Página de resultados 4 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1996)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Team Group Inc.
4967.TW
TW
|
NT$257.50 8.18 USD |
+0.78
|
NT$25.38B 806.48M USD | NT$2.34M 74.43K USD | NT$257.00 8.17 USD | NT$264.00 8.39 USD | NT$25.38B 806.48M USD | 2.82 | NT$91.01 2.89 USD | ||
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$62.30 1.98 USD |
+2.98
|
NT$25.34B 805.03M USD | NT$4.05M 128.57K USD | NT$61.50 1.95 USD | NT$63.80 2.03 USD | NT$25.34B 805.03M USD | 13.60 | NT$4.58 0.15 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$53.10 1.69 USD |
+1.92
|
NT$25.33B 804.85M USD | NT$31.18M 990.73K USD | NT$51.60 1.64 USD | NT$56.50 1.8 USD | NT$25.33B 804.85M USD | 26.55 | NT$2.00 0.06 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$47.40 1.51 USD |
+3.61
|
NT$24.57B 780.71M USD | NT$5.37M 170.75K USD | NT$46.65 1.48 USD | NT$49.85 1.58 USD | NT$24.57B 780.71M USD | 110.23 | NT$0.43 0.01 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$37.25 1.18 USD |
+2.76
|
NT$24.55B 779.95M USD | NT$1.47M 46.61K USD | NT$36.50 1.16 USD | NT$37.55 1.19 USD | NT$24.55B 779.95M USD | 18.53 | NT$2.01 0.06 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$198.00 6.29 USD |
0
|
NT$24.46B 777.13M USD | NT$437.56K 13.9K USD | NT$196.50 6.24 USD | NT$201.00 6.39 USD | NT$24.46B 777.13M USD | 11.30 | NT$17.51 0.56 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.10 0.99 USD |
+0.32
|
NT$24.35B 773.71M USD | NT$1.65M 52.33K USD | NT$30.85 0.98 USD | NT$31.50 1 USD | NT$24.35B 773.71M USD | 11.91 | NT$2.61 0.08 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$201.50 6.4 USD |
-5.62
|
NT$24.14B 767.06M USD | NT$5.54M 176.05K USD | NT$200.00 6.36 USD | NT$214.50 6.82 USD | NT$24.14B 767.06M USD | 61.62 | NT$3.27 0.1 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.20 1.6 USD |
+9.97
|
NT$24.07B 764.88M USD | NT$4.69M 148.98K USD | NT$46.05 1.46 USD | NT$50.20 1.6 USD | NT$24.07B 764.88M USD | 386.15 | NT$0.13 0.004 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$92.40 2.94 USD |
+1.76
|
NT$24.01B 763.05M USD | NT$244.58K 7.77K USD | NT$90.90 2.89 USD | NT$92.60 2.94 USD | NT$24.01B 763.05M USD | 9.06 | NT$10.19 0.32 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$79.80 2.54 USD |
+1.66
|
NT$23.99B 762.27M USD | NT$6.03M 191.47K USD | NT$78.50 2.49 USD | NT$82.40 2.62 USD | NT$23.99B 762.27M USD | 798.00 | NT$0.10 0.003 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$72.90 2.32 USD |
+2.1
|
NT$23.93B 760.48M USD | NT$395.48K 12.57K USD | NT$71.40 2.27 USD | NT$73.00 2.32 USD | NT$23.93B 760.48M USD | 16.30 | NT$4.47 0.14 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.40 0.68 USD |
-9.13
|
NT$23.93B 760.42M USD | NT$12.68M 402.96K USD | NT$21.20 0.67 USD | NT$23.25 0.74 USD | NT$23.93B 760.42M USD | 9.90 | NT$2.16 0.07 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$54.10 1.72 USD |
+1.69
|
NT$23.92B 760.2M USD | NT$876.34K 27.85K USD | NT$53.20 1.69 USD | NT$55.20 1.75 USD | NT$23.92B 760.2M USD | 13.32 | NT$4.06 0.13 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$299.00 9.5 USD |
+3.1
|
NT$23.91B 759.84M USD | NT$1.28M 40.67K USD | NT$296.50 9.42 USD | NT$313.50 9.96 USD | NT$23.91B 759.84M USD | 28.63 | NT$10.44 0.33 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.60 0.65 USD |
+0.98
|
NT$23.89B 759.01M USD | NT$820.68K 26.08K USD | NT$20.30 0.65 USD | NT$20.75 0.66 USD | NT$23.89B 759.01M USD | 7.15 | NT$2.88 0.09 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$145.00 4.61 USD |
+1.75
|
NT$23.87B 758.52M USD | NT$1.19M 37.86K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$23.87B 758.52M USD | 290.00 | NT$0.50 0.02 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$59.50 1.89 USD |
+2.76
|
NT$23.83B 757.17M USD | NT$2.62M 83.17K USD | NT$58.90 1.87 USD | NT$61.00 1.94 USD | NT$23.83B 757.17M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$580.00 18.43 USD |
-1.19
|
NT$23.60B 750.01M USD | NT$500.06K 15.89K USD | NT$561.00 17.83 USD | NT$636.00 20.21 USD | NT$23.60B 750.01M USD | 102.11 | NT$5.68 0.18 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$49.80 1.58 USD |
-0.6
|
NT$23.50B 746.71M USD | NT$5.48M 174.04K USD | NT$49.00 1.56 USD | NT$51.00 1.62 USD | NT$23.50B 746.71M USD | 11.66 | NT$4.27 0.14 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$84.70 2.69 USD |
+0.83
|
NT$23.40B 743.59M USD | NT$609.92K 19.38K USD | NT$84.20 2.68 USD | NT$86.90 2.76 USD | NT$23.40B 743.59M USD | 24.19 | NT$3.50 0.11 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$25.75 0.82 USD |
0
|
NT$23.39B 743.28M USD | NT$1.70M 53.99K USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$23.39B 743.28M USD | 16.09 | NT$1.60 0.05 USD | ||
Clevo Co.
2362.TW
TW
|
NT$40.40 1.28 USD |
+0.75
|
NT$23.35B 741.99M USD | NT$449.91K 14.3K USD | NT$40.30 1.28 USD | NT$40.80 1.3 USD | NT$23.35B 741.99M USD | 6.68 | NT$6.04 0.19 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$511.00 16.24 USD |
+4.39
|
NT$23.35B 741.99M USD | NT$561.25K 17.83K USD | NT$488.00 15.51 USD | NT$531.00 16.87 USD | NT$23.35B 741.99M USD | 229.14 | NT$2.23 0.07 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$809.00 25.71 USD |
+1.76
|
NT$23.20B 737.24M USD | NT$170.01K 5.4K USD | NT$801.00 25.45 USD | NT$856.00 27.2 USD | NT$23.20B 737.24M USD | 36.72 | NT$22.03 0.7 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$136.50 4.34 USD |
+1.49
|
NT$23.13B 734.97M USD | NT$145.39K 4.62K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$23.13B 734.97M USD | 13.92 | NT$9.80 0.31 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$106.50 3.38 USD |
+9.79
|
NT$23.07B 733.06M USD | NT$1.50M 47.52K USD | NT$98.80 3.14 USD | NT$106.50 3.38 USD | NT$23.07B 733.06M USD | 17.72 | NT$6.01 0.19 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$180.00 5.72 USD |
-0.83
|
NT$23.06B 732.75M USD | NT$667.14K 21.2K USD | NT$178.00 5.66 USD | NT$189.50 6.02 USD | NT$23.06B 732.75M USD | 12.82 | NT$14.03 0.45 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$138.00 4.38 USD |
+5.34
|
NT$22.80B 724.42M USD | NT$8.62M 273.98K USD | NT$134.00 4.26 USD | NT$140.50 4.46 USD | NT$22.80B 724.42M USD | 18.59 | NT$7.42 0.24 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$127.50 4.05 USD |
-0.39
|
NT$22.78B 723.97M USD | NT$10.20M 324.05K USD | NT$126.00 4 USD | NT$139.50 4.43 USD | NT$22.78B 723.97M USD | 31.55 | NT$4.04 0.13 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.90 0.92 USD |
+2.12
|
NT$22.69B 720.97M USD | NT$978.92K 31.11K USD | NT$28.35 0.9 USD | NT$29.10 0.92 USD | NT$22.69B 720.97M USD | 78.10 | NT$0.37 0.01 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$135.00 4.29 USD |
+2.27
|
NT$22.40B 711.89M USD | NT$837.09K 26.6K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$22.40B 711.89M USD | 13.22 | NT$10.21 0.32 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$185.50 5.89 USD |
+3.34
|
NT$22.21B 705.86M USD | NT$970.44K 30.84K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$22.21B 705.86M USD | 17.40 | NT$10.66 0.34 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$163.00 5.18 USD |
+5.5
|
NT$22.21B 705.75M USD | NT$3.07M 97.55K USD | NT$155.50 4.94 USD | NT$169.50 5.39 USD | NT$22.21B 705.75M USD | 23.12 | NT$7.05 0.22 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$121.50 3.86 USD |
-2.41
|
NT$22.20B 705.51M USD | NT$4.06M 129.03K USD | NT$120.00 3.81 USD | NT$130.00 4.13 USD | NT$22.20B 705.51M USD | 8.49 | NT$14.30 0.45 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.50 0.52 USD |
+0.92
|
NT$22.16B 704.1M USD | NT$1.78M 56.64K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$22.16B 704.1M USD | 10.85 | NT$1.52 0.05 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.00 0.99 USD |
0
|
NT$22.15B 703.73M USD | NT$751.32K 23.87K USD | NT$30.90 0.98 USD | NT$31.25 0.99 USD | NT$22.15B 703.73M USD | 6.00 | NT$5.16 0.16 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$22.05B 700.76M USD | NT$114.81K 3.65K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$22.05B 700.76M USD | 8.31 | NT$16.00 0.51 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$309.00 9.82 USD |
+1.81
|
NT$22.05B 700.62M USD | NT$702.72K 22.33K USD | NT$306.00 9.72 USD | NT$323.50 10.28 USD | NT$22.05B 700.62M USD | 29.34 | NT$10.53 0.33 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$21.95B 697.47M USD | NT$766.49K 24.36K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$21.95B 697.47M USD | 21.06 | NT$0.66 0.02 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$21.74B 690.87M USD | NT$1.02M 32.29K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$21.74B 690.87M USD | 16.25 | NT$0.72 0.02 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.95 0.95 USD |
+2.39
|
NT$21.59B 686.03M USD | NT$3.90M 124.08K USD | NT$29.10 0.92 USD | NT$30.10 0.96 USD | NT$21.59B 686.03M USD | 5.40 | NT$5.54 0.18 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$53.80 1.71 USD |
+1.13
|
NT$21.56B 685.12M USD | NT$607.68K 19.31K USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$21.56B 685.12M USD | 11.87 | NT$4.53 0.14 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$21.48B 682.41M USD | NT$1.69M 53.72K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$21.48B 682.41M USD | 34.38 | NT$0.49 0.02 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$70.90 2.25 USD |
+1
|
NT$21.25B 675.23M USD | NT$933.02K 29.65K USD | NT$70.50 2.24 USD | NT$71.70 2.28 USD | NT$21.25B 675.23M USD | 16.07 | NT$4.41 0.14 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$14.80 0.47 USD |
-0.67
|
NT$21.25B 675.1M USD | NT$2.06M 65.5K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$21.25B 675.1M USD | 0 | -NT$0.19 -0.006 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$163.50 5.2 USD |
+0.62
|
NT$21.19B 673.38M USD | NT$663.12K 21.07K USD | NT$162.50 5.16 USD | NT$167.50 5.32 USD | NT$21.19B 673.38M USD | 3.15 | NT$51.80 1.65 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$108.00 3.43 USD |
-1.37
|
NT$21.14B 671.86M USD | NT$3.55M 112.86K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$21.14B 671.86M USD | 75.00 | NT$1.44 0.05 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$84.10 2.67 USD |
+0.48
|
NT$20.91B 664.47M USD | NT$920.50K 29.25K USD | NT$83.40 2.65 USD | NT$84.50 2.69 USD | NT$20.91B 664.47M USD | 12.62 | NT$6.66 0.21 USD | ||
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$44.20 1.4 USD |
+1.49
|
NT$20.88B 663.41M USD | NT$547.72K 17.4K USD | NT$43.30 1.38 USD | NT$44.35 1.41 USD | NT$20.88B 663.41M USD | 4.94 | NT$8.94 0.28 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$20.88B 663.34M USD | NT$3.76M 119.45K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$20.88B 663.34M USD | 420.00 | NT$0.03 0.0009 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$66.00 2.1 USD |
+2.01
|
NT$20.81B 661.29M USD | NT$327.30K 10.4K USD | NT$64.80 2.06 USD | NT$66.20 2.1 USD | NT$20.81B 661.29M USD | 10.98 | NT$6.01 0.19 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$34.05 1.08 USD |
+3.18
|
NT$20.77B 659.99M USD | NT$5.38M 170.93K USD | NT$33.45 1.06 USD | NT$34.60 1.1 USD | NT$20.77B 659.99M USD | 25.60 | NT$1.33 0.04 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.40 1.09 USD |
+4.08
|
NT$20.73B 658.56M USD | NT$869.61K 27.63K USD | NT$33.05 1.05 USD | NT$34.50 1.1 USD | NT$20.73B 658.56M USD | 10.33 | NT$3.33 0.11 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$72.40 2.3 USD |
+6.63
|
NT$20.72B 658.49M USD | NT$18.55M 589.47K USD | NT$69.10 2.2 USD | NT$74.60 2.37 USD | NT$20.72B 658.49M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$193.50 6.15 USD |
+2.65
|
NT$20.58B 653.96M USD | NT$1.66M 52.75K USD | NT$188.00 5.97 USD | NT$198.00 6.29 USD | NT$20.58B 653.96M USD | 20.98 | NT$9.22 0.29 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$82.00 2.61 USD |
+4.33
|
NT$20.30B 644.95M USD | NT$3.75M 119.02K USD | NT$80.60 2.56 USD | NT$83.60 2.66 USD | NT$20.30B 644.95M USD | 27.70 | NT$2.96 0.09 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$103.00 3.27 USD |
+3
|
NT$20.24B 643.17M USD | NT$2.50M 79.57K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$20.24B 643.17M USD | 19.80 | NT$5.20 0.17 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$33.95 1.08 USD |
+4.62
|
NT$19.87B 631.46M USD | NT$4.18M 132.89K USD | NT$32.65 1.04 USD | NT$34.00 1.08 USD | NT$19.87B 631.46M USD | 6.94 | NT$4.89 0.16 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$90.50 2.88 USD |
+0.44
|
NT$19.72B 626.47M USD | NT$662.24K 21.04K USD | NT$90.00 2.86 USD | NT$92.20 2.93 USD | NT$19.72B 626.47M USD | 16.13 | NT$5.61 0.18 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$35.35 1.12 USD |
-1.67
|
NT$19.68B 625.42M USD | NT$4.16M 132.3K USD | NT$35.15 1.12 USD | NT$37.20 1.18 USD | NT$19.68B 625.42M USD | 252.49 | NT$0.14 0.004 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$228.50 7.26 USD |
+1.11
|
NT$19.58B 622.14M USD | NT$323.33K 10.27K USD | NT$226.00 7.18 USD | NT$231.00 7.34 USD | NT$19.58B 622.14M USD | 12.44 | NT$18.36 0.58 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$38.00 1.21 USD |
+2.29
|
NT$19.56B 621.53M USD | NT$1.88M 59.71K USD | NT$37.45 1.19 USD | NT$38.75 1.23 USD | NT$19.56B 621.53M USD | 6.90 | NT$5.50 0.17 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$23.35 0.74 USD |
+1.08
|
NT$19.22B 610.79M USD | NT$1.48M 47.18K USD | NT$22.95 0.73 USD | NT$23.40 0.74 USD | NT$19.22B 610.79M USD | 11.91 | NT$1.96 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.53 0.18 USD |
+1.65
|
NT$19.19B 609.81M USD | NT$65.04K 2.07K USD | NT$5.40 0.17 USD | NT$5.53 0.18 USD | NT$19.19B 609.81M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.60 1.45 USD |
+1.11
|
NT$19.16B 608.68M USD | NT$97.75K 3.11K USD | NT$45.30 1.44 USD | NT$45.90 1.46 USD | NT$19.16B 608.68M USD | 13.69 | NT$3.33 0.11 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$119.00 3.78 USD |
-3.25
|
NT$19.16B 608.68M USD | NT$3.26M 103.69K USD | NT$114.50 3.64 USD | NT$125.50 3.99 USD | NT$19.16B 608.68M USD | 38.88 | NT$3.06 0.1 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$232.50 7.39 USD |
+2.65
|
NT$19.08B 606.28M USD | NT$419.23K 13.32K USD | NT$226.00 7.18 USD | NT$233.00 7.4 USD | NT$19.08B 606.28M USD | 12.73 | NT$18.26 0.58 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$71.40 2.27 USD |
+0.28
|
NT$19.06B 605.52M USD | NT$1.11M 35.15K USD | NT$71.30 2.27 USD | NT$73.30 2.33 USD | NT$19.06B 605.52M USD | 10.25 | NT$6.96 0.22 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$187.00 5.94 USD |
+6.86
|
NT$19.05B 605.29M USD | NT$517.28K 16.44K USD | NT$178.50 5.67 USD | NT$188.50 5.99 USD | NT$19.05B 605.29M USD | 15.70 | NT$11.91 0.38 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$39.30 1.25 USD |
+3.56
|
NT$18.97B 602.81M USD | NT$7.87M 250.03K USD | NT$38.30 1.22 USD | NT$40.10 1.27 USD | NT$18.97B 602.81M USD | 9.49 | NT$4.14 0.13 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$22.75 0.72 USD |
-1.73
|
NT$18.78B 596.9M USD | NT$6.15M 195.51K USD | NT$22.40 0.71 USD | NT$23.35 0.74 USD | NT$18.78B 596.9M USD | 8.03 | NT$2.83 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$188.50 5.99 USD |
+5.01
|
NT$18.72B 594.71M USD | NT$11.82M 375.6K USD | NT$182.00 5.78 USD | NT$192.50 6.12 USD | NT$18.72B 594.71M USD | 56.94 | NT$3.31 0.11 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.25 0.39 USD |
+1.24
|
NT$18.68B 593.54M USD | NT$5.95M 189.05K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$18.68B 593.54M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$32.85 1.04 USD |
+3.96
|
NT$18.58B 590.51M USD | NT$51.83M 1.65M USD | NT$31.80 1.01 USD | NT$34.75 1.1 USD | NT$18.58B 590.51M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$100.50 3.19 USD |
+1.41
|
NT$18.57B 590.2M USD | NT$2.06M 65.35K USD | NT$99.10 3.15 USD | NT$104.50 3.32 USD | NT$18.57B 590.2M USD | 37.36 | NT$2.69 0.09 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.20 3.03 USD |
+2.15
|
NT$18.55B 589.56M USD | NT$15.56M 494.41K USD | NT$92.60 2.94 USD | NT$98.00 3.11 USD | NT$18.55B 589.56M USD | 52.30 | NT$1.82 0.06 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$125.50 3.99 USD |
+2.03
|
NT$18.50B 587.98M USD | NT$1.15M 36.41K USD | NT$124.50 3.96 USD | NT$130.50 4.15 USD | NT$18.50B 587.98M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$42.10 1.34 USD |
+5.12
|
NT$18.43B 585.75M USD | NT$5.99M 190.21K USD | NT$40.65 1.29 USD | NT$42.35 1.35 USD | NT$18.43B 585.75M USD | 0 | -NT$1.79 -0.05 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.60 1.96 USD |
+1.48
|
NT$18.42B 585.22M USD | NT$1.17M 37.29K USD | NT$60.40 1.92 USD | NT$62.10 1.97 USD | NT$18.42B 585.22M USD | 17.95 | NT$3.43 0.11 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$49.45 1.57 USD |
+1.33
|
NT$18.32B 582.25M USD | NT$330.30K 10.5K USD | NT$48.85 1.55 USD | NT$49.85 1.58 USD | NT$18.32B 582.25M USD | 11.71 | NT$4.22 0.13 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$182.00 5.78 USD |
+9.97
|
NT$18.21B 578.73M USD | NT$3.44M 109.25K USD | NT$171.50 5.45 USD | NT$182.00 5.78 USD | NT$18.21B 578.73M USD | 55.65 | NT$3.27 0.1 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$177.00 5.62 USD |
+4.42
|
NT$18.06B 573.87M USD | NT$842.77K 26.78K USD | NT$173.00 5.5 USD | NT$178.50 5.67 USD | NT$18.06B 573.87M USD | 16.55 | NT$10.69 0.34 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$142.50 4.53 USD |
+2.15
|
NT$18.02B 572.67M USD | NT$962.23K 30.58K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$18.02B 572.67M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.05 0.83 USD |
+0.77
|
NT$17.89B 568.4M USD | NT$221.74K 7.05K USD | NT$25.85 0.82 USD | NT$26.10 0.83 USD | NT$17.89B 568.4M USD | 9.64 | NT$2.70 0.09 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$227.00 7.21 USD |
+1.79
|
NT$17.66B 561.18M USD | NT$115.74K 3.68K USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$17.66B 561.18M USD | 13.47 | NT$16.84 0.54 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$758.00 24.09 USD |
+1.34
|
NT$17.65B 560.69M USD | NT$104.70K 3.33K USD | NT$737.00 23.42 USD | NT$783.00 24.88 USD | NT$17.65B 560.69M USD | 32.09 | NT$23.62 0.75 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$413.50 13.14 USD |
+8.82
|
NT$17.62B 559.9M USD | NT$699.89K 22.24K USD | NT$401.00 12.74 USD | NT$418.00 13.28 USD | NT$17.62B 559.9M USD | 277.51 | NT$1.49 0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$52.10 1.66 USD |
+0.77
|
NT$17.61B 559.52M USD | NT$1.61M 51.31K USD | NT$51.90 1.65 USD | NT$53.40 1.7 USD | NT$17.61B 559.52M USD | 15.69 | NT$3.32 0.11 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$166.00 5.27 USD |
+3.43
|
NT$17.52B 556.59M USD | NT$900.04K 28.6K USD | NT$162.50 5.16 USD | NT$169.50 5.39 USD | NT$17.52B 556.59M USD | 20.98 | NT$7.91 0.25 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$280.50 8.91 USD |
+10
|
NT$17.49B 555.88M USD | NT$1.71M 54.2K USD | NT$270.00 8.58 USD | NT$280.50 8.91 USD | NT$17.49B 555.88M USD | 24.69 | NT$11.36 0.36 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$17.48B 555.29M USD | NT$4.02M 127.88K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$17.48B 555.29M USD | 23.00 | NT$0.45 0.01 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$64.30 2.04 USD |
+3.71
|
NT$17.41B 553.09M USD | NT$1.42M 45.25K USD | NT$62.30 1.98 USD | NT$64.50 2.05 USD | NT$17.41B 553.09M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$286.00 9.09 USD |
+2.51
|
NT$17.39B 552.6M USD | NT$289.83K 9.21K USD | NT$280.50 8.91 USD | NT$295.00 9.37 USD | NT$17.39B 552.6M USD | 18.04 | NT$15.85 0.5 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$68.80 2.19 USD |
+3.46
|
NT$17.11B 543.56M USD | NT$1.10M 34.87K USD | NT$66.70 2.12 USD | NT$68.80 2.19 USD | NT$17.11B 543.56M USD | 20.05 | NT$3.43 0.11 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$77.40 2.46 USD |
+2.65
|
NT$17.03B 541.26M USD | NT$302.49K 9.61K USD | NT$75.60 2.4 USD | NT$77.70 2.47 USD | NT$17.03B 541.26M USD | 11.98 | NT$6.46 0.21 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$16.15 0.51 USD |
+0.94
|
NT$17.01B 540.51M USD | NT$1.95M 62.06K USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$17.01B 540.51M USD | 22.74 | NT$0.71 0.02 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$98.20 3.12 USD |
+1.24
|
NT$16.83B 534.73M USD | NT$822.81K 26.14K USD | NT$98.10 3.12 USD | NT$101.50 3.23 USD | NT$16.83B 534.73M USD | 14.65 | NT$6.70 0.21 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.60 0.97 USD |
+0.33
|
NT$16.77B 532.8M USD | NT$603.07K 19.16K USD | NT$30.35 0.96 USD | NT$30.65 0.97 USD | NT$16.77B 532.8M USD | 15.00 | NT$2.04 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
