Página de resultados 4 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1996)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$269.00 8.55 USD |
+0.19
|
NT$25.49B 809.98M USD | NT$332.31K 10.56K USD | NT$267.50 8.5 USD | NT$274.50 8.72 USD | NT$25.49B 809.98M USD | 12.73 | NT$21.12 0.67 USD | ||
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$49.95 1.59 USD |
+6.16
|
NT$25.47B 809.44M USD | NT$3.62M 114.91K USD | NT$48.40 1.54 USD | NT$50.80 1.61 USD | NT$25.47B 809.44M USD | 96.05 | NT$0.52 0.02 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$79.20 2.52 USD |
+3.53
|
NT$25.39B 806.65M USD | NT$26.21M 832.82K USD | NT$77.40 2.46 USD | NT$82.90 2.63 USD | NT$25.39B 806.65M USD | 0 | -NT$8.05 -0.2 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$208.50 6.63 USD |
-2.34
|
NT$24.98B 793.7M USD | NT$2.85M 90.62K USD | NT$204.00 6.48 USD | NT$214.50 6.82 USD | NT$24.98B 793.7M USD | 58.07 | NT$3.59 0.11 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$609.00 19.35 USD |
+3.75
|
NT$24.78B 787.51M USD | NT$280.77K 8.92K USD | NT$561.00 17.83 USD | NT$636.00 20.21 USD | NT$24.78B 787.51M USD | 117.79 | NT$5.17 0.16 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$47.55 1.51 USD |
+3.93
|
NT$24.65B 783.18M USD | NT$3.73M 118.57K USD | NT$46.80 1.49 USD | NT$49.85 1.58 USD | NT$24.65B 783.18M USD | 113.21 | NT$0.42 0.01 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$199.50 6.34 USD |
+0.76
|
NT$24.64B 783.02M USD | NT$213.76K 6.79K USD | NT$197.50 6.28 USD | NT$201.00 6.39 USD | NT$24.64B 783.02M USD | 11.76 | NT$16.95 0.54 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.35 1 USD |
+1.13
|
NT$24.55B 779.93M USD | NT$716.99K 22.78K USD | NT$31.15 0.99 USD | NT$31.50 1 USD | NT$24.55B 779.93M USD | 12.49 | NT$2.51 0.08 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$37.15 1.18 USD |
+2.48
|
NT$24.48B 777.86M USD | NT$849.78K 27K USD | NT$36.50 1.16 USD | NT$37.55 1.19 USD | NT$24.48B 777.86M USD | 18.85 | NT$1.97 0.06 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$304.00 9.66 USD |
+4.83
|
NT$24.31B 772.54M USD | NT$864.66K 27.47K USD | NT$298.50 9.48 USD | NT$313.50 9.96 USD | NT$24.31B 772.54M USD | 30.92 | NT$9.83 0.31 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$80.80 2.57 USD |
+2.93
|
NT$24.29B 771.83M USD | NT$3.27M 104.03K USD | NT$79.90 2.54 USD | NT$82.40 2.62 USD | NT$24.29B 771.83M USD | 808.00 | NT$0.10 0.003 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.60 0.69 USD |
-8.28
|
NT$24.15B 767.52M USD | NT$6.38M 202.64K USD | NT$21.50 0.68 USD | NT$23.25 0.74 USD | NT$24.15B 767.52M USD | 10.00 | NT$2.16 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$60.40 1.92 USD |
+4.32
|
NT$24.15B 767.35M USD | NT$1.52M 47.97K USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$24.15B 767.35M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$54.50 1.73 USD |
+2.44
|
NT$24.10B 765.82M USD | NT$466.89K 14.84K USD | NT$54.10 1.72 USD | NT$55.20 1.75 USD | NT$24.10B 765.82M USD | 13.97 | NT$3.90 0.12 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.20 1.6 USD |
+9.97
|
NT$24.07B 764.88M USD | NT$3.91M 124.36K USD | NT$46.05 1.46 USD | NT$50.20 1.6 USD | NT$24.07B 764.88M USD | 386.15 | NT$0.13 0.004 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$835.00 26.53 USD |
+5.03
|
NT$23.95B 760.93M USD | NT$93.06K 2.96K USD | NT$827.00 26.28 USD | NT$856.00 27.2 USD | NT$23.95B 760.93M USD | 40.75 | NT$20.49 0.65 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$91.70 2.91 USD |
+0.99
|
NT$23.83B 757.27M USD | NT$116.74K 3.71K USD | NT$90.90 2.89 USD | NT$92.20 2.93 USD | NT$23.83B 757.27M USD | 8.99 | NT$10.19 0.32 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$144.50 4.59 USD |
+1.4
|
NT$23.79B 755.9M USD | NT$674.67K 21.44K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$23.79B 755.9M USD | 289.00 | NT$0.50 0.02 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$520.00 16.52 USD |
+6.23
|
NT$23.76B 755.06M USD | NT$342.51K 10.88K USD | NT$488.00 15.51 USD | NT$531.00 16.87 USD | NT$23.76B 755.06M USD | 247.61 | NT$2.10 0.07 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$72.20 2.29 USD |
+1.12
|
NT$23.70B 753.18M USD | NT$183.26K 5.82K USD | NT$71.40 2.27 USD | NT$72.30 2.3 USD | NT$23.70B 753.18M USD | 15.79 | NT$4.57 0.15 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$50.20 1.6 USD |
+0.2
|
NT$23.69B 752.71M USD | NT$1.20M 38.26K USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$23.69B 752.71M USD | 11.92 | NT$4.21 0.13 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$85.70 2.72 USD |
+2.02
|
NT$23.68B 752.37M USD | NT$391.95K 12.45K USD | NT$84.40 2.68 USD | NT$86.90 2.76 USD | NT$23.68B 752.37M USD | 24.48 | NT$3.50 0.11 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.40 0.65 USD |
0
|
NT$23.66B 751.65M USD | NT$272.80K 8.67K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$23.66B 751.65M USD | 7.10 | NT$2.87 0.09 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$184.50 5.86 USD |
+1.65
|
NT$23.64B 751.07M USD | NT$267.46K 8.5K USD | NT$183.50 5.83 USD | NT$189.50 6.02 USD | NT$23.64B 751.07M USD | 13.15 | NT$14.03 0.45 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$131.50 4.18 USD |
+2.72
|
NT$23.50B 746.68M USD | NT$6.50M 206.62K USD | NT$130.00 4.13 USD | NT$139.50 4.43 USD | NT$23.50B 746.68M USD | 34.69 | NT$3.79 0.12 USD | ||
Clevo Co.
2362.TW
TW
|
NT$40.45 1.29 USD |
+0.87
|
NT$23.38B 742.91M USD | NT$221.85K 7.05K USD | NT$40.30 1.28 USD | NT$40.80 1.3 USD | NT$23.38B 742.91M USD | 6.73 | NT$6.01 0.19 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$25.65 0.82 USD |
-0.39
|
NT$23.30B 740.4M USD | NT$1.35M 43.01K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$23.30B 740.4M USD | 15.93 | NT$1.61 0.05 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$169.50 5.39 USD |
+9.71
|
NT$23.10B 733.89M USD | NT$1.18M 37.37K USD | NT$155.50 4.94 USD | NT$169.50 5.39 USD | NT$23.10B 733.89M USD | 25.83 | NT$6.56 0.21 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$106.50 3.38 USD |
+9.79
|
NT$23.07B 733.06M USD | NT$1.26M 39.92K USD | NT$98.80 3.14 USD | NT$106.50 3.38 USD | NT$23.07B 733.06M USD | 18.14 | NT$5.87 0.19 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$318.00 10.1 USD |
+4.79
|
NT$22.69B 721.03M USD | NT$377.92K 12.01K USD | NT$306.00 9.72 USD | NT$323.50 10.28 USD | NT$22.69B 721.03M USD | 32.28 | NT$9.85 0.31 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.85 0.92 USD |
+1.95
|
NT$22.65B 719.72M USD | NT$640.93K 20.37K USD | NT$28.35 0.9 USD | NT$29.10 0.92 USD | NT$22.65B 719.72M USD | 77.97 | NT$0.37 0.01 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$123.50 3.92 USD |
-0.8
|
NT$22.57B 717.12M USD | NT$2.48M 78.79K USD | NT$122.50 3.89 USD | NT$130.00 4.13 USD | NT$22.57B 717.12M USD | 8.77 | NT$14.07 0.45 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$136.50 4.34 USD |
+4.2
|
NT$22.55B 716.55M USD | NT$5.25M 166.93K USD | NT$134.00 4.26 USD | NT$140.50 4.46 USD | NT$22.55B 716.55M USD | 18.95 | NT$7.20 0.23 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$134.00 4.26 USD |
+1.52
|
NT$22.24B 706.61M USD | NT$300.56K 9.55K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$22.24B 706.61M USD | 13.71 | NT$9.77 0.31 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.50 0.52 USD |
+0.92
|
NT$22.16B 704.1M USD | NT$1.06M 33.71K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$22.16B 704.1M USD | 10.85 | NT$1.52 0.05 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.00 0.99 USD |
0
|
NT$22.15B 703.73M USD | NT$751.32K 23.87K USD | NT$30.90 0.98 USD | NT$31.25 0.99 USD | NT$22.15B 703.73M USD | 6.00 | NT$5.16 0.16 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$133.50 4.24 USD |
+0.75
|
NT$22.14B 703.39M USD | NT$50.09K 1.59K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$22.14B 703.39M USD | 8.34 | NT$16.00 0.51 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$113.00 3.59 USD |
+3.2
|
NT$22.12B 702.97M USD | NT$1.38M 43.76K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$22.12B 702.97M USD | 83.08 | NT$1.36 0.04 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$184.00 5.85 USD |
+2.51
|
NT$22.03B 700.15M USD | NT$554.73K 17.59K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$22.03B 700.15M USD | 21.72 | NT$8.47 0.27 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$21.95B 697.47M USD | NT$330.52K 10.5K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$21.95B 697.47M USD | 21.06 | NT$0.66 0.02 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.75 0.37 USD |
+0.86
|
NT$21.84B 693.82M USD | NT$692.32K 22K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$21.84B 693.82M USD | 16.31 | NT$0.72 0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$54.40 1.73 USD |
+2.26
|
NT$21.80B 692.76M USD | NT$292.83K 9.3K USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$21.80B 692.76M USD | 12.33 | NT$4.41 0.14 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.80 0.54 USD |
0
|
NT$21.48B 682.41M USD | NT$657.23K 20.41K USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$21.48B 682.41M USD | 34.38 | NT$0.49 0.02 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$165.00 5.24 USD |
+1.54
|
NT$21.39B 679.56M USD | NT$385.84K 12.26K USD | NT$164.00 5.21 USD | NT$167.50 5.32 USD | NT$21.39B 679.56M USD | 3.26 | NT$50.56 1.61 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$14.85 0.47 USD |
-0.34
|
NT$21.32B 677.38M USD | NT$769.70K 24.46K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$21.32B 677.38M USD | 0 | -NT$0.19 -0.006 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$70.90 2.25 USD |
+1
|
NT$21.25B 675.23M USD | NT$465.30K 14.79K USD | NT$70.60 2.24 USD | NT$71.70 2.28 USD | NT$21.25B 675.23M USD | 16.45 | NT$4.31 0.14 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.45 0.94 USD |
+0.68
|
NT$21.23B 674.58M USD | NT$1.61M 51.26K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$21.23B 674.58M USD | 5.31 | NT$5.54 0.18 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$73.90 2.35 USD |
+8.82
|
NT$21.15B 672.13M USD | NT$11.98M 380.69K USD | NT$69.10 2.2 USD | NT$74.60 2.37 USD | NT$21.15B 672.13M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$20.88B 663.34M USD | NT$1.24M 39.27K USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$20.88B 663.34M USD | 420.00 | NT$0.03 0.0009 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$34.20 1.09 USD |
+3.64
|
NT$20.86B 662.9M USD | NT$3.15M 100.07K USD | NT$33.80 1.07 USD | NT$34.60 1.1 USD | NT$20.86B 662.9M USD | 26.71 | NT$1.28 0.04 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.80 2.66 USD |
+0.12
|
NT$20.84B 662.1M USD | NT$528.92K 16.81K USD | NT$83.40 2.65 USD | NT$84.50 2.69 USD | NT$20.84B 662.1M USD | 12.34 | NT$6.79 0.22 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$43.90 1.39 USD |
+0.8
|
NT$20.74B 658.91M USD | NT$201.35K 6.4K USD | NT$43.30 1.38 USD | NT$44.15 1.4 USD | NT$20.74B 658.91M USD | 4.85 | NT$9.05 0.29 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$65.50 2.08 USD |
+1.24
|
NT$20.65B 656.28M USD | NT$165.38K 5.26K USD | NT$64.80 2.06 USD | NT$66.10 2.1 USD | NT$20.65B 656.28M USD | 10.91 | NT$6.00 0.19 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$104.50 3.32 USD |
+4.5
|
NT$20.54B 652.54M USD | NT$1.36M 43.13K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$20.54B 652.54M USD | 20.98 | NT$4.98 0.16 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$193.00 6.13 USD |
+2.39
|
NT$20.53B 652.27M USD | NT$932.22K 29.62K USD | NT$191.00 6.07 USD | NT$198.00 6.29 USD | NT$20.53B 652.27M USD | 20.10 | NT$9.60 0.31 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.90 1.08 USD |
+2.57
|
NT$20.42B 648.99M USD | NT$363.73K 11.56K USD | NT$33.05 1.05 USD | NT$33.95 1.08 USD | NT$20.42B 648.99M USD | 10.02 | NT$3.38 0.11 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$82.40 2.62 USD |
+4.83
|
NT$20.40B 648.09M USD | NT$2.21M 70.35K USD | NT$80.60 2.56 USD | NT$83.60 2.66 USD | NT$20.40B 648.09M USD | 28.91 | NT$2.85 0.09 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$36.30 1.15 USD |
+0.97
|
NT$20.21B 642.23M USD | NT$1.98M 62.93K USD | NT$36.05 1.15 USD | NT$37.20 1.18 USD | NT$20.21B 642.23M USD | 279.23 | NT$0.13 0.004 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$91.30 2.9 USD |
+1.33
|
NT$19.89B 632M USD | NT$391.27K 12.43K USD | NT$90.80 2.89 USD | NT$92.20 2.93 USD | NT$19.89B 632M USD | 18.18 | NT$5.02 0.16 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$38.40 1.22 USD |
+3.36
|
NT$19.77B 628.07M USD | NT$1.10M 34.89K USD | NT$37.95 1.21 USD | NT$38.75 1.23 USD | NT$19.77B 628.07M USD | 7.21 | NT$5.32 0.17 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$34.75 1.1 USD |
+9.97
|
NT$19.66B 624.67M USD | NT$28.83M 916.21K USD | NT$31.80 1.01 USD | NT$34.75 1.1 USD | NT$19.66B 624.67M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$229.00 7.28 USD |
+1.33
|
NT$19.62B 623.5M USD | NT$120.44K 3.83K USD | NT$227.00 7.21 USD | NT$231.00 7.34 USD | NT$19.62B 623.5M USD | 12.75 | NT$17.96 0.57 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$120.00 3.81 USD |
-2.44
|
NT$19.51B 620.08M USD | NT$2.24M 71.27K USD | NT$114.50 3.64 USD | NT$125.50 3.99 USD | NT$19.51B 620.08M USD | 39.21 | NT$3.06 0.1 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$33.20 1.05 USD |
+2.31
|
NT$19.43B 617.51M USD | NT$1.19M 37.66K USD | NT$32.65 1.04 USD | NT$33.30 1.06 USD | NT$19.43B 617.51M USD | 6.84 | NT$4.85 0.15 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$72.60 2.31 USD |
+1.97
|
NT$19.38B 615.7M USD | NT$539.40K 17.14K USD | NT$71.70 2.28 USD | NT$73.30 2.33 USD | NT$19.38B 615.7M USD | 10.70 | NT$6.78 0.22 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.55 1.45 USD |
+1
|
NT$19.13B 608.01M USD | NT$30.61K 972.61 USD | NT$45.30 1.44 USD | NT$45.55 1.45 USD | NT$19.13B 608.01M USD | 13.63 | NT$3.34 0.11 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$39.35 1.25 USD |
+3.69
|
NT$19.00B 603.58M USD | NT$5.86M 186.26K USD | NT$38.30 1.22 USD | NT$40.10 1.27 USD | NT$19.00B 603.58M USD | 9.59 | NT$4.10 0.13 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$23.05 0.73 USD |
-0.22
|
NT$18.98B 602.94M USD | NT$608.10K 19.32K USD | NT$22.95 0.73 USD | NT$23.40 0.74 USD | NT$18.98B 602.94M USD | 12.13 | NT$1.90 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.46 0.17 USD |
+0.37
|
NT$18.95B 602.09M USD | NT$16.54K 525.4 USD | NT$5.41 0.17 USD | NT$5.53 0.18 USD | NT$18.95B 602.09M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.40 0.39 USD |
+2.48
|
NT$18.91B 600.81M USD | NT$2.97M 94.24K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$18.91B 600.81M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$185.50 5.89 USD |
+6
|
NT$18.90B 600.44M USD | NT$231.05K 7.34K USD | NT$178.50 5.67 USD | NT$186.00 5.91 USD | NT$18.90B 600.44M USD | 15.57 | NT$11.91 0.38 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$128.00 4.07 USD |
+4.07
|
NT$18.87B 599.7M USD | NT$702.80K 22.33K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$18.87B 599.7M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$102.00 3.24 USD |
+2.93
|
NT$18.85B 599.01M USD | NT$1.15M 36.54K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$18.85B 599.01M USD | 39.08 | NT$2.61 0.08 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$22.80 0.72 USD |
-1.51
|
NT$18.83B 598.21M USD | NT$2.59M 82.44K USD | NT$22.65 0.72 USD | NT$23.35 0.74 USD | NT$18.83B 598.21M USD | 8.29 | NT$2.75 0.09 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$228.50 7.26 USD |
+0.88
|
NT$18.75B 595.85M USD | NT$201.55K 6.4K USD | NT$226.00 7.18 USD | NT$229.00 7.28 USD | NT$18.75B 595.85M USD | 12.67 | NT$18.03 0.57 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$186.00 5.91 USD |
+3.62
|
NT$18.47B 586.82M USD | NT$8.01M 254.55K USD | NT$183.00 5.81 USD | NT$192.50 6.12 USD | NT$18.47B 586.82M USD | 58.30 | NT$3.19 0.1 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$94.50 3 USD |
+1.39
|
NT$18.42B 585.22M USD | NT$9.29M 295.15K USD | NT$93.60 2.97 USD | NT$98.00 3.11 USD | NT$18.42B 585.22M USD | 53.69 | NT$1.76 0.06 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$49.25 1.56 USD |
+0.92
|
NT$18.25B 579.89M USD | NT$135.18K 4.3K USD | NT$48.85 1.55 USD | NT$49.85 1.58 USD | NT$18.25B 579.89M USD | 12.10 | NT$4.07 0.13 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$41.65 1.32 USD |
+4
|
NT$18.24B 579.49M USD | NT$2.54M 80.75K USD | NT$41.40 1.32 USD | NT$42.20 1.34 USD | NT$18.24B 579.49M USD | 0 | -NT$1.69 -0.05 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$182.00 5.78 USD |
+9.97
|
NT$18.21B 578.73M USD | NT$2.45M 77.73K USD | NT$171.50 5.45 USD | NT$182.00 5.78 USD | NT$18.21B 578.73M USD | 50.55 | NT$3.60 0.11 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$60.90 1.94 USD |
+0.33
|
NT$18.21B 578.57M USD | NT$557.79K 17.72K USD | NT$60.40 1.92 USD | NT$62.10 1.97 USD | NT$18.21B 578.57M USD | 17.85 | NT$3.41 0.11 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$143.00 4.54 USD |
+2.52
|
NT$18.09B 574.68M USD | NT$480.93K 15.28K USD | NT$141.00 4.48 USD | NT$146.00 4.64 USD | NT$18.09B 574.68M USD | 0 | -NT$1.30 -0.04 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$177.00 5.62 USD |
+4.44
|
NT$18.06B 573.87M USD | NT$440.12K 13.98K USD | NT$173.00 5.5 USD | NT$178.50 5.67 USD | NT$18.06B 573.87M USD | 17.57 | NT$10.07 0.32 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$772.00 24.53 USD |
+3.21
|
NT$18.02B 572.43M USD | NT$50.45K 1.6K USD | NT$761.00 24.18 USD | NT$783.00 24.88 USD | NT$18.02B 572.43M USD | 32.68 | NT$23.62 0.75 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$25.95 0.82 USD |
+0.39
|
NT$17.82B 566.22M USD | NT$73.88K 2.35K USD | NT$25.85 0.82 USD | NT$26.10 0.83 USD | NT$17.82B 566.22M USD | 9.61 | NT$2.70 0.09 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$418.00 13.28 USD |
+10
|
NT$17.81B 565.99M USD | NT$269.90K 8.58K USD | NT$401.00 12.74 USD | NT$418.00 13.28 USD | NT$17.81B 565.99M USD | 294.36 | NT$1.42 0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$52.60 1.67 USD |
+1.74
|
NT$17.78B 564.89M USD | NT$816.74K 25.95K USD | NT$52.40 1.67 USD | NT$53.40 1.7 USD | NT$17.78B 564.89M USD | 16.08 | NT$3.27 0.1 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$228.50 7.26 USD |
+2.47
|
NT$17.78B 564.89M USD | NT$55.06K 1.75K USD | NT$227.00 7.21 USD | NT$230.00 7.31 USD | NT$17.78B 564.89M USD | 13.56 | NT$16.84 0.54 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$289.00 9.18 USD |
+3.58
|
NT$17.57B 558.39M USD | NT$111.30K 3.54K USD | NT$283.00 8.99 USD | NT$295.00 9.37 USD | NT$17.57B 558.39M USD | 19.05 | NT$15.17 0.48 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$280.50 8.91 USD |
+10
|
NT$17.49B 555.88M USD | NT$336.16K 10.68K USD | NT$280.50 8.91 USD | NT$280.50 8.91 USD | NT$17.49B 555.88M USD | 25.85 | NT$10.85 0.34 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$17.48B 555.29M USD | NT$1.74M 55.35K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$17.48B 555.29M USD | 23.52 | NT$0.44 0.01 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$165.00 5.26 USD |
+2.8
|
NT$17.46B 554.91M USD | NT$272.69K 8.6K USD | NT$162.50 5.16 USD | NT$166.50 5.29 USD | NT$17.46B 554.91M USD | 21.63 | NT$7.65 0.24 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$64.20 2.04 USD |
+3.54
|
NT$17.38B 552.23M USD | NT$873.43K 27.75K USD | NT$62.30 1.98 USD | NT$64.40 2.05 USD | NT$17.38B 552.23M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$100.50 3.19 USD |
+3.61
|
NT$17.22B 547.26M USD | NT$455.13K 14.46K USD | NT$98.60 3.13 USD | NT$101.50 3.23 USD | NT$17.22B 547.26M USD | 15.62 | NT$6.43 0.2 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$137.00 4.35 USD |
+1.85
|
NT$17.22B 547.1M USD | NT$68.24K 2.17K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$17.22B 547.1M USD | 14.13 | NT$9.69 0.31 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$68.80 2.19 USD |
+3.46
|
NT$17.11B 543.56M USD | NT$438.50K 13.93K USD | NT$66.70 2.12 USD | NT$68.80 2.19 USD | NT$17.11B 543.56M USD | 20.66 | NT$3.33 0.11 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$77.40 2.46 USD |
+2.65
|
NT$17.03B 541.26M USD | NT$182.99K 5.81K USD | NT$75.60 2.4 USD | NT$77.70 2.47 USD | NT$17.03B 541.26M USD | 12.01 | NT$6.44 0.2 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$16.05 0.51 USD |
+0.31
|
NT$16.91B 537.17M USD | NT$1.09M 34.58K USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$16.91B 537.17M USD | 23.60 | NT$0.68 0.02 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$127.00 4.04 USD |
+1.2
|
NT$16.82B 534.31M USD | NT$9.63M 306.09K USD | NT$124.50 3.96 USD | NT$133.00 4.23 USD | NT$16.82B 534.31M USD | 36.07 | NT$3.52 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
