Página de resultados 4 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1996)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$60.50 1.92 USD |
-2.58
|
NT$24.60B 781.77M USD | NT$7.78M 247.09K USD | NT$60.50 1.92 USD | NT$65.10 2.07 USD | NT$24.60B 781.77M USD | 13.56 | NT$4.46 0.14 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$76.50 2.43 USD |
-3.77
|
NT$24.52B 779.15M USD | NT$40.14M 1.28M USD | NT$75.50 2.4 USD | NT$83.20 2.64 USD | NT$24.52B 779.15M USD | 0 | -NT$8.05 -0.2 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$198.00 6.29 USD |
-3.18
|
NT$24.46B 777.13M USD | NT$624.01K 19.83K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$24.46B 777.13M USD | 11.68 | NT$16.95 0.54 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$192.00 6.1 USD |
-5.88
|
NT$24.41B 775.58M USD | NT$14.71M 467.57K USD | NT$191.50 6.08 USD | NT$216.50 6.88 USD | NT$24.41B 775.58M USD | 158.67 | NT$1.21 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.00 0.99 USD |
-3.73
|
NT$24.27B 771.23M USD | NT$2.66M 84.59K USD | NT$31.00 0.99 USD | NT$32.80 1.04 USD | NT$24.27B 771.23M USD | 12.35 | NT$2.51 0.08 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$60.70 1.93 USD |
+9.96
|
NT$24.05B 764.07M USD | NT$39.24M 1.25M USD | NT$58.70 1.87 USD | NT$60.70 1.93 USD | NT$24.05B 764.07M USD | 29.04 | NT$2.09 0.07 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$47.05 1.5 USD |
-1.36
|
NT$23.99B 762.45M USD | NT$4.16M 132.22K USD | NT$46.95 1.49 USD | NT$49.95 1.59 USD | NT$23.99B 762.45M USD | 90.48 | NT$0.52 0.02 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$587.00 18.65 USD |
-8.57
|
NT$23.89B 759.06M USD | NT$542.66K 17.24K USD | NT$565.00 17.95 USD | NT$649.00 20.62 USD | NT$23.89B 759.06M USD | 113.53 | NT$5.17 0.16 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$36.25 1.15 USD |
-2.03
|
NT$23.89B 759.01M USD | NT$1.60M 50.84K USD | NT$36.20 1.15 USD | NT$38.15 1.21 USD | NT$23.89B 759.01M USD | 18.40 | NT$1.97 0.06 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$45.75 1.45 USD |
-3.48
|
NT$23.71B 753.53M USD | NT$4.87M 154.71K USD | NT$45.70 1.45 USD | NT$49.40 1.57 USD | NT$23.71B 753.53M USD | 108.92 | NT$0.42 0.01 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$23.66B 751.65M USD | NT$902.03K 28.66K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$23.66B 751.65M USD | 7.10 | NT$2.87 0.09 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$50.10 1.59 USD |
-1.38
|
NT$23.64B 751.21M USD | NT$2.06M 65.53K USD | NT$50.10 1.59 USD | NT$51.30 1.63 USD | NT$23.64B 751.21M USD | 11.90 | NT$4.21 0.13 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$78.50 2.49 USD |
-4.73
|
NT$23.60B 749.86M USD | NT$15.48M 492.02K USD | NT$78.00 2.48 USD | NT$86.50 2.75 USD | NT$23.60B 749.86M USD | 785.00 | NT$0.10 0.003 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.80 2.89 USD |
+1.11
|
NT$23.60B 749.84M USD | NT$193.68K 6.15K USD | NT$89.50 2.84 USD | NT$91.20 2.9 USD | NT$23.60B 749.84M USD | 8.91 | NT$10.19 0.32 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$53.20 1.69 USD |
-3.97
|
NT$23.53B 747.55M USD | NT$1.50M 47.81K USD | NT$53.10 1.69 USD | NT$57.10 1.81 USD | NT$23.53B 747.55M USD | 13.64 | NT$3.90 0.12 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$142.50 4.53 USD |
-0.35
|
NT$23.46B 745.44M USD | NT$1.54M 48.82K USD | NT$142.00 4.51 USD | NT$148.50 4.72 USD | NT$23.46B 745.44M USD | 285.00 | NT$0.50 0.02 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$71.40 2.27 USD |
+2.15
|
NT$23.44B 744.83M USD | NT$334.05K 10.61K USD | NT$70.20 2.23 USD | NT$71.80 2.28 USD | NT$23.44B 744.83M USD | 15.62 | NT$4.57 0.15 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$25.75 0.82 USD |
+0.39
|
NT$23.39B 743.28M USD | NT$1.01M 32.16K USD | NT$25.60 0.81 USD | NT$25.80 0.82 USD | NT$23.39B 743.28M USD | 15.99 | NT$1.61 0.05 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$181.50 5.77 USD |
-5.22
|
NT$23.25B 738.86M USD | NT$672.64K 21.37K USD | NT$181.00 5.75 USD | NT$194.00 6.16 USD | NT$23.25B 738.86M USD | 12.93 | NT$14.03 0.45 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$84.00 2.67 USD |
-3.45
|
NT$23.21B 737.44M USD | NT$1.27M 40.49K USD | NT$83.80 2.66 USD | NT$89.20 2.83 USD | NT$23.21B 737.44M USD | 24.00 | NT$3.50 0.11 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$290.00 9.21 USD |
-5.84
|
NT$23.19B 736.97M USD | NT$1.11M 35.15K USD | NT$286.00 9.09 USD | NT$309.00 9.82 USD | NT$23.19B 736.97M USD | 29.50 | NT$9.83 0.31 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$57.90 1.84 USD |
-4.93
|
NT$23.19B 736.81M USD | NT$4.59M 146.01K USD | NT$57.50 1.83 USD | NT$62.00 1.97 USD | NT$23.19B 736.81M USD | 0 | -NT$1.45 -0.04 USD | ||
Clevo Co.
2362.TW
TW
|
NT$40.10 1.27 USD |
-0.5
|
NT$23.18B 736.48M USD | NT$773.52K 24.58K USD | NT$40.10 1.27 USD | NT$41.35 1.31 USD | NT$23.18B 736.48M USD | 6.67 | NT$6.01 0.19 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$128.00 4.07 USD |
-6.23
|
NT$22.87B 726.8M USD | NT$11.87M 377.25K USD | NT$126.00 4 USD | NT$138.50 4.4 USD | NT$22.87B 726.8M USD | 33.77 | NT$3.79 0.12 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$795.00 25.26 USD |
-5.36
|
NT$22.80B 724.48M USD | NT$181.05K 5.75K USD | NT$792.00 25.17 USD | NT$867.00 27.55 USD | NT$22.80B 724.48M USD | 38.79 | NT$20.49 0.65 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$124.50 3.96 USD |
-1.58
|
NT$22.75B 722.93M USD | NT$11.03M 350.32K USD | NT$124.00 3.94 USD | NT$136.00 4.32 USD | NT$22.75B 722.93M USD | 8.84 | NT$14.07 0.45 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$489.50 15.55 USD |
-5.32
|
NT$22.37B 710.77M USD | NT$565.11K 17.96K USD | NT$487.50 15.49 USD | NT$534.00 16.97 USD | NT$22.37B 710.77M USD | 233.09 | NT$2.10 0.07 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.30 0.9 USD |
-0.35
|
NT$22.22B 706M USD | NT$856.45K 27.21K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$22.22B 706M USD | 76.48 | NT$0.37 0.01 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.00 0.99 USD |
0
|
NT$22.15B 703.73M USD | NT$751.32K 23.87K USD | NT$30.90 0.98 USD | NT$31.25 0.99 USD | NT$22.15B 703.73M USD | 6.00 | NT$5.16 0.16 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$22.03B 699.98M USD | NT$712.70K 22.65K USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$22.03B 699.98M USD | 21.13 | NT$0.66 0.02 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$132.50 4.21 USD |
-1.12
|
NT$21.97B 698.12M USD | NT$325.82K 10.35K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$21.97B 698.12M USD | 8.28 | NT$16.00 0.51 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.35 0.52 USD |
0
|
NT$21.96B 697.7M USD | NT$1.69M 53.79K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$21.96B 697.7M USD | 10.75 | NT$1.52 0.05 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$132.00 4.19 USD |
-4.35
|
NT$21.91B 696.07M USD | NT$1.41M 44.74K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$21.91B 696.07M USD | 13.51 | NT$9.77 0.31 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$45.65 1.45 USD |
-1.3
|
NT$21.89B 695.56M USD | NT$1.02M 32.4K USD | NT$45.65 1.45 USD | NT$47.10 1.5 USD | NT$21.89B 695.56M USD | 351.15 | NT$0.13 0.004 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$303.50 9.64 USD |
-6.47
|
NT$21.66B 688.15M USD | NT$845.33K 26.86K USD | NT$297.50 9.45 USD | NT$333.00 10.58 USD | NT$21.66B 688.15M USD | 30.81 | NT$9.85 0.31 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.65 0.37 USD |
0
|
NT$21.65B 687.92M USD | NT$559.18K 17.77K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$21.65B 687.92M USD | 16.18 | NT$0.72 0.02 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$131.00 4.16 USD |
-2.96
|
NT$21.64B 687.68M USD | NT$7.67M 243.7K USD | NT$130.00 4.13 USD | NT$137.50 4.37 USD | NT$21.64B 687.68M USD | 18.19 | NT$7.20 0.23 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$179.50 5.7 USD |
-3.75
|
NT$21.50B 683.03M USD | NT$1.09M 34.73K USD | NT$178.50 5.67 USD | NT$190.50 6.05 USD | NT$21.50B 683.03M USD | 21.19 | NT$8.47 0.27 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$109.50 3.48 USD |
-5.6
|
NT$21.44B 681.2M USD | NT$5.11M 162.33K USD | NT$109.00 3.46 USD | NT$120.50 3.83 USD | NT$21.44B 681.2M USD | 80.51 | NT$1.36 0.04 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$21.41B 680.38M USD | NT$1.86M 59.15K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$21.41B 680.38M USD | 34.28 | NT$0.49 0.02 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$14.90 0.47 USD |
-1.32
|
NT$21.39B 679.66M USD | NT$1.64M 52.12K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$21.39B 679.66M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$53.20 1.69 USD |
-2.56
|
NT$21.32B 677.48M USD | NT$819.65K 26.04K USD | NT$53.20 1.69 USD | NT$55.90 1.78 USD | NT$21.32B 677.48M USD | 12.06 | NT$4.41 0.14 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.25 0.93 USD |
+5.6
|
NT$21.09B 670M USD | NT$3.55M 112.69K USD | NT$28.40 0.9 USD | NT$29.50 0.94 USD | NT$21.09B 670M USD | 5.27 | NT$5.54 0.18 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$162.50 5.16 USD |
-2.4
|
NT$21.06B 669.26M USD | NT$1.28M 40.68K USD | NT$161.50 5.13 USD | NT$171.50 5.45 USD | NT$21.06B 669.26M USD | 3.21 | NT$50.56 1.61 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$154.50 4.91 USD |
-6.93
|
NT$21.05B 668.95M USD | NT$2.50M 79.47K USD | NT$154.00 4.89 USD | NT$168.00 5.34 USD | NT$21.05B 668.95M USD | 23.55 | NT$6.56 0.21 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$70.20 2.23 USD |
-2.36
|
NT$21.04B 668.56M USD | NT$2.12M 67.21K USD | NT$70.20 2.23 USD | NT$73.20 2.33 USD | NT$21.04B 668.56M USD | 16.28 | NT$4.31 0.14 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$97.00 3.08 USD |
-2.32
|
NT$21.01B 667.67M USD | NT$973.32K 30.93K USD | NT$97.00 3.08 USD | NT$103.00 3.27 USD | NT$21.01B 667.67M USD | 16.52 | NT$5.87 0.19 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.70 2.66 USD |
+1.95
|
NT$20.81B 661.31M USD | NT$1.91M 60.66K USD | NT$82.30 2.62 USD | NT$84.20 2.68 USD | NT$20.81B 661.31M USD | 12.32 | NT$6.79 0.22 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.55 0.4 USD |
-0.4
|
NT$20.79B 660.7M USD | NT$1.33M 42.32K USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$20.79B 660.7M USD | 418.33 | NT$0.03 0.0009 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$43.55 1.38 USD |
+1.28
|
NT$20.57B 653.65M USD | NT$432.49K 13.74K USD | NT$42.95 1.36 USD | NT$43.80 1.39 USD | NT$20.57B 653.65M USD | 4.81 | NT$9.05 0.29 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$64.70 2.06 USD |
-0.31
|
NT$20.40B 648.27M USD | NT$664.85K 21.13K USD | NT$64.70 2.06 USD | NT$65.30 2.07 USD | NT$20.40B 648.27M USD | 10.78 | NT$6.00 0.19 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$33.00 1.05 USD |
-3.37
|
NT$20.13B 639.64M USD | NT$12.51M 397.37K USD | NT$33.00 1.05 USD | NT$35.35 1.12 USD | NT$20.13B 639.64M USD | 25.78 | NT$1.28 0.04 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$188.50 5.99 USD |
+4.14
|
NT$20.05B 637.06M USD | NT$1.15M 36.59K USD | NT$180.00 5.72 USD | NT$192.00 6.1 USD | NT$20.05B 637.06M USD | 19.63 | NT$9.60 0.31 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$35.95 1.14 USD |
-3.88
|
NT$20.02B 636.03M USD | NT$5.66M 179.7K USD | NT$35.90 1.14 USD | NT$38.70 1.23 USD | NT$20.02B 636.03M USD | 276.53 | NT$0.13 0.004 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$123.00 3.91 USD |
-9.89
|
NT$20.00B 635.58M USD | NT$3.30M 104.96K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$20.00B 635.58M USD | 40.19 | NT$3.06 0.1 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.05 1.05 USD |
+1.38
|
NT$19.91B 632.72M USD | NT$842.28K 26.76K USD | NT$32.45 1.03 USD | NT$33.25 1.06 USD | NT$19.91B 632.72M USD | 9.77 | NT$3.38 0.11 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$100.00 3.18 USD |
-4.31
|
NT$19.65B 624.44M USD | NT$3.80M 120.87K USD | NT$100.00 3.18 USD | NT$108.50 3.45 USD | NT$19.65B 624.44M USD | 20.08 | NT$4.98 0.16 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$90.10 2.86 USD |
-3.53
|
NT$19.63B 623.7M USD | NT$709.47K 22.54K USD | NT$89.90 2.86 USD | NT$95.10 3.02 USD | NT$19.63B 623.7M USD | 17.94 | NT$5.02 0.16 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$78.60 2.5 USD |
-3.79
|
NT$19.46B 618.2M USD | NT$6.04M 191.94K USD | NT$78.30 2.49 USD | NT$84.80 2.69 USD | NT$19.46B 618.2M USD | 27.57 | NT$2.85 0.09 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$67.90 2.16 USD |
-0.44
|
NT$19.44B 617.56M USD | NT$13.95M 443.22K USD | NT$66.60 2.12 USD | NT$72.30 2.3 USD | NT$19.44B 617.56M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$226.00 7.18 USD |
-2.16
|
NT$19.37B 615.34M USD | NT$359.32K 11.42K USD | NT$225.00 7.15 USD | NT$234.00 7.44 USD | NT$19.37B 615.34M USD | 12.58 | NT$17.96 0.57 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$37.15 1.18 USD |
-3.26
|
NT$19.12B 607.63M USD | NT$3.09M 98.16K USD | NT$37.15 1.18 USD | NT$39.90 1.27 USD | NT$19.12B 607.63M USD | 6.98 | NT$5.32 0.17 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$23.15 0.74 USD |
-2.94
|
NT$19.12B 607.39M USD | NT$4.55M 144.73K USD | NT$23.05 0.73 USD | NT$24.25 0.77 USD | NT$19.12B 607.39M USD | 8.41 | NT$2.75 0.09 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$23.10 0.73 USD |
-3.14
|
NT$19.02B 604.25M USD | NT$2.00M 63.62K USD | NT$23.00 0.73 USD | NT$24.10 0.77 USD | NT$19.02B 604.25M USD | 12.15 | NT$1.90 0.06 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$71.20 2.26 USD |
-2.6
|
NT$19.00B 603.83M USD | NT$1.55M 49.18K USD | NT$71.20 2.26 USD | NT$75.50 2.4 USD | NT$19.00B 603.83M USD | 10.50 | NT$6.78 0.22 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.45 1.03 USD |
-0.76
|
NT$18.99B 603.56M USD | NT$2.36M 74.92K USD | NT$32.15 1.02 USD | NT$32.90 1.05 USD | NT$18.99B 603.56M USD | 6.69 | NT$4.85 0.15 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.10 1.43 USD |
+0.45
|
NT$18.95B 602.01M USD | NT$234.28K 7.44K USD | NT$45.00 1.43 USD | NT$45.90 1.46 USD | NT$18.95B 602.01M USD | 13.50 | NT$3.34 0.11 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.44 0.17 USD |
-1.98
|
NT$18.88B 599.89M USD | NT$277.87K 8.83K USD | NT$5.27 0.17 USD | NT$5.56 0.18 USD | NT$18.88B 599.89M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$226.50 7.2 USD |
+1.34
|
NT$18.59B 590.63M USD | NT$408.23K 12.97K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$18.59B 590.63M USD | 12.56 | NT$18.03 0.57 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.10 0.38 USD |
-3.59
|
NT$18.45B 586.27M USD | NT$14.26M 453.1K USD | NT$12.10 0.38 USD | NT$12.55 0.4 USD | NT$18.45B 586.27M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$37.95 1.21 USD |
-0.91
|
NT$18.32B 582.1M USD | NT$2.61M 82.98K USD | NT$37.90 1.2 USD | NT$39.40 1.25 USD | NT$18.32B 582.1M USD | 9.25 | NT$4.10 0.13 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$99.10 3.15 USD |
-2.84
|
NT$18.32B 581.98M USD | NT$4.04M 128.43K USD | NT$98.90 3.14 USD | NT$110.00 3.5 USD | NT$18.32B 581.98M USD | 37.96 | NT$2.61 0.08 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$93.20 2.96 USD |
-3.42
|
NT$18.16B 577.17M USD | NT$34.04M 1.08M USD | NT$91.50 2.91 USD | NT$101.50 3.23 USD | NT$18.16B 577.17M USD | 52.95 | NT$1.76 0.06 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$60.70 1.93 USD |
-0.49
|
NT$18.15B 576.67M USD | NT$1.66M 52.67K USD | NT$60.40 1.92 USD | NT$62.70 1.99 USD | NT$18.15B 576.67M USD | 17.80 | NT$3.41 0.11 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$123.00 3.91 USD |
-3.91
|
NT$18.14B 576.27M USD | NT$1.53M 48.7K USD | NT$121.50 3.86 USD | NT$131.00 4.16 USD | NT$18.14B 576.27M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$48.80 1.55 USD |
-3.56
|
NT$18.08B 574.59M USD | NT$363.68K 11.56K USD | NT$48.80 1.55 USD | NT$50.40 1.6 USD | NT$18.08B 574.59M USD | 11.99 | NT$4.07 0.13 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$31.60 1 USD |
-0.63
|
NT$17.88B 568.04M USD | NT$64.48M 2.05M USD | NT$30.45 0.97 USD | NT$34.95 1.11 USD | NT$17.88B 568.04M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$175.00 5.56 USD |
-0.85
|
NT$17.83B 566.45M USD | NT$258.51K 8.21K USD | NT$174.50 5.54 USD | NT$179.00 5.69 USD | NT$17.83B 566.45M USD | 14.69 | NT$11.91 0.38 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$179.50 5.7 USD |
-3.49
|
NT$17.82B 566.32M USD | NT$9.77M 310.43K USD | NT$174.00 5.53 USD | NT$192.50 6.12 USD | NT$17.82B 566.32M USD | 56.26 | NT$3.19 0.1 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$25.85 0.82 USD |
0
|
NT$17.75B 564.03M USD | NT$384.02K 12.2K USD | NT$25.80 0.82 USD | NT$26.05 0.83 USD | NT$17.75B 564.03M USD | 9.57 | NT$2.70 0.09 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$139.50 4.43 USD |
-3.46
|
NT$17.64B 560.62M USD | NT$1.42M 45.27K USD | NT$139.00 4.42 USD | NT$148.00 4.7 USD | NT$17.64B 560.62M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$40.05 1.27 USD |
-5.32
|
NT$17.54B 557.23M USD | NT$7.61M 241.78K USD | NT$40.00 1.27 USD | NT$43.35 1.38 USD | NT$17.54B 557.23M USD | 0 | -NT$1.69 -0.05 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.35 0.33 USD |
-1.43
|
NT$17.48B 555.29M USD | NT$4.03M 127.93K USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$17.48B 555.29M USD | 23.52 | NT$0.44 0.01 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$51.70 1.64 USD |
-1.52
|
NT$17.47B 555.22M USD | NT$2.97M 94.26K USD | NT$51.60 1.64 USD | NT$54.30 1.73 USD | NT$17.47B 555.22M USD | 15.81 | NT$3.27 0.1 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$748.00 23.77 USD |
-4.96
|
NT$17.45B 554.64M USD | NT$180.74K 5.74K USD | NT$743.00 23.61 USD | NT$820.00 26.06 USD | NT$17.45B 554.64M USD | 31.66 | NT$23.62 0.75 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$223.00 7.09 USD |
-0.45
|
NT$17.35B 551.29M USD | NT$153.62K 4.88K USD | NT$221.50 7.04 USD | NT$228.50 7.26 USD | NT$17.35B 551.29M USD | 13.24 | NT$16.84 0.54 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$169.50 5.39 USD |
-5.83
|
NT$17.29B 549.55M USD | NT$900.94K 28.63K USD | NT$168.50 5.35 USD | NT$183.00 5.81 USD | NT$17.29B 549.55M USD | 16.83 | NT$10.07 0.32 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$279.00 8.87 USD |
-4.29
|
NT$16.97B 539.07M USD | NT$163.23K 5.19K USD | NT$279.00 8.87 USD | NT$297.50 9.45 USD | NT$16.97B 539.07M USD | 18.39 | NT$15.17 0.48 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$160.50 5.1 USD |
-3.31
|
NT$16.94B 538.15M USD | NT$720.53K 22.9K USD | NT$159.00 5.05 USD | NT$168.00 5.34 USD | NT$16.94B 538.15M USD | 20.98 | NT$7.65 0.24 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$134.50 4.27 USD |
-1.1
|
NT$16.90B 537.12M USD | NT$142.81K 4.54K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$16.90B 537.12M USD | 13.88 | NT$9.69 0.31 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$16.00 0.51 USD |
-4.19
|
NT$16.85B 535.49M USD | NT$4.23M 134.36K USD | NT$15.90 0.51 USD | NT$16.55 0.53 USD | NT$16.85B 535.49M USD | 23.52 | NT$0.68 0.02 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.95 1.27 USD |
-0.12
|
NT$16.80B 533.78M USD | NT$360.07K 11.44K USD | NT$39.80 1.26 USD | NT$40.10 1.27 USD | NT$16.80B 533.78M USD | 15.07 | NT$2.65 0.08 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$62.00 1.97 USD |
+0.16
|
NT$16.78B 533.3M USD | NT$1.19M 37.84K USD | NT$61.80 1.96 USD | NT$63.40 2.01 USD | NT$16.78B 533.3M USD | 0 | -NT$0.51 -0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.50 0.97 USD |
-0.16
|
NT$16.71B 531.06M USD | NT$887.27K 28.19K USD | NT$30.45 0.97 USD | NT$31.05 0.99 USD | NT$16.71B 531.06M USD | 14.95 | NT$2.04 0.06 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$97.00 3.08 USD |
-3.96
|
NT$16.62B 528.2M USD | NT$1.08M 34.24K USD | NT$97.00 3.08 USD | NT$102.50 3.26 USD | NT$16.62B 528.2M USD | 15.08 | NT$6.43 0.2 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$125.50 3.99 USD |
-4.2
|
NT$16.62B 528M USD | NT$12.75M 405.24K USD | NT$118.50 3.77 USD | NT$135.50 4.31 USD | NT$16.62B 528M USD | 35.65 | NT$3.52 0.11 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$75.40 2.4 USD |
-0.26
|
NT$16.59B 527.27M USD | NT$313.01K 9.95K USD | NT$75.40 2.4 USD | NT$76.10 2.42 USD | NT$16.59B 527.27M USD | 11.70 | NT$6.44 0.2 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$165.50 5.26 USD |
+9.97
|
NT$16.56B 526.26M USD | NT$2.94M 93.45K USD | NT$153.50 4.88 USD | NT$165.50 5.26 USD | NT$16.56B 526.26M USD | 45.97 | NT$3.60 0.11 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$66.50 2.11 USD |
-2.92
|
NT$16.53B 525.39M USD | NT$1.23M 39.15K USD | NT$66.50 2.11 USD | NT$69.20 2.2 USD | NT$16.53B 525.39M USD | 19.96 | NT$3.33 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
