Página de resultados 19 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.35 0.55 USD |
+2.36
|
$1.18B 37.48M USD | $106.3K 3.38K USD | $17.2 0.55 USD | $17.6 0.56 USD | $1.18B 37.48M USD | 102.05 | $0.17 0.005 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43 1.37 USD |
+2.02
|
$1.17B 37.33M USD | $9K 285.98 USD | $42.25 1.34 USD | $43 1.37 USD | $1.17B 37.33M USD | 16.47 | $2.61 0.08 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $53 1.68 USD |
-0.19
|
$1.17B 37.03M USD | $7.17K 227.77 USD | $53 1.68 USD | $53.1 1.69 USD | $1.17B 37.03M USD | 12.95 | $4.09 0.13 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.55 0.94 USD |
-0.17
|
$1.16B 36.9M USD | $21.04K 668.52 USD | $29.3 0.93 USD | $29.75 0.95 USD | $1.16B 36.9M USD | 21.41 | $1.38 0.04 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $26.95 0.86 USD |
-3.06
|
$1.14B 36.23M USD | $10.01K 318.17 USD | $26.95 0.86 USD | $27.85 0.88 USD | $1.14B 36.23M USD | 79.26 | $0.34 0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $19.8 0.63 USD |
-0.75
|
$1.14B 36.15M USD | $86.36K 2.74K USD | $19.25 0.61 USD | $20 0.64 USD | $1.14B 36.15M USD | 0 | -$2.07 -0.06 USD | |
| Microtips Technology Inc. 3285.TWO | $26.6 0.85 USD |
+0.19
|
$1.14B 36.12M USD | $15.44K 490.48 USD | $26.55 0.84 USD | $27.2 0.86 USD | $1.14B 36.12M USD | 22.93 | $1.16 0.04 USD | |
| China Television Company, Ltd. 9928.TW | $16.05 0.51 USD |
+1.26
|
$1.14B 36.07M USD | $60.56K 1.92K USD | $15.9 0.51 USD | $16.15 0.51 USD | $1.14B 36.07M USD | 0 | -$0.57 -0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.05 0.64 USD |
-1.72
|
$1.13B 35.8M USD | $54.05K 1.72K USD | $19.4 0.62 USD | $20.2 0.64 USD | $1.13B 35.8M USD | 1002.50 | $0.02 0.0006 USD | |
| Level Biotechnology Inc. 3118.TWO | $34.6 1.1 USD |
+5.81
|
$1.12B 35.68M USD | $54K 1.72K USD | $32.65 1.04 USD | $34.6 1.1 USD | $1.12B 35.68M USD | 17.38 | $1.99 0.06 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $29.5 0.94 USD |
+1.72
|
$1.12B 35.47M USD | $38.1K 1.21K USD | $28.6 0.91 USD | $29.5 0.94 USD | $1.12B 35.47M USD | 9.36 | $3.15 0.1 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $26.2 0.83 USD |
-1.13
|
$1.11B 35.24M USD | $7K 222.43 USD | $26.1 0.83 USD | $26.25 0.83 USD | $1.11B 35.24M USD | 13.03 | $2.01 0.06 USD | |
| Victory New Materials Limited Company 1340.TW | $7.24 0.23 USD |
0
|
$1.11B 35.23M USD | $41.24K 1.31K USD | $7.16 0.23 USD | $7.24 0.23 USD | $1.11B 35.23M USD | 0 | -$4.88 -0.1 USD | |
| Hotel Royal Chihpen 5704.TWO | $28.5 0.91 USD |
+3.26
|
$1.11B 35.19M USD | $100.34K 3.19K USD | $27.55 0.88 USD | $29 0.92 USD | $1.11B 35.19M USD | 67.85 | $0.42 0.01 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $44.6 1.42 USD |
+3.6
|
$1.11B 35.15M USD | $69.85K 2.22K USD | $43.55 1.38 USD | $44.9 1.43 USD | $1.11B 35.15M USD | 114.35 | $0.39 0.01 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.21 0.23 USD |
+0.98
|
$1.1B 34.98M USD | $1K 31.81 USD | $7.21 0.23 USD | $7.21 0.23 USD | $1.1B 34.98M USD | 13.60 | $0.53 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9 0.29 USD |
+0.56
|
$1.1B 34.93M USD | $1.28K 40.8 USD | $9 0.29 USD | $9 0.29 USD | $1.1B 34.93M USD | 0 | -$2.91 -0.09 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.11 0.26 USD |
-1.46
|
$1.1B 34.88M USD | $61K 1.94K USD | $8.09 0.26 USD | $8.24 0.26 USD | $1.1B 34.88M USD | 162.19 | $0.05 0.001 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $27.1 0.86 USD |
-0.91
|
$1.09B 34.76M USD | $118.03K 3.75K USD | $26.6 0.85 USD | $27.2 0.86 USD | $1.09B 34.76M USD | 43.01 | $0.63 0.02 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41.1 1.31 USD |
-1.67
|
$1.09B 34.62M USD | $17.21K 546.98 USD | $41.1 1.31 USD | $42 1.33 USD | $1.09B 34.62M USD | 12.15 | $3.38 0.11 USD | |
| Healthconn Corp. 6665.TWO | $24 0.76 USD |
+4.58
|
$1.09B 34.58M USD | $122.77K 3.9K USD | $22.35 0.71 USD | $24.35 0.77 USD | $1.09B 34.58M USD | 52.17 | $0.46 0.01 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.1 0.58 USD |
+0.28
|
$1.09B 34.57M USD | $19.19K 609.77 USD | $17.9 0.57 USD | $18.1 0.58 USD | $1.09B 34.57M USD | 23.50 | $0.77 0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18 0.57 USD |
0
|
$1.09B 34.48M USD | $15 0.48 USD | $18 0.57 USD | $18 0.57 USD | $1.09B 34.48M USD | 15.92 | $1.13 0.04 USD | |
| T-Conn Precision Corporation 6833.TWO | $21.7 0.69 USD |
-1.59
|
$1.08B 34.46M USD | $11.49K 365.13 USD | $21.4 0.68 USD | $22.4 0.71 USD | $1.08B 34.46M USD | 0 | -$0.45 -0.01 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.45 0.59 USD |
0
|
$1.08B 34.46M USD | $14K 444.89 USD | $18.45 0.59 USD | $18.65 0.59 USD | $1.08B 34.46M USD | 97.10 | $0.19 0.006 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $21.1 0.67 USD |
+2.43
|
$1.08B 34.4M USD | $118.91K 3.78K USD | $20.6 0.65 USD | $21.2 0.67 USD | $1.08B 34.4M USD | 0 | -$1.55 -0.04 USD | |
| NUUO Inc. 6419.TWO | $81.5 2.59 USD |
-2.4
|
$1.07B 34.08M USD | $38.4K 1.22K USD | $80.7 2.56 USD | $82.4 2.62 USD | $1.07B 34.08M USD | 7.41 | $10.99 0.35 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.35 0.71 USD |
-2.4
|
$1.07B 34.06M USD | $71.76K 2.28K USD | $22.3 0.71 USD | $22.7 0.72 USD | $1.07B 34.06M USD | 72.09 | $0.31 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.8 0.92 USD |
+0.35
|
$1.07B 33.94M USD | $45K 1.43K USD | $28.15 0.89 USD | $28.8 0.92 USD | $1.07B 33.94M USD | 52.36 | $0.55 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.95 1.08 USD |
-0.73
|
$1.07B 33.89M USD | $5.06K 160.91 USD | $33.5 1.06 USD | $33.95 1.08 USD | $1.07B 33.89M USD | 12.12 | $2.8 0.09 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $21.05 0.67 USD |
+0.24
|
$1.06B 33.84M USD | $6K 190.65 USD | $21.05 0.67 USD | $21.6 0.69 USD | $1.06B 33.84M USD | 7.97 | $2.64 0.08 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.65 0.56 USD |
-0.84
|
$1.06B 33.65M USD | $90.46K 2.87K USD | $17.25 0.55 USD | $17.95 0.57 USD | $1.06B 33.65M USD | 18.01 | $0.98 0.03 USD | |
| Antec Inc. 6276.TWO | $48 1.53 USD |
-1.54
|
$1.06B 33.62M USD | $187.31K 5.95K USD | $47.1 1.5 USD | $50.2 1.6 USD | $1.06B 33.62M USD | 0 | -$2.21 -0.07 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.15 0.42 USD |
0
|
$1.06B 33.58M USD | $10.31K 327.67 USD | $13.15 0.42 USD | $13.2 0.42 USD | $1.06B 33.58M USD | 46.96 | $0.28 0.008 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $30 0.95 USD |
0
|
$1.05B 33.52M USD | $2.53K 80.52 USD | $30 0.95 USD | $30 0.95 USD | $1.05B 33.52M USD | 0 | -$1.54 -0.04 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.5 0.91 USD |
+1.06
|
$1.05B 33.51M USD | $10.04K 318.86 USD | $28.3 0.9 USD | $29.2 0.93 USD | $1.05B 33.51M USD | 203.57 | $0.14 0.004 USD | |
| Anli International Co., Ltd. 5223.TWO | $23.5 0.75 USD |
-0.21
|
$1.05B 33.27M USD | $3K 95.33 USD | $23 0.73 USD | $23.5 0.75 USD | $1.05B 33.27M USD | 0 | -$0.54 -0.01 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.7 1.33 USD |
-3.02
|
$1.04B 33.16M USD | $7.14K 226.81 USD | $41.7 1.33 USD | $42.95 1.36 USD | $1.04B 33.16M USD | 18.86 | $2.21 0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.11 0.23 USD |
-2.47
|
$1.04B 32.98M USD | $58.63K 1.86K USD | $7 0.22 USD | $7.35 0.23 USD | $1.04B 32.98M USD | 0 | -$1.29 -0.04 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $46.75 1.49 USD |
-2.91
|
$1.04B 32.98M USD | $13.5K 428.97 USD | $46.8 1.49 USD | $47.1 1.5 USD | $1.04B 32.98M USD | 41.74 | $1.12 0.04 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Lukas Biomedical Inc. 6814.TWO | $23.3 0.74 USD |
-0.43
|
$1.02B 32.46M USD | $15 0.48 USD | $23.3 0.74 USD | $23.3 0.74 USD | $1.02B 32.46M USD | 0 | -$2.29 -0.07 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.8 0.79 USD |
+0.81
|
$1.01B 32.25M USD | $26.15K 830.96 USD | $24.15 0.77 USD | $25 0.79 USD | $1.01B 32.25M USD | 61.99 | $0.4 0.01 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.05 1.24 USD |
+0.26
|
$1.01B 32.14M USD | $30.22K 960.25 USD | $38.85 1.23 USD | $39.05 1.24 USD | $1.01B 32.14M USD | 15.49 | $2.52 0.08 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $32 1.02 USD |
-6.3
|
$1B 31.89M USD | $73.93K 2.35K USD | $31.85 1.01 USD | $34.45 1.09 USD | $1B 31.89M USD | 30.47 | $1.05 0.03 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.65 0.75 USD |
-0.84
|
$1B 31.84M USD | $35.15K 1.12K USD | $23.6 0.75 USD | $23.9 0.76 USD | $1B 31.84M USD | 26.27 | $0.9 0.03 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.9 0.63 USD |
+0.76
|
$998.9M 31.74M USD | $120.11K 3.82K USD | $19.9 0.63 USD | $20.2 0.64 USD | $998.9M 31.74M USD | 0 | -$0.31 -0.009 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.6 0.91 USD |
-0.17
|
$994.18M 31.59M USD | $70.21K 2.23K USD | $27.7 0.88 USD | $29.5 0.94 USD | $994.18M 31.59M USD | 0 | -$5.35 -0.1 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.25 0.55 USD |
+2.07
|
$991.35M 31.5M USD | $23.16K 735.95 USD | $16.8 0.53 USD | $17.25 0.55 USD | $991.35M 31.5M USD | 82.14 | $0.21 0.006 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.8 0.82 USD |
-0.58
|
$989.87M 31.45M USD | $32.48K 1.03K USD | $24.9 0.79 USD | $26 0.83 USD | $989.87M 31.45M USD | 0 | -$1.07 -0.03 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.45 0.3 USD |
+2.27
|
$979.48M 31.12M USD | $33.02K 1.05K USD | $9.04 0.29 USD | $9.54 0.3 USD | $979.48M 31.12M USD | 0 | -$0.6 -0.01 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.5 0.56 USD |
0
|
$976.75M 31.04M USD | $34.2K 1.09K USD | $17.05 0.54 USD | $17.5 0.56 USD | $976.75M 31.04M USD | 0 | -$1.06 -0.03 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.6 0.91 USD |
0
|
$971.08M 30.86M USD | $27.02K 858.63 USD | $28.6 0.91 USD | $29.2 0.93 USD | $971.08M 30.86M USD | 15.45 | $1.85 0.06 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $26.05 0.83 USD |
+1.76
|
$967.82M 30.75M USD | $86.87K 2.76K USD | $26 0.83 USD | $27.35 0.87 USD | $967.82M 30.75M USD | 22.07 | $1.18 0.04 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.95 0.44 USD |
+2.2
|
$967.15M 30.73M USD | $21K 667.31 USD | $13.7 0.44 USD | $13.95 0.44 USD | $967.15M 30.73M USD | 0 | -$0.18 -0.005 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $25 0.79 USD |
+5.93
|
$960.9M 30.53M USD | $84.7K 2.69K USD | $22.95 0.73 USD | $25.95 0.82 USD | $960.9M 30.53M USD | 0 | -$0.57 -0.01 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.35 0.81 USD |
0
|
$959.99M 30.5M USD | $1 0.03 USD | $25.3 0.8 USD | $25.4 0.81 USD | $959.99M 30.5M USD | 0 | -$2.5 -0.07 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $65.4 2.08 USD |
-9.17
|
$959.65M 30.49M USD | $206.43K 6.56K USD | $65.2 2.07 USD | $73.4 2.33 USD | $959.65M 30.49M USD | 30.41 | $2.15 0.07 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.05 0.38 USD |
-0.82
|
$958.87M 30.47M USD | $58.1K 1.85K USD | $12 0.38 USD | $12.35 0.39 USD | $958.87M 30.47M USD | 0 | -$0.53 -0.01 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42.15 1.34 USD |
+1.08
|
$952.1M 30.25M USD | $4.91K 156.02 USD | $41 1.3 USD | $42.15 1.34 USD | $952.1M 30.25M USD | 18.98 | $2.22 0.07 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.05 0.67 USD |
+4.99
|
$951.55M 30.24M USD | $38.12K 1.21K USD | $20 0.64 USD | $21.05 0.67 USD | $951.55M 30.24M USD | 0 | -$2.07 -0.06 USD | |
| Poindus Systems Corp. 6599.TWO | $45 1.43 USD |
+3.93
|
$949.36M 30.17M USD | $4.39K 139.4 USD | $43.5 1.38 USD | $45.25 1.44 USD | $949.36M 30.17M USD | 16.48 | $2.73 0.09 USD | |
| Enermax Technology Corporation 8093.TWO | $15.5 0.49 USD |
-1.27
|
$944.66M 30.02M USD | $15.01K 476.95 USD | $15 0.48 USD | $15.7 0.5 USD | $944.66M 30.02M USD | 0 | -$3.21 -0.1 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.95 0.41 USD |
+1.17
|
$943.6M 29.98M USD | $83.42K 2.65K USD | $12.55 0.4 USD | $13.1 0.42 USD | $943.6M 29.98M USD | 8.04 | $1.61 0.05 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.65 0.59 USD |
0
|
$943.33M 29.97M USD | $22.42K 712.24 USD | $18.65 0.59 USD | $18.7 0.59 USD | $943.33M 29.97M USD | 19.63 | $0.95 0.03 USD | |
| Tittot Company Limited 9949.TWO | $20.6 0.65 USD |
+8.71
|
$940.59M 29.89M USD | $103.32K 3.28K USD | $18.6 0.59 USD | $20.8 0.66 USD | $940.59M 29.89M USD | 0 | -$1.19 -0.03 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $30.7 0.98 USD |
+3.54
|
$920.96M 29.26M USD | $3K 95.33 USD | $27.8 0.88 USD | $30.7 0.98 USD | $920.96M 29.26M USD | 0 | -$0.21 -0.006 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $28.5 0.91 USD |
0
|
$920.55M 29.25M USD | $65 2.07 USD | $28.5 0.91 USD | $29 0.92 USD | $920.55M 29.25M USD | 0 | -$1.7 -0.05 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $41.85 1.33 USD |
+1.33
|
$918.43M 29.18M USD | $1.01K 32 USD | $41.85 1.33 USD | $41.85 1.33 USD | $918.43M 29.18M USD | 8.99 | $4.65 0.15 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.5 0.81 USD |
-0.97
|
$918M 29.17M USD | $9.22K 292.87 USD | $24.55 0.78 USD | $25.65 0.82 USD | $918M 29.17M USD | 9.84 | $2.59 0.08 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.3 0.52 USD |
-0.31
|
$916.59M 29.13M USD | $65.56K 2.08K USD | $16.25 0.52 USD | $16.4 0.52 USD | $916.59M 29.13M USD | 16.13 | $1.01 0.03 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21 0.67 USD |
0
|
$906.36M 28.8M USD | $43K 1.37K USD | $20.85 0.66 USD | $21.3 0.68 USD | $906.36M 28.8M USD | 0 | -$3.13 -0.09 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.8 0.47 USD |
0
|
$903.63M 28.71M USD | $6.68K 212.2 USD | $14.8 0.47 USD | $14.8 0.47 USD | $903.63M 28.71M USD | 148.00 | $0.1 0.003 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $27.1 0.86 USD |
+1.5
|
$903.32M 28.7M USD | $6.12K 194.4 USD | $26.5 0.84 USD | $27.1 0.86 USD | $903.32M 28.7M USD | 18.06 | $1.5 0.05 USD | |
| Fortune Oriental Company Limited 2491.TW | $11 0.35 USD |
+0.46
|
$902.09M 28.66M USD | $12.1K 384.39 USD | $10.8 0.34 USD | $11 0.35 USD | $902.09M 28.66M USD | 0 | -$0.4 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.2 0.36 USD |
0
|
$901.59M 28.65M USD | $7K 222.43 USD | $11.1 0.35 USD | $11.3 0.36 USD | $901.59M 28.65M USD | 0 | -$1.98 -0.06 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $12.9 0.41 USD |
+0.78
|
$899.29M 28.58M USD | $138.55K 4.4K USD | $12.75 0.41 USD | $13.15 0.42 USD | $899.29M 28.58M USD | 107.50 | $0.12 0.003 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.05 0.7 USD |
+0.92
|
$898.86M 28.56M USD | $34.02K 1.08K USD | $22 0.7 USD | $22.35 0.71 USD | $898.86M 28.56M USD | 0 | -$1.56 -0.04 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13.45 0.43 USD |
-0.37
|
$891.86M 28.34M USD | $36.19K 1.15K USD | $13.1 0.42 USD | $13.5 0.43 USD | $891.86M 28.34M USD | 0 | -$3.51 -0.1 USD | |
| Chumpower Machinery Corporation 4575.TWO | $23.05 0.73 USD |
+6.47
|
$891.32M 28.32M USD | $70.63K 2.24K USD | $21.55 0.68 USD | $23.05 0.73 USD | $891.32M 28.32M USD | 11.52 | $2 0.06 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $17.1 0.54 USD |
0
|
$881.42M 28.01M USD | $21.13K 671.44 USD | $16.2 0.51 USD | $17.1 0.54 USD | $881.42M 28.01M USD | 0 | -$3.72 -0.1 USD | |
| AmCad BioMed Corporation 4188.TWO | $13.85 0.44 USD |
-0.72
|
$877.16M 27.87M USD | $15.42K 489.94 USD | $13.85 0.44 USD | $14.15 0.45 USD | $877.16M 27.87M USD | 0 | -$0.84 -0.02 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.6 0.78 USD |
+3.36
|
$875.47M 27.82M USD | $6.06K 192.46 USD | $24.1 0.77 USD | $24.6 0.78 USD | $875.47M 27.82M USD | 0 | -$1.77 -0.05 USD | |
| Globe Industries Corporation 1324.TW | $11.5 0.37 USD |
-0.43
|
$875.12M 27.81M USD | $20.23K 642.85 USD | $11.5 0.37 USD | $11.6 0.37 USD | $875.12M 27.81M USD | 127.77 | $0.09 0.002 USD | |
| Logah Technology Corp. 3593.TW | $9.39 0.3 USD |
-0.42
|
$873.67M 27.76M USD | $29.01K 921.77 USD | $8.78 0.28 USD | $9.43 0.3 USD | $873.67M 27.76M USD | 0 | -$2.19 -0.06 USD | |
| General Biologicals Corporation 4117.TWO | $14.6 0.46 USD |
+0.34
|
$873.44M 27.75M USD | $19.8K 629.06 USD | $14.25 0.45 USD | $14.85 0.47 USD | $873.44M 27.75M USD | 0 | -$3.69 -0.1 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.9 0.76 USD |
+0.84
|
$872.35M 27.72M USD | $13K 413.14 USD | $23.25 0.74 USD | $23.9 0.76 USD | $872.35M 27.72M USD | 21.72 | $1.1 0.03 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.8 0.37 USD |
-0.42
|
$867.3M 27.56M USD | $5K 158.91 USD | $11.8 0.37 USD | $11.85 0.38 USD | $867.3M 27.56M USD | 0 | -$0.39 -0.01 USD | |
| Mister International Enterprise Corp. 2941.TWO | $56.2 1.79 USD |
0
|
$864.92M 27.48M USD | $110 3.5 USD | $56.2 1.79 USD | $58 1.84 USD | $864.92M 27.48M USD | 17.03 | $3.3 0.1 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.2 0.2 USD |
+3.33
|
$862.14M 27.39M USD | $114 3.62 USD | $6.2 0.2 USD | $6.2 0.2 USD | $862.14M 27.39M USD | 0 | -$0.22 -0.006 USD | |
| Dacome International Ltd. 9960.TWO | $25.3 0.8 USD |
+1.2
|
$849.88M 27.01M USD | $7K 222.43 USD | $25.25 0.8 USD | $25.3 0.8 USD | $849.88M 27.01M USD | 12.52 | $2.02 0.06 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.3 0.84 USD |
-0.57
|
$847.96M 26.94M USD | $136.01K 4.32K USD | $26.05 0.83 USD | $26.65 0.85 USD | $847.96M 26.94M USD | 17.18 | $1.53 0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $32.5 1.03 USD |
0
|
$845.2M 26.86M USD | $62 1.97 USD | $32.5 1.03 USD | $32.8 1.04 USD | $845.2M 26.86M USD | 19.23 | $1.69 0.05 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.15 0.42 USD |
-0.38
|
$845.06M 26.85M USD | $3.58K 113.79 USD | $13 0.41 USD | $13.15 0.42 USD | $845.06M 26.85M USD | 93.92 | $0.14 0.004 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.29 0.23 USD |
+0.41
|
$844.57M 26.84M USD | $59.15K 1.88K USD | $7.18 0.23 USD | $7.29 0.23 USD | $844.57M 26.84M USD | 0 | -$0.44 -0.01 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $45.95 1.46 USD |
+2.34
|
$844.23M 26.83M USD | $23.07K 733.18 USD | $43.95 1.4 USD | $47.05 1.5 USD | $844.23M 26.83M USD | 15.73 | $2.92 0.09 USD | |
| News World Wu Company 2245.TWO | $62.5 1.99 USD |
-1.11
|
$843.75M 26.81M USD | $16.04K 509.61 USD | $61.3 1.95 USD | $63.6 2.02 USD | $843.75M 26.81M USD | 8.46 | $7.38 0.23 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.1 0.58 USD |
+4.93
|
$843.32M 26.8M USD | $113.46K 3.61K USD | $17.15 0.54 USD | $18.85 0.6 USD | $843.32M 26.8M USD | 0 | -$0.23 -0.007 USD | |
| Appro Photoelectron Inc. 6560.TWO | $31.1 0.99 USD |
-4.01
|
$837M 26.6M USD | $146.47K 4.65K USD | $30.85 0.98 USD | $32.2 1.02 USD | $837M 26.6M USD | 0 | -$0.25 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||