NT$29.60 0.94 USD | NT$30.10 0.96 USD | NT$12.48B 396.46M USD | 8.05 | NT$3.71 0.12 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$12.43B 395.01M USD | NT$345.13K 10.97K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$12.43B 395.01M USD | 13.07 | NT$8.41 0.27 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$61.80 1.96 USD |
+1.31
|
NT$12.42B 394.69M USD | NT$285.54K 9.07K USD | NT$60.60 1.93 USD | NT$61.80 1.96 USD | NT$12.42B 394.69M USD | 14.89 | NT$4.15 0.13 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$225.00 7.15 USD |
+0.45
|
NT$12.41B 394.23M USD | NT$398.95K 12.68K USD | NT$224.00 7.12 USD | NT$236.50 7.51 USD | NT$12.41B 394.23M USD | 14.16 | NT$15.88 0.5 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.40 0.74 USD |
-3.11
|
NT$12.38B 393.33M USD | NT$3.24M 102.83K USD | NT$23.25 0.74 USD | NT$24.95 0.79 USD | NT$12.38B 393.33M USD | 58.50 | NT$0.40 0.01 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$121.00 3.84 USD |
+1.68
|
NT$12.36B 392.64M USD | NT$148.44K 4.72K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$12.36B 392.64M USD | 18.22 | NT$6.64 0.21 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$53.60 1.7 USD |
+0.75
|
NT$12.35B 392.42M USD | NT$3.10M 98.61K USD | NT$52.80 1.68 USD | NT$55.60 1.77 USD | NT$12.35B 392.42M USD | 297.77 | NT$0.18 0.005 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$32.50 1.03 USD |
+2.04
|
NT$12.34B 392.15M USD | NT$177.86K 5.65K USD | NT$31.80 1.01 USD | NT$32.50 1.03 USD | NT$12.34B 392.15M USD | 38.69 | NT$0.84 0.03 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$61.30 1.95 USD |
+1.32
|
NT$12.27B 389.75M USD | NT$321.56K 10.22K USD | NT$60.30 1.92 USD | NT$61.30 1.95 USD | NT$12.27B 389.75M USD | 12.48 | NT$4.91 0.16 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$55.00 1.75 USD |
+2.04
|
NT$12.23B 388.75M USD | NT$2.34M 74.24K USD | NT$54.50 1.73 USD | NT$56.30 1.79 USD | NT$12.23B 388.75M USD | 10.51 | NT$5.23 0.17 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.40 0.36 USD |
+0.44
|
NT$12.22B 388.43M USD | NT$1.21M 38.56K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.22B 388.43M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$202.00 6.42 USD |
-4.49
|
NT$12.20B 387.75M USD | NT$5.05M 160.34K USD | NT$200.00 6.36 USD | NT$225.50 7.17 USD | NT$12.20B 387.75M USD | 45.39 | NT$4.45 0.14 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$33.90 1.08 USD |
+1.8
|
NT$12.19B 387.38M USD | NT$489.13K 15.54K USD | NT$33.45 1.06 USD | NT$33.95 1.08 USD | NT$12.19B 387.38M USD | 32.91 | NT$1.03 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
