Página de resultados 4 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $104.5 3.32 USD |
+1.46
|
$21.85B 694.18M USD | $236.75K 7.52K USD | $103 3.27 USD | $105 3.34 USD | $21.85B 694.18M USD | 11.37 | $9.19 0.29 USD | |
| AcBel Polytech Inc. 6282.TW | $25.35 0.81 USD |
+1.6
|
$21.76B 691.57M USD | $1.13M 35.94K USD | $24.75 0.79 USD | $25.45 0.81 USD | $21.76B 691.57M USD | 0 | -$0.02 -0.0006 USD | |
| Wiselink Co., Ltd. 8932.TWO | $132 4.19 USD |
+1.54
|
$21.65B 688.03M USD | $2.21M 70.12K USD | $128 4.07 USD | $133 4.23 USD | $21.65B 688.03M USD | 52.79 | $2.5 0.08 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.05 0.41 USD |
-1.14
|
$21.62B 687.03M USD | $698.14K 22.18K USD | $13.05 0.41 USD | $13.2 0.42 USD | $21.62B 687.03M USD | 0 | -$0.33 -0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $230 7.31 USD |
+0.44
|
$21.61B 686.78M USD | $2.61M 82.81K USD | $226 7.18 USD | $237 7.53 USD | $21.61B 686.78M USD | 47.13 | $4.88 0.16 USD | |
| CTCI Corporation 9933.TW | $26.75 0.85 USD |
+0.94
|
$21.55B 684.68M USD | $907.76K 28.84K USD | $26.5 0.84 USD | $26.85 0.85 USD | $21.55B 684.68M USD | 89.16 | $0.3 0.009 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $78.1 2.48 USD |
+0.26
|
$21.45B 681.57M USD | $484.42K 15.39K USD | $77.4 2.46 USD | $78.7 2.5 USD | $21.45B 681.57M USD | 22.00 | $3.55 0.11 USD | |
| uPI Semiconductor Corp. 6719.TW | $203.5 6.47 USD |
+2.52
|
$21.45B 681.46M USD | $455.84K 14.48K USD | $196 6.23 USD | $203.5 6.47 USD | $21.45B 681.46M USD | 83.40 | $2.44 0.08 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $47.7 1.52 USD |
+0.21
|
$21.41B 680.32M USD | $931.53K 29.6K USD | $47.1 1.5 USD | $47.8 1.52 USD | $21.41B 680.32M USD | 9.97 | $4.78 0.15 USD | |
| China Steel Chemical Corporation 1723.TW | $91.2 2.9 USD |
0
|
$21.17B 672.75M USD | $333.83K 10.61K USD | $91 2.89 USD | $91.5 2.91 USD | $21.17B 672.75M USD | 18.49 | $4.93 0.16 USD | |
| ITE Tech. Inc 3014.TW | $127 4.04 USD |
+2.42
|
$21.09B 670.03M USD | $1.2M 38.27K USD | $124 3.94 USD | $127 4.04 USD | $21.09B 670.03M USD | 12.30 | $10.32 0.33 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $754 23.96 USD |
+9.91
|
$21.08B 669.68M USD | $2.29M 72.81K USD | $695 22.08 USD | $754 23.96 USD | $21.08B 669.68M USD | 70.00 | $10.77 0.34 USD | |
| Coretronic Corporation 5371.TWO | $53.8 1.71 USD |
+0.37
|
$21.03B 668.39M USD | $947.54K 30.11K USD | $53.3 1.69 USD | $54.3 1.73 USD | $21.03B 668.39M USD | 30.22 | $1.78 0.06 USD | |
| Sports Gear Co., Ltd. 6768.TW | $105 3.34 USD |
-5.41
|
$21.01B 667.6M USD | $3.17M 100.73K USD | $102 3.24 USD | $107.5 3.42 USD | $21.01B 667.6M USD | 11.69 | $8.98 0.29 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.45 1.19 USD |
-0.66
|
$20.98B 666.66M USD | $2.72M 86.29K USD | $37.4 1.19 USD | $38.4 1.22 USD | $20.98B 666.66M USD | 30.44 | $1.23 0.04 USD | |
| Cleanaway Company Limited 8422.TW | $187 5.94 USD |
0
|
$20.95B 665.7M USD | $301.56K 9.58K USD | $185.5 5.89 USD | $188 5.97 USD | $20.95B 665.7M USD | 16.77 | $11.15 0.35 USD | |
| M31 Technology Corporation 6643.TWO | $500 15.89 USD |
+1.21
|
$20.9B 663.96M USD | $518.01K 16.46K USD | $497.5 15.81 USD | $506 16.08 USD | $20.9B 663.96M USD | 198.41 | $2.52 0.08 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.85 1.27 USD |
+1.01
|
$20.66B 656.35M USD | $6.31M 200.41K USD | $39.2 1.25 USD | $39.85 1.27 USD | $20.66B 656.35M USD | 19.25 | $2.07 0.07 USD | |
| Posiflex Technology, Inc. 8114.TW | $269 8.55 USD |
+2.48
|
$20.52B 652.13M USD | $1.06M 33.56K USD | $260 8.26 USD | $272.5 8.66 USD | $20.52B 652.13M USD | 17.51 | $15.36 0.49 USD | |
| China Bills Finance Corporation 2820.TW | $15.25 0.48 USD |
-0.97
|
$20.48B 650.76M USD | $882.8K 28.05K USD | $15.15 0.48 USD | $15.3 0.49 USD | $20.48B 650.76M USD | 15.40 | $0.99 0.03 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.9 1.11 USD |
-0.29
|
$20.46B 650.26M USD | $3.53M 112.32K USD | $34.6 1.1 USD | $34.95 1.11 USD | $20.46B 650.26M USD | 9.58 | $3.64 0.12 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.3 0.68 USD |
-0.7
|
$20.34B 646.28M USD | $397.36K 12.63K USD | $21.3 0.68 USD | $21.5 0.68 USD | $20.34B 646.28M USD | 23.40 | $0.91 0.03 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.05 0.45 USD |
0
|
$20.17B 640.89M USD | $2.09M 66.36K USD | $14 0.44 USD | $14.3 0.45 USD | $20.17B 640.89M USD | 0 | -$0.81 -0.02 USD | |
| HannStar Display Corporation 6116.TW | $7 0.22 USD |
-0.28
|
$20.01B 635.84M USD | $1.67M 53.09K USD | $6.98 0.22 USD | $7.08 0.22 USD | $20.01B 635.84M USD | 0 | -$1.66 -0.05 USD | |
| Allied Supreme Corp. 4770.TW | $250 7.94 USD |
+2.25
|
$19.99B 635.32M USD | $465.63K 14.8K USD | $246.5 7.83 USD | $253 8.04 USD | $19.99B 635.32M USD | 13.87 | $18.02 0.57 USD | |
| Wowprime Corp. 2727.TW | $240 7.63 USD |
+5.96
|
$19.89B 631.89M USD | $1.6M 50.75K USD | $226.5 7.2 USD | $243 7.72 USD | $19.89B 631.89M USD | 15.09 | $15.9 0.51 USD | |
| Cheng Loong Corporation 1904.TW | $17.9 0.57 USD |
-0.56
|
$19.84B 630.36M USD | $378.35K 12.02K USD | $17.9 0.57 USD | $18.1 0.58 USD | $19.84B 630.36M USD | 48.37 | $0.37 0.01 USD | |
| Flexium Interconnect, Inc. 6269.TW | $62 1.97 USD |
+7.27
|
$19.83B 630.16M USD | $8.51M 270.48K USD | $57.2 1.82 USD | $62.5 1.99 USD | $19.83B 630.16M USD | 0 | -$4.38 -0.1 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.15 0.39 USD |
-0.82
|
$19.61B 623.01M USD | $526.4K 16.73K USD | $12.15 0.39 USD | $12.25 0.39 USD | $19.61B 623.01M USD | 11.14 | $1.09 0.03 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27.25 0.87 USD |
+1.68
|
$19.54B 621.04M USD | $838.98K 26.66K USD | $26.6 0.85 USD | $27.25 0.87 USD | $19.54B 621.04M USD | 13.90 | $1.96 0.06 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $159 5.05 USD |
+4.95
|
$19.41B 616.81M USD | $11.1M 352.72K USD | $150 4.77 USD | $159 5.05 USD | $19.41B 616.81M USD | 19.39 | $8.2 0.26 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.8 2.69 USD |
+3.04
|
$19.28B 612.72M USD | $5.4M 171.66K USD | $82 2.61 USD | $84.8 2.69 USD | $19.28B 612.72M USD | 14.32 | $5.92 0.19 USD | |
| Continental Holdings Corporation 3703.TW | $23.2 0.74 USD |
-0.64
|
$19.1B 606.86M USD | $472.88K 15.03K USD | $23.15 0.74 USD | $23.4 0.74 USD | $19.1B 606.86M USD | 16.22 | $1.43 0.05 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $143.5 4.56 USD |
+0.7
|
$18.98B 602.98M USD | $91.59K 2.91K USD | $142 4.51 USD | $144 4.58 USD | $18.98B 602.98M USD | 28.75 | $4.99 0.16 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $221 7.02 USD |
+1.14
|
$18.95B 602.02M USD | $549.15K 17.45K USD | $216.5 6.88 USD | $221 7.02 USD | $18.95B 602.02M USD | 12.08 | $18.29 0.58 USD | |
| CHC Resources Corporation 9930.TW | $75.9 2.41 USD |
-0.52
|
$18.86B 599.41M USD | $130.5K 4.15K USD | $75.7 2.41 USD | $76.6 2.43 USD | $18.86B 599.41M USD | 15.84 | $4.79 0.15 USD | |
| Universal Cement Corporation 1104.TW | $27.45 0.87 USD |
-0.18
|
$18.85B 598.95M USD | $161.6K 5.13K USD | $27.25 0.87 USD | $27.55 0.88 USD | $18.85B 598.95M USD | 12.47 | $2.2 0.07 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.35 1.16 USD |
+2.68
|
$18.82B 597.91M USD | $45.7M 1.45M USD | $35.05 1.11 USD | $36.4 1.16 USD | $18.82B 597.91M USD | 61.61 | $0.59 0.02 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112.5 3.57 USD |
+1.35
|
$18.79B 597M USD | $3.61M 114.78K USD | $110.5 3.51 USD | $114.5 3.64 USD | $18.79B 597M USD | 20.64 | $5.45 0.17 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.5 2.72 USD |
+0.35
|
$18.71B 594.45M USD | $131.46K 4.18K USD | $85.4 2.71 USD | $86.3 2.74 USD | $18.71B 594.45M USD | 14.17 | $6.03 0.19 USD | |
| Sinyi Realty Inc. 9940.TW | $25.3 0.8 USD |
+0.4
|
$18.64B 592.36M USD | $141.52K 4.5K USD | $25.25 0.8 USD | $25.45 0.81 USD | $18.64B 592.36M USD | 13.17 | $1.92 0.06 USD | |
| EirGenix Inc. 6589.TWO | $61.4 1.95 USD |
-0.81
|
$18.56B 589.86M USD | $128.16K 4.07K USD | $61.1 1.94 USD | $61.8 1.96 USD | $18.56B 589.86M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $74.4 2.36 USD |
-0.53
|
$18.5B 587.83M USD | $436.87K 13.88K USD | $74.1 2.35 USD | $74.7 2.37 USD | $18.5B 587.83M USD | 11.88 | $6.26 0.2 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $27.55 0.88 USD |
+0.92
|
$18.47B 586.81M USD | $390.79K 12.42K USD | $27.45 0.87 USD | $27.9 0.89 USD | $18.47B 586.81M USD | 9.00 | $3.06 0.1 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $127.5 4.05 USD |
+9.91
|
$18.24B 579.59M USD | $9M 285.98K USD | $117.5 3.73 USD | $127.5 4.05 USD | $18.24B 579.59M USD | 16.84 | $7.57 0.24 USD | |
| Grape King Bio Ltd 1707.TW | $122.5 3.89 USD |
-0.81
|
$18.15B 576.62M USD | $174.5K 5.54K USD | $122.5 3.89 USD | $124 3.94 USD | $18.15B 576.62M USD | 13.04 | $9.39 0.3 USD | |
| Panjit International Inc. 2481.TW | $47 1.49 USD |
+0.53
|
$17.96B 570.67M USD | $878.7K 27.92K USD | $46.5 1.48 USD | $47.3 1.5 USD | $17.96B 570.67M USD | 17.80 | $2.64 0.08 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.9 1.52 USD |
+0.21
|
$17.69B 562.11M USD | $176.81K 5.62K USD | $47.75 1.52 USD | $48.4 1.54 USD | $17.69B 562.11M USD | 38.94 | $1.23 0.04 USD | |
| Central Reinsurance Corporation 2851.TW | $22.1 0.7 USD |
-0.67
|
$17.69B 562.06M USD | $1.94M 61.64K USD | $21.95 0.7 USD | $22.35 0.71 USD | $17.69B 562.06M USD | 8.56 | $2.58 0.08 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $58.6 1.86 USD |
-1.51
|
$17.54B 557.19M USD | $327.94K 10.42K USD | $57.9 1.84 USD | $59.3 1.88 USD | $17.54B 557.19M USD | 19.99 | $2.93 0.09 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
0
|
$17.45B 554.55M USD | $1.49M 47.4K USD | $11.3 0.36 USD | $11.45 0.36 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| Sinon Corporation 1712.TW | $41.2 1.31 USD |
-0.48
|
$17.32B 550.48M USD | $216.42K 6.88K USD | $41.2 1.31 USD | $41.4 1.32 USD | $17.32B 550.48M USD | 16.54 | $2.49 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74.2 2.36 USD |
+0.82
|
$17.21B 546.9M USD | $1.34M 42.49K USD | $73.3 2.33 USD | $74.7 2.37 USD | $17.21B 546.9M USD | 741.99 | $0.1 0.003 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.35 0.77 USD |
+2.31
|
$17.2B 546.45M USD | $2.53M 80.44K USD | $24 0.76 USD | $24.55 0.78 USD | $17.2B 546.45M USD | 9.51 | $2.56 0.08 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $119.5 3.8 USD |
+2.58
|
$17.02B 540.9M USD | $381.21K 12.11K USD | $116.5 3.7 USD | $120.5 3.83 USD | $17.02B 540.9M USD | 61.28 | $1.95 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $58.2 1.85 USD |
+9.6
|
$16.99B 540M USD | $26.54M 843.35K USD | $51.6 1.64 USD | $58.3 1.85 USD | $16.99B 540M USD | 40.98 | $1.42 0.05 USD | |
| Topkey Corporation 4536.TW | $187 5.94 USD |
+1.08
|
$16.98B 539.65M USD | $280.66K 8.92K USD | $185 5.88 USD | $187.5 5.96 USD | $16.98B 539.65M USD | 9.56 | $19.55 0.62 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $132 4.19 USD |
+0.76
|
$16.91B 537.35M USD | $70.52K 2.24K USD | $129.5 4.11 USD | $132.5 4.21 USD | $16.91B 537.35M USD | 10.62 | $12.42 0.39 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $76.6 2.43 USD |
-1.79
|
$16.78B 533.13M USD | $826.6K 26.27K USD | $76.3 2.42 USD | $78 2.48 USD | $16.78B 533.13M USD | 14.29 | $5.36 0.17 USD | |
| Sporton International Inc. 6146.TWO | $164 5.21 USD |
+1.23
|
$16.71B 530.84M USD | $171.97K 5.46K USD | $161 5.12 USD | $164 5.21 USD | $16.71B 530.84M USD | 13.52 | $12.13 0.39 USD | |
| Stark Technology Inc. 2480.TW | $157 4.99 USD |
+0.96
|
$16.7B 530.6M USD | $157.18K 4.99K USD | $155 4.93 USD | $158 5.02 USD | $16.7B 530.6M USD | 20.23 | $7.76 0.25 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $45 1.43 USD |
+0.9
|
$16.62B 528.23M USD | $73.14K 2.32K USD | $44.4 1.41 USD | $45.5 1.45 USD | $16.62B 528.23M USD | 5.22 | $8.61 0.27 USD | |
| Taiwan Paiho Limited 9938.TW | $55.6 1.77 USD |
+0.36
|
$16.57B 526.41M USD | $2.83M 89.88K USD | $54.3 1.73 USD | $55.7 1.77 USD | $16.57B 526.41M USD | 10.77 | $5.16 0.16 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.05 1.15 USD |
+0.56
|
$16.55B 525.83M USD | $1.01M 32.23K USD | $35.8 1.14 USD | $36.15 1.15 USD | $16.55B 525.83M USD | 21.71 | $1.66 0.05 USD | |
| GCS Holdings, Inc. 4991.TWO | $142.5 4.53 USD |
+1.06
|
$16.19B 514.38M USD | $44.4M 1.41M USD | $138 4.38 USD | $144.5 4.59 USD | $16.19B 514.38M USD | 0 | -$0.93 -0.02 USD | |
| Hey Song Corporation 1234.TW | $40.15 1.28 USD |
+0.12
|
$16.14B 512.7M USD | $61.51K 1.95K USD | $40.1 1.27 USD | $40.3 1.28 USD | $16.14B 512.7M USD | 15.86 | $2.53 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.65 1.07 USD |
+0.45
|
$16.04B 509.7M USD | $533.24K 16.94K USD | $33.5 1.06 USD | $33.95 1.08 USD | $16.04B 509.7M USD | 13.46 | $2.5 0.08 USD | |
| YungShin Global Holding Corporation 3705.TW | $59.9 1.9 USD |
+1.01
|
$15.96B 506.98M USD | $403.06K 12.81K USD | $59.3 1.88 USD | $60 1.91 USD | $15.96B 506.98M USD | 12.96 | $4.62 0.15 USD | |
| Co-Tech Development Corporation 8358.TWO | $62.9 2 USD |
+9.97
|
$15.88B 504.5M USD | $30.09M 956.14K USD | $58 1.84 USD | $62.9 2 USD | $15.88B 504.5M USD | 17.28 | $3.64 0.12 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119.5 3.8 USD |
0
|
$15.77B 501.14M USD | $153.93K 4.89K USD | $118.5 3.77 USD | $120 3.81 USD | $15.77B 501.14M USD | 7.21 | $16.57 0.53 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.6 1.93 USD |
+1
|
$15.7B 498.75M USD | $464.32K 14.75K USD | $59.8 1.9 USD | $60.7 1.93 USD | $15.7B 498.75M USD | 0 | -$0.5 -0.01 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $40.9 1.3 USD |
+0.49
|
$15.53B 493.51M USD | $800.09K 25.42K USD | $40.5 1.29 USD | $41 1.3 USD | $15.53B 493.51M USD | 5.40 | $7.57 0.24 USD | |
| Cosmo Electronics Corporation 2466.TW | $89.4 2.84 USD |
+2.17
|
$15.51B 492.75M USD | $931.1K 29.59K USD | $86.5 2.75 USD | $89.4 2.84 USD | $15.51B 492.75M USD | 0 | -$0.27 -0.008 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $55.7 1.77 USD |
+5.49
|
$15.47B 491.45M USD | $65.28M 2.07M USD | $52.3 1.66 USD | $56.4 1.79 USD | $15.47B 491.45M USD | 14.97 | $3.72 0.12 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42 1.33 USD |
-1.52
|
$15.41B 489.68M USD | $124.58K 3.96K USD | $42 1.33 USD | $42.7 1.36 USD | $15.41B 489.68M USD | 0 | -$2.58 -0.08 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $101.5 3.23 USD |
-1.46
|
$15.4B 489.37M USD | $960.62K 30.52K USD | $101.5 3.23 USD | $103.5 3.29 USD | $15.4B 489.37M USD | 9.52 | $10.66 0.34 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.2 1.69 USD |
+0.95
|
$15.39B 489.15M USD | $2.38M 75.68K USD | $52.5 1.67 USD | $53.5 1.7 USD | $15.39B 489.15M USD | 31.85 | $1.67 0.05 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.35 1.35 USD |
+1.56
|
$15.39B 488.87M USD | $135.74K 4.31K USD | $42 1.33 USD | $42.5 1.35 USD | $15.39B 488.87M USD | 20.55 | $2.06 0.07 USD | |
| Longwell Company 6290.TWO | $96.2 3.06 USD |
+2.12
|
$15.3B 486.3M USD | $2.32M 73.86K USD | $94 2.99 USD | $96.5 3.07 USD | $15.3B 486.3M USD | 13.32 | $7.22 0.23 USD | |
| Soft-World International Corporation 5478.TWO | $102 3.24 USD |
+0.99
|
$15.28B 485.6M USD | $62.37K 1.98K USD | $101 3.21 USD | $103 3.27 USD | $15.28B 485.6M USD | 13.85 | $7.36 0.23 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.7 2.69 USD |
+1.19
|
$15.25B 484.45M USD | $65.24K 2.07K USD | $83.7 2.66 USD | $84.7 2.69 USD | $15.25B 484.45M USD | 23.72 | $3.57 0.11 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.5 2.46 USD |
+1.04
|
$15.23B 483.94M USD | $280.75K 8.92K USD | $76 2.41 USD | $77.5 2.46 USD | $15.23B 483.94M USD | 39.34 | $1.97 0.06 USD | |
| Nichidenbo Corporation 3090.TW | $71.2 2.26 USD |
+2.74
|
$15.14B 480.98M USD | $2.12M 67.38K USD | $69.1 2.2 USD | $71.2 2.26 USD | $15.14B 480.98M USD | 14.59 | $4.88 0.16 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.32 0.3 USD |
-0.43
|
$15.12B 480.55M USD | $173.36K 5.51K USD | $9.32 0.3 USD | $9.4 0.3 USD | $15.12B 480.55M USD | 62.13 | $0.15 0.004 USD | |
| Alpha Networks Inc. 3380.TW | $27.85 0.88 USD |
+0.18
|
$15.09B 479.39M USD | $748.12K 23.77K USD | $27.55 0.88 USD | $27.95 0.89 USD | $15.09B 479.39M USD | 348.12 | $0.08 0.002 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.8 1.71 USD |
+0.75
|
$15.01B 476.89M USD | $1.33M 42.17K USD | $53.4 1.7 USD | $54.2 1.72 USD | $15.01B 476.89M USD | 5380.00 | $0.01 0.0003 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $231 7.34 USD |
+3.59
|
$14.79B 469.85M USD | $659.02K 20.94K USD | $226 7.18 USD | $234 7.44 USD | $14.79B 469.85M USD | 14.52 | $15.9 0.51 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $158.5 5.04 USD |
-1.55
|
$14.78B 469.78M USD | $2.21M 70.24K USD | $156.5 4.97 USD | $161.5 5.13 USD | $14.78B 469.78M USD | 14.64 | $10.82 0.34 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $70 2.22 USD |
+0.72
|
$14.76B 469.09M USD | $429.75K 13.66K USD | $69.5 2.21 USD | $70.4 2.24 USD | $14.76B 469.09M USD | 14.58 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.8 1.8 USD |
+0.35
|
$14.76B 469.06M USD | $104.25K 3.31K USD | $56.5 1.8 USD | $57 1.81 USD | $14.76B 469.06M USD | 10.63 | $5.34 0.17 USD | |
| Browave Corporation 3163.TWO | $182 5.78 USD |
+4.6
|
$14.66B 465.78M USD | $10.69M 339.79K USD | $175.5 5.58 USD | $182 5.78 USD | $14.66B 465.78M USD | 39.05 | $4.66 0.15 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $138 4.38 USD |
+1.47
|
$14.65B 465.57M USD | $804.68K 25.57K USD | $135 4.29 USD | $140 4.45 USD | $14.65B 465.57M USD | 862.50 | $0.16 0.005 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.45 1.16 USD |
-0.14
|
$14.5B 460.76M USD | $3.03M 96.23K USD | $36.25 1.15 USD | $36.9 1.17 USD | $14.5B 460.76M USD | 9.74 | $3.74 0.12 USD | |
| Shihlin Paper Corporation 1903.TW | $55.5 1.76 USD |
-0.18
|
$14.43B 458.59M USD | $140.48K 4.46K USD | $55.2 1.75 USD | $55.9 1.78 USD | $14.43B 458.59M USD | 0 | -$0.1 -0.003 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.15 1.47 USD |
+0.87
|
$14.4B 457.46M USD | $474.82K 15.09K USD | $45.7 1.45 USD | $46.3 1.47 USD | $14.4B 457.46M USD | 11.20 | $4.12 0.13 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65.8 2.09 USD |
+2.33
|
$14.32B 454.93M USD | $913.1K 29.01K USD | $64.4 2.05 USD | $65.8 2.09 USD | $14.32B 454.93M USD | 22.68 | $2.9 0.09 USD | |
| Global PMX Co., Ltd. 4551.TW | $123.5 3.92 USD |
-3.52
|
$14.23B 452.16M USD | $4.34M 137.83K USD | $121.5 3.86 USD | $135 4.29 USD | $14.23B 452.16M USD | 13.97 | $8.84 0.28 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.6 2.78 USD |
+6.83
|
$14.09B 447.67M USD | $10.74M 341.22K USD | $83.4 2.65 USD | $89.1 2.83 USD | $14.09B 447.67M USD | 45.62 | $1.92 0.06 USD | |
| TSRC Corporation 2103.TW | $17 0.54 USD |
-0.87
|
$14.04B 446.03M USD | $814.2K 25.87K USD | $16.95 0.54 USD | $17.1 0.54 USD | $14.04B 446.03M USD | 15.17 | $1.12 0.04 USD | |
| IEI Integration Corp. 3022.TW | $78.8 2.5 USD |
+2.6
|
$13.92B 442.18M USD | $763.03K 24.25K USD | $77.1 2.45 USD | $78.9 2.51 USD | $13.92B 442.18M USD | 9.77 | $8.06 0.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||