Página de resultados 4 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.5 1.54 USD |
-1.12
|
$22.19B 705.12M USD | $2.9M 92.21K USD | $47.25 1.5 USD | $49.3 1.57 USD | $22.19B 705.12M USD | 9.93 | $4.88 0.16 USD | |
| AAEON Technology Inc. 6579.TW | $130 4.13 USD |
+0.78
|
$22.03B 699.97M USD | $66.15K 2.1K USD | $127 4.04 USD | $130 4.13 USD | $22.03B 699.97M USD | 16.81 | $7.73 0.25 USD | |
| Posiflex Technology, Inc. 8114.TW | $285 9.06 USD |
+1.42
|
$21.75B 691.24M USD | $1.93M 61.31K USD | $276 8.77 USD | $301 9.56 USD | $21.75B 691.24M USD | 26.68 | $10.68 0.34 USD | |
| TaiMed Biologics Inc. 4147.TWO | $79.5 2.53 USD |
+0.51
|
$21.71B 689.84M USD | $379.4K 12.06K USD | $78.5 2.49 USD | $79.9 2.54 USD | $21.71B 689.84M USD | 0 | -$0.75 -0.02 USD | |
| CSBC Corporation 2208.TW | $16.8 0.53 USD |
0
|
$21.67B 688.48M USD | $1.31M 41.77K USD | $16.7 0.53 USD | $16.95 0.54 USD | $21.67B 688.48M USD | 0 | -$2.57 -0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $164 5.21 USD |
-1.8
|
$21.63B 687.29M USD | $224.81K 7.14K USD | $163.5 5.2 USD | $168.5 5.35 USD | $21.63B 687.29M USD | 31.59 | $5.19 0.16 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.15 0.42 USD |
0
|
$21.46B 681.98M USD | $1.13M 35.91K USD | $13.05 0.41 USD | $13.25 0.42 USD | $21.46B 681.98M USD | 12.52 | $1.05 0.03 USD | |
| Cleanaway Company Limited 8422.TW | $191.5 6.08 USD |
+2.13
|
$21.45B 681.72M USD | $871.67K 27.7K USD | $187 5.94 USD | $191.5 6.08 USD | $21.45B 681.72M USD | 17.12 | $11.18 0.36 USD | |
| Innodisk Corporation 5289.TWO | $234 7.44 USD |
0
|
$21.4B 680.01M USD | $241.56K 7.68K USD | $231.5 7.36 USD | $235 7.47 USD | $21.4B 680.01M USD | 18.61 | $12.57 0.4 USD | |
| Sports Gear Co., Ltd. 6768.TW | $109 3.46 USD |
-2.24
|
$21.37B 679.01M USD | $982.51K 31.22K USD | $108.5 3.45 USD | $112 3.56 USD | $21.37B 679.01M USD | 11.37 | $9.58 0.3 USD | |
| China Steel Chemical Corporation 1723.TW | $91.9 2.92 USD |
-0.11
|
$21.33B 677.91M USD | $201.21K 6.39K USD | $91 2.89 USD | $92 2.92 USD | $21.33B 677.91M USD | 18.64 | $4.93 0.16 USD | |
| HannStar Display Corporation 6116.TW | $7.46 0.24 USD |
+0.13
|
$21.33B 677.62M USD | $2.7M 85.78K USD | $7.36 0.23 USD | $7.5 0.24 USD | $21.33B 677.62M USD | 0 | -$1.68 -0.05 USD | |
| C Sun Mfg Ltd. 2467.TW | $141.5 4.5 USD |
+0.71
|
$21.29B 676.41M USD | $281.7K 8.95K USD | $138 4.38 USD | $142 4.51 USD | $21.29B 676.41M USD | 29.47 | $4.8 0.15 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $126.5 4.02 USD |
+2.02
|
$21.13B 671.29M USD | $2.75M 87.36K USD | $123.5 3.92 USD | $127 4.04 USD | $21.13B 671.29M USD | 23.16 | $5.46 0.17 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.8 0.37 USD |
+0.43
|
$21.08B 669.78M USD | $1.65M 52.44K USD | $11.7 0.37 USD | $11.85 0.38 USD | $21.08B 669.78M USD | 21.45 | $0.55 0.02 USD | |
| Continental Holdings Corporation 3703.TW | $25.6 0.81 USD |
+2.2
|
$21.07B 669.64M USD | $899.41K 28.58K USD | $25.05 0.8 USD | $25.75 0.82 USD | $21.07B 669.64M USD | 17.90 | $1.43 0.05 USD | |
| Sinyi Realty Inc. 9940.TW | $28.55 0.91 USD |
+0.53
|
$21.04B 668.46M USD | $259.08K 8.23K USD | $28.35 0.9 USD | $28.75 0.91 USD | $21.04B 668.46M USD | 11.79 | $2.42 0.08 USD | |
| Taiwan Puritic Corp. 6826.TWO | $319 10.14 USD |
-0.16
|
$20.99B 666.97M USD | $220.87K 7.02K USD | $302.5 9.61 USD | $320.5 10.18 USD | $20.99B 666.97M USD | 11.35 | $28.1 0.89 USD | |
| Central Reinsurance Corporation 2851.TW | $26.1 0.83 USD |
+0.97
|
$20.89B 663.79M USD | $1.28M 40.58K USD | $25.7 0.82 USD | $26.1 0.83 USD | $20.89B 663.79M USD | 8.31 | $3.14 0.1 USD | |
| Cheng Loong Corporation 1904.TW | $18.75 0.6 USD |
+0.54
|
$20.84B 662.07M USD | $800.92K 25.45K USD | $18.5 0.59 USD | $18.85 0.6 USD | $20.84B 662.07M USD | 34.72 | $0.54 0.02 USD | |
| M31 Technology Corporation 6643.TWO | $496 15.76 USD |
+0.61
|
$20.73B 658.76M USD | $1.48M 46.89K USD | $480 15.25 USD | $506 16.08 USD | $20.73B 658.76M USD | 193.75 | $2.56 0.08 USD | |
| Grape King Bio Ltd 1707.TW | $138.5 4.4 USD |
+0.36
|
$20.52B 651.93M USD | $81.33K 2.58K USD | $137.5 4.37 USD | $139 4.42 USD | $20.52B 651.93M USD | 14.21 | $9.74 0.31 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $221 7.02 USD |
+1.61
|
$20.21B 642.3M USD | $2.33M 73.91K USD | $220 6.99 USD | $232.5 7.39 USD | $20.21B 642.3M USD | 34.80 | $6.35 0.2 USD | |
| China Bills Finance Corporation 2820.TW | $15.05 0.48 USD |
+0.67
|
$20.21B 642.23M USD | $743.75K 23.63K USD | $14.9 0.47 USD | $15.1 0.48 USD | $20.21B 642.23M USD | 14.75 | $1.02 0.03 USD | |
| Universal Cement Corporation 1104.TW | $29.3 0.93 USD |
+0.69
|
$20.12B 639.31M USD | $324.2K 10.3K USD | $28.95 0.92 USD | $29.4 0.93 USD | $20.12B 639.31M USD | 13.44 | $2.18 0.07 USD | |
| uPI Semiconductor Corp. 6719.TW | $192 6.1 USD |
+0.79
|
$20.1B 638.74M USD | $182.44K 5.8K USD | $190 6.04 USD | $193.5 6.15 USD | $20.1B 638.74M USD | 75.88 | $2.53 0.08 USD | |
| Pan-International Industrial Corp. 2328.TW | $37.4 1.19 USD |
+0.81
|
$19.39B 616M USD | $9.02M 286.61K USD | $36.6 1.16 USD | $37.45 1.19 USD | $19.39B 616M USD | 18.79 | $1.99 0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $87 2.76 USD |
-0.91
|
$19.19B 609.71M USD | $704.72K 22.39K USD | $86 2.73 USD | $88.1 2.8 USD | $19.19B 609.71M USD | 14.69 | $5.92 0.19 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $126 4 USD |
+0.8
|
$19.12B 607.5M USD | $308.88K 9.81K USD | $124 3.94 USD | $126 4 USD | $19.12B 607.5M USD | 8.75 | $14.4 0.46 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51.7 1.64 USD |
+1.37
|
$19.1B 606.88M USD | $522.98K 16.62K USD | $50.7 1.61 USD | $52.1 1.66 USD | $19.1B 606.88M USD | 6.74 | $7.66 0.24 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $93.1 2.96 USD |
+0.76
|
$19.1B 606.86M USD | $13.16M 418.19K USD | $91.3 2.9 USD | $94.5 3 USD | $19.1B 606.86M USD | 23.10 | $4.03 0.13 USD | |
| Allied Supreme Corp. 4770.TW | $238 7.56 USD |
-0.83
|
$19.03B 604.82M USD | $483.39K 15.36K USD | $232 7.37 USD | $240 7.63 USD | $19.03B 604.82M USD | 11.04 | $21.55 0.68 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $222 7.05 USD |
+2.3
|
$19.03B 604.74M USD | $485.83K 15.44K USD | $217.5 6.91 USD | $224 7.12 USD | $19.03B 604.74M USD | 11.99 | $18.51 0.59 USD | |
| Wowprime Corp. 2727.TW | $229 7.28 USD |
+0.66
|
$18.97B 602.93M USD | $258.47K 8.21K USD | $228 7.24 USD | $230 7.31 USD | $18.97B 602.93M USD | 14.97 | $15.29 0.49 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $102.5 3.26 USD |
+5.13
|
$18.95B 602.23M USD | $6.55M 208.2K USD | $98.3 3.12 USD | $105 3.34 USD | $18.95B 602.23M USD | 29.88 | $3.43 0.11 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.2 2.42 USD |
-0.78
|
$18.95B 602.05M USD | $367.32K 11.67K USD | $76.1 2.42 USD | $76.9 2.44 USD | $18.95B 602.05M USD | 13.09 | $5.82 0.18 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.4 0.84 USD |
+0.76
|
$18.94B 601.67M USD | $1.22M 38.73K USD | $26.2 0.83 USD | $26.6 0.85 USD | $18.94B 601.67M USD | 13.46 | $1.96 0.06 USD | |
| CHC Resources Corporation 9930.TW | $75.6 2.4 USD |
+0.13
|
$18.79B 597.05M USD | $224.81K 7.14K USD | $74.6 2.37 USD | $75.6 2.4 USD | $18.79B 597.05M USD | 15.78 | $4.79 0.15 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $93.7 2.98 USD |
-2.19
|
$18.77B 596.45M USD | $1.67M 53K USD | $92.2 2.93 USD | $96.6 3.07 USD | $18.77B 596.45M USD | 13.01 | $7.2 0.23 USD | |
| EirGenix Inc. 6589.TWO | $61.9 1.97 USD |
+1.14
|
$18.71B 594.51M USD | $127.92K 4.06K USD | $61.3 1.95 USD | $62 1.97 USD | $18.71B 594.51M USD | 0 | -$2.3 -0.07 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131 4.16 USD |
+3.56
|
$18.66B 593M USD | $596.72K 18.96K USD | $124.5 3.96 USD | $131.5 4.18 USD | $18.66B 593M USD | 49.06 | $2.67 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $79.4 2.52 USD |
+0.89
|
$18.58B 590.27M USD | $4.59M 145.85K USD | $78.1 2.48 USD | $81.2 2.58 USD | $18.58B 590.27M USD | 992.50 | $0.08 0.002 USD | |
| YungShin Global Holding Corporation 3705.TW | $68.2 2.17 USD |
-0.87
|
$18.17B 577.23M USD | $3.46M 110.07K USD | $67.3 2.14 USD | $69.3 2.2 USD | $18.17B 577.23M USD | 14.76 | $4.62 0.15 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.6 0.81 USD |
+2.61
|
$18.16B 577.07M USD | $7.74M 245.97K USD | $25 0.79 USD | $25.75 0.82 USD | $18.16B 577.07M USD | 10.00 | $2.56 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $32.05 1.02 USD |
+1.75
|
$17.96B 570.53M USD | $2.42M 76.84K USD | $31.65 1.01 USD | $32.15 1.02 USD | $17.96B 570.53M USD | 26.05 | $1.23 0.04 USD | |
| Flexium Interconnect, Inc. 6269.TW | $54.5 1.73 USD |
+7.07
|
$17.68B 561.9M USD | $2.31M 73.47K USD | $51.5 1.64 USD | $54.8 1.74 USD | $17.68B 561.9M USD | 0 | -$2.55 -0.08 USD | |
| BES Engineering Corporation 2515.TW | $11.55 0.37 USD |
+2.21
|
$17.68B 561.85M USD | $5.36M 170.16K USD | $11.2 0.36 USD | $11.55 0.37 USD | $17.68B 561.85M USD | 24.57 | $0.47 0.01 USD | |
| Soft-World International Corporation 5478.TWO | $117 3.72 USD |
-1.68
|
$17.53B 557.02M USD | $345.79K 10.99K USD | $115.5 3.67 USD | $120 3.81 USD | $17.53B 557.02M USD | 15.74 | $7.43 0.24 USD | |
| North-Star International Co., LTD. 8927.TWO | $46.8 1.49 USD |
+0.65
|
$17.53B 556.88M USD | $95.91K 3.05K USD | $46.1 1.46 USD | $46.85 1.49 USD | $17.53B 556.88M USD | 37.74 | $1.24 0.04 USD | |
| Sporton International Inc. 6146.TWO | $170 5.4 USD |
0
|
$17.52B 556.74M USD | $171.5K 5.45K USD | $169.5 5.39 USD | $172.5 5.48 USD | $17.52B 556.74M USD | 14.16 | $12 0.38 USD | |
| Sinon Corporation 1712.TW | $41.6 1.32 USD |
+1.09
|
$17.49B 555.83M USD | $422.33K 13.42K USD | $40.9 1.3 USD | $41.6 1.32 USD | $17.49B 555.83M USD | 16.64 | $2.5 0.08 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.8 2.44 USD |
+4.21
|
$17.46B 554.91M USD | $9M 285.9K USD | $74 2.35 USD | $76.8 2.44 USD | $17.46B 554.91M USD | 13.81 | $5.56 0.18 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $37.35 1.19 USD |
+0.4
|
$17.44B 554.24M USD | $82.49K 2.62K USD | $37 1.18 USD | $37.4 1.19 USD | $17.44B 554.24M USD | 16.67 | $2.24 0.07 USD | |
| Myson Century, Inc. 5314.TWO | $59 1.87 USD |
-3.44
|
$17.35B 551.17M USD | $6.45M 205.02K USD | $58.5 1.86 USD | $62.8 2 USD | $17.35B 551.17M USD | 63.44 | $0.93 0.03 USD | |
| Daxin Materials Corporation 5234.TW | $167.5 5.32 USD |
0
|
$17.2B 546.69M USD | $265.26K 8.43K USD | $166.5 5.29 USD | $170 5.4 USD | $17.2B 546.69M USD | 30.23 | $5.54 0.18 USD | |
| Stark Technology Inc. 2480.TW | $161 5.12 USD |
+0.63
|
$17.12B 544.12M USD | $674.02K 21.42K USD | $158.5 5.04 USD | $162 5.15 USD | $17.12B 544.12M USD | 20.74 | $7.76 0.25 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.2 1.94 USD |
+1.49
|
$17.11B 543.56M USD | $8.18M 259.91K USD | $59.1 1.88 USD | $62 1.97 USD | $17.11B 543.56M USD | 86.19 | $0.71 0.02 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $52.1 1.66 USD |
+0.97
|
$17.07B 542.56M USD | $465.37K 14.79K USD | $51.5 1.64 USD | $52.4 1.67 USD | $17.07B 542.56M USD | 5.76 | $9.04 0.29 USD | |
| Taiwan Paiho Limited 9938.TW | $57.1 1.81 USD |
+0.88
|
$17.01B 540.62M USD | $665.24K 21.14K USD | $56.2 1.79 USD | $57.5 1.83 USD | $17.01B 540.62M USD | 12.02 | $4.75 0.15 USD | |
| Panjit International Inc. 2481.TW | $44.5 1.41 USD |
+3.25
|
$17B 540.31M USD | $1.39M 44.14K USD | $43.7 1.39 USD | $44.75 1.42 USD | $17B 540.31M USD | 18.61 | $2.39 0.08 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.32 0.2 USD |
+2.27
|
$16.94B 538.15M USD | $86K 2.73K USD | $6.12 0.19 USD | $6.4 0.2 USD | $16.94B 538.15M USD | 0 | -$1.18 -0.03 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $130.5 4.15 USD |
+0.38
|
$16.72B 531.24M USD | $333.71K 10.6K USD | $128.5 4.08 USD | $133 4.23 USD | $16.72B 531.24M USD | 10.50 | $12.42 0.39 USD | |
| Topkey Corporation 4536.TW | $184 5.85 USD |
+4.55
|
$16.71B 530.99M USD | $990.86K 31.48K USD | $183.5 5.83 USD | $190 6.04 USD | $16.71B 530.99M USD | 9.80 | $18.76 0.6 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $92.6 2.94 USD |
+0.65
|
$16.67B 529.63M USD | $79.57K 2.53K USD | $91.2 2.9 USD | $92.6 2.94 USD | $16.67B 529.63M USD | 28.23 | $3.28 0.1 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $135.5 4.31 USD |
-0.37
|
$16.54B 525.65M USD | $1.82M 57.86K USD | $134 4.26 USD | $139 4.42 USD | $16.54B 525.65M USD | 15.86 | $8.54 0.27 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $63.7 2.02 USD |
+0.31
|
$16.5B 524.26M USD | $1.05M 33.26K USD | $63.2 2.01 USD | $65 2.07 USD | $16.5B 524.26M USD | 0 | -$0.58 -0.01 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $32.7 1.04 USD |
+0.62
|
$16.49B 523.87M USD | $338.03K 10.74K USD | $32.45 1.03 USD | $32.8 1.04 USD | $16.49B 523.87M USD | 20.31 | $1.61 0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $49.8 1.58 USD |
+0.2
|
$16.37B 520.19M USD | $1.34M 42.71K USD | $49.5 1.57 USD | $50.8 1.61 USD | $16.37B 520.19M USD | 0 | -$0.24 -0.007 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.85 1.52 USD |
+1.06
|
$16.17B 513.82M USD | $475.8K 15.12K USD | $46.9 1.49 USD | $47.95 1.52 USD | $16.17B 513.82M USD | 104.02 | $0.46 0.01 USD | |
| Wiselink Co., Ltd. 8932.TWO | $97.5 3.1 USD |
-2.01
|
$16.1B 511.74M USD | $700.73K 22.27K USD | $97.2 3.09 USD | $99.9 3.17 USD | $16.1B 511.74M USD | 49.24 | $1.98 0.06 USD | |
| TSRC Corporation 2103.TW | $19.5 0.62 USD |
+1.3
|
$16.1B 511.62M USD | $579.63K 18.42K USD | $19.25 0.61 USD | $19.6 0.62 USD | $16.1B 511.62M USD | 18.75 | $1.04 0.03 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.92 0.32 USD |
+0.2
|
$16.1B 511.48M USD | $886.5K 28.17K USD | $9.85 0.31 USD | $9.92 0.32 USD | $16.1B 511.48M USD | 52.21 | $0.19 0.006 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $173 5.5 USD |
+7.12
|
$16.08B 511.1M USD | $31.52M 1M USD | $159 5.05 USD | $177 5.62 USD | $16.08B 511.1M USD | 46.75 | $3.7 0.12 USD | |
| Adlink Technology Inc. 6166.TW | $73.9 2.35 USD |
+3.07
|
$16.07B 510.73M USD | $582.31K 18.5K USD | $71.2 2.26 USD | $74.1 2.35 USD | $16.07B 510.73M USD | 321.30 | $0.23 0.007 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.55 1.32 USD |
0
|
$15.96B 507.25M USD | $187.15K 5.95K USD | $41.45 1.32 USD | $41.75 1.33 USD | $15.96B 507.25M USD | 18.14 | $2.29 0.07 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $39.9 1.27 USD |
+1.53
|
$15.89B 505.01M USD | $2.35M 74.56K USD | $39.6 1.26 USD | $40.3 1.28 USD | $15.89B 505.01M USD | 10.81 | $3.69 0.12 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $122.5 3.89 USD |
-0.41
|
$15.73B 499.91M USD | $179.15K 5.69K USD | $121.5 3.86 USD | $124 3.94 USD | $15.73B 499.91M USD | 7.30 | $16.78 0.53 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $71.9 2.28 USD |
+0.98
|
$15.73B 499.75M USD | $583.9K 18.55K USD | $71.2 2.26 USD | $72.3 2.3 USD | $15.73B 499.75M USD | 11.30 | $6.36 0.2 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.25 0.99 USD |
0
|
$15.7B 498.94M USD | $65.93K 2.09K USD | $31.1 0.99 USD | $31.4 1 USD | $15.7B 498.94M USD | 18.27 | $1.71 0.05 USD | |
| Nichidenbo Corporation 3090.TW | $73.7 2.34 USD |
+3.95
|
$15.67B 497.87M USD | $16.89M 536.55K USD | $70.4 2.24 USD | $74 2.35 USD | $15.67B 497.87M USD | 15.10 | $4.88 0.16 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $109.5 3.48 USD |
-0.45
|
$15.67B 497.77M USD | $3.74M 118.82K USD | $107.5 3.42 USD | $113.5 3.61 USD | $15.67B 497.77M USD | 15.12 | $7.24 0.23 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33 1.05 USD |
+1.38
|
$15.65B 497.34M USD | $1.29M 40.96K USD | $32.7 1.04 USD | $33.1 1.05 USD | $15.65B 497.34M USD | 14.66 | $2.25 0.07 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.05 0.95 USD |
+2.91
|
$15.64B 496.93M USD | $60.2M 1.91M USD | $29.45 0.94 USD | $30.6 0.97 USD | $15.64B 496.93M USD | 231.15 | $0.13 0.004 USD | |
| Crowell Development Corp. 2528.TW | $37.5 1.19 USD |
-0.79
|
$15.5B 492.55M USD | $915.9K 29.1K USD | $36.65 1.16 USD | $37.75 1.2 USD | $15.5B 492.55M USD | 11.94 | $3.14 0.1 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.8 0.44 USD |
+0.36
|
$15.5B 492.39M USD | $781.27K 24.83K USD | $13.6 0.43 USD | $13.95 0.44 USD | $15.5B 492.39M USD | 0 | -$0.23 -0.007 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $49.3 1.57 USD |
-1.2
|
$15.38B 488.69M USD | $2.05M 65.12K USD | $49.1 1.56 USD | $50.6 1.61 USD | $15.38B 488.69M USD | 10.10 | $4.88 0.16 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $144.5 4.59 USD |
+2.48
|
$15.34B 487.5M USD | $1.48M 47.07K USD | $140.5 4.46 USD | $146 4.64 USD | $15.34B 487.5M USD | 352.43 | $0.41 0.01 USD | |
| Hu Lane Associate Inc. 6279.TWO | $149 4.73 USD |
0
|
$15.31B 486.42M USD | $597.07K 18.97K USD | $147.5 4.69 USD | $150 4.77 USD | $15.31B 486.42M USD | 12.48 | $11.93 0.38 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $71.7 2.28 USD |
+1.41
|
$15.12B 480.48M USD | $1.54M 48.93K USD | $70.5 2.24 USD | $72.3 2.3 USD | $15.12B 480.48M USD | 14.93 | $4.8 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $30.5 0.97 USD |
-2.71
|
$15.1B 479.72M USD | $4.32M 137.38K USD | $30.35 0.96 USD | $31.6 1 USD | $15.1B 479.72M USD | 15.25 | $2 0.06 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $19.05 0.61 USD |
-0.78
|
$15.06B 478.65M USD | $248.41K 7.89K USD | $18.8 0.6 USD | $19.1 0.61 USD | $15.06B 478.65M USD | 44.30 | $0.43 0.01 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $177.5 5.64 USD |
-0.28
|
$15.04B 477.86M USD | $52.45K 1.67K USD | $176.5 5.61 USD | $179.5 5.7 USD | $15.04B 477.86M USD | 14.16 | $12.53 0.4 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $57.6 1.83 USD |
+0.35
|
$14.97B 475.67M USD | $239.83K 7.62K USD | $57.1 1.81 USD | $57.6 1.83 USD | $14.97B 475.67M USD | 10.78 | $5.34 0.17 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $233.5 7.42 USD |
-0.43
|
$14.95B 474.93M USD | $138.08K 4.39K USD | $232.5 7.39 USD | $236.5 7.51 USD | $14.95B 474.93M USD | 14.69 | $15.89 0.5 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $75.8 2.41 USD |
+4.7
|
$14.9B 473.32M USD | $3.5M 111.1K USD | $73.6 2.34 USD | $77.4 2.46 USD | $14.9B 473.32M USD | 28.28 | $2.68 0.09 USD | |
| Andes Technology Corporation 6533.TW | $289.5 9.2 USD |
+0.52
|
$14.66B 465.94M USD | $339.16K 10.78K USD | $286 9.09 USD | $295 9.37 USD | $14.66B 465.94M USD | 9650.00 | $0.03 0.0009 USD | |
| IEI Integration Corp. 3022.TW | $82.2 2.61 USD |
-1.32
|
$14.52B 461.26M USD | $3.79M 120.35K USD | $81.1 2.58 USD | $84.6 2.69 USD | $14.52B 461.26M USD | 9.49 | $8.66 0.28 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $88.7 2.82 USD |
-0.34
|
$14.49B 460.53M USD | $114.07K 3.62K USD | $88.3 2.81 USD | $89.4 2.84 USD | $14.49B 460.53M USD | 18.87 | $4.7 0.15 USD | |
| Cosmo Electronics Corporation 2466.TW | $83.4 2.65 USD |
+1.09
|
$14.47B 459.68M USD | $2.1M 66.63K USD | $80.8 2.57 USD | $84.6 2.69 USD | $14.47B 459.68M USD | 0 | -$0.17 -0.005 USD | |
| TCI Co., Ltd. 8436.TWO | $127.5 4.05 USD |
-2.67
|
$14.28B 453.61M USD | $1.1M 34.83K USD | $127 4.04 USD | $132 4.19 USD | $14.28B 453.61M USD | 17.06 | $7.47 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||