Página de resultados 2 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1996)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.35 0.81 USD |
-0.39
|
NT$142.68B 4.53B USD | NT$2.11M 67.04K USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$142.68B 4.53B USD | 20.95 | NT$1.21 0.04 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$23.25 0.74 USD |
+1.97
|
NT$141.40B 4.49B USD | NT$88.23M 2.8M USD | NT$22.15 0.7 USD | NT$23.35 0.74 USD | NT$141.40B 4.49B USD | 10.33 | NT$2.25 0.07 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$286.50 9.1 USD |
-0.69
|
NT$139.01B 4.42B USD | NT$38.97M 1.24M USD | NT$277.00 8.8 USD | NT$307.00 9.76 USD | NT$139.01B 4.42B USD | 31.69 | NT$9.04 0.29 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$165.50 5.29 USD |
+1.52
|
NT$138.06B 4.39B USD | NT$2.68M 83.08K USD | NT$159.00 5.05 USD | NT$168.50 5.35 USD | NT$138.06B 4.39B USD | 0 | -NT$2.00 -0.06 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,440.00 45.76 USD |
+2.49
|
NT$133.92B 4.26B USD | NT$2.90M 92.1K USD | NT$1,375.00 43.69 USD | NT$1,460.00 46.39 USD | NT$133.92B 4.26B USD | 97.10 | NT$14.83 0.47 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$31.05 0.99 USD |
-4.75
|
NT$132.18B 4.2B USD | NT$35.22M 1.12M USD | NT$30.75 0.98 USD | NT$32.60 1.04 USD | NT$132.18B 4.2B USD | 16.08 | NT$1.93 0.06 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$78.30 2.49 USD |
-1.01
|
NT$130.60B 4.15B USD | NT$4.67M 148.27K USD | NT$76.70 2.44 USD | NT$79.30 2.52 USD | NT$130.60B 4.15B USD | 10.96 | NT$7.14 0.23 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.20 1.15 USD |
-1.09
|
NT$128.39B 4.08B USD | NT$4.25M 134.9K USD | NT$36.15 1.15 USD | NT$36.65 1.16 USD | NT$128.39B 4.08B USD | 9.50 | NT$3.81 0.12 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$171.00 5.43 USD |
+0.89
|
NT$127.32B 4.05B USD | NT$21.70M 689.45K USD | NT$165.50 5.26 USD | NT$174.50 5.54 USD | NT$127.32B 4.05B USD | 31.90 | NT$5.36 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$466.50 14.82 USD |
+9.89
|
NT$126.59B 4.02B USD | NT$23.85M 757.89K USD | NT$416.50 13.23 USD | NT$466.50 14.82 USD | NT$126.59B 4.02B USD | 73.58 | NT$6.34 0.2 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,285.00 40.83 USD |
+4.05
|
NT$119.60B 3.8B USD | NT$3.92M 124.51K USD | NT$1,205.00 38.29 USD | NT$1,310.00 41.63 USD | NT$119.60B 3.8B USD | 30.25 | NT$42.47 1.35 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$140.00 4.45 USD |
0
|
NT$118.28B 3.76B USD | NT$2.43M 77.35K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$118.28B 3.76B USD | 12.50 | NT$11.20 0.36 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$724.00 23.01 USD |
-0.82
|
NT$117.90B 3.75B USD | NT$4.80M 152.64K USD | NT$717.00 22.78 USD | NT$747.00 23.74 USD | NT$117.90B 3.75B USD | 41.94 | NT$17.26 0.55 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$995.00 31.62 USD |
+9.94
|
NT$117.69B 3.74B USD | NT$6.90M 219.24K USD | NT$906.00 28.79 USD | NT$995.00 31.62 USD | NT$117.69B 3.74B USD | 25.05 | NT$39.72 1.26 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.80 1.58 USD |
+2.26
|
NT$116.61B 3.71B USD | NT$5.37M 170.67K USD | NT$48.35 1.54 USD | NT$49.85 1.58 USD | NT$116.61B 3.71B USD | 10.22 | NT$4.87 0.15 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$296.50 9.42 USD |
-1.82
|
NT$115.00B 3.65B USD | NT$903.51K 28.71K USD | NT$290.00 9.21 USD | NT$302.00 9.6 USD | NT$115.00B 3.65B USD | 214.85 | NT$1.38 0.04 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$314.50 9.99 USD |
+7.89
|
NT$111.27B 3.54B USD | NT$5.67M 180.07K USD | NT$291.00 9.25 USD | NT$317.00 10.07 USD | NT$111.27B 3.54B USD | 47.72 | NT$6.59 0.21 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.25 0.55 USD |
+0.88
|
NT$110.83B 3.52B USD | NT$7.91M 251.32K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$110.83B 3.52B USD | 11.20 | NT$1.54 0.05 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$301.00 9.56 USD |
-1.15
|
NT$101.67B 3.23B USD | NT$3.70M 117.48K USD | NT$295.00 9.37 USD | NT$305.00 9.69 USD | NT$101.67B 3.23B USD | 3.84 | NT$78.35 2.49 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$346.00 10.99 USD |
-1
|
NT$101.38B 3.22B USD | NT$137.20K 4.36K USD | NT$344.00 10.93 USD | NT$350.50 11.14 USD | NT$101.38B 3.22B USD | 15.07 | NT$22.95 0.73 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$69.20 2.2 USD |
-2.68
|
NT$101.03B 3.21B USD | NT$5.50M 174.7K USD | NT$68.70 2.18 USD | NT$70.80 2.25 USD | NT$101.03B 3.21B USD | 13.81 | NT$5.01 0.16 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$518.00 16.46 USD |
+2.98
|
NT$100.50B 3.19B USD | NT$494.63K 15.72K USD | NT$504.00 16.01 USD | NT$518.00 16.46 USD | NT$100.50B 3.19B USD | 15.57 | NT$33.25 1.06 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,060.00 97.23 USD |
+9.87
|
NT$100.33B 3.19B USD | NT$953.04K 30.28K USD | NT$2,800.00 88.97 USD | NT$3,060.00 97.23 USD | NT$100.33B 3.19B USD | 72.56 | NT$42.17 1.34 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$231.00 7.34 USD |
-0.86
|
NT$99.63B 3.17B USD | NT$2.52M 80.01K USD | NT$229.50 7.29 USD | NT$237.00 7.53 USD | NT$99.63B 3.17B USD | 4.13 | NT$55.89 1.78 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,435.00 45.6 USD |
+9.96
|
NT$98.84B 3.14B USD | NT$1.91M 60.77K USD | NT$1,325.00 42.1 USD | NT$1,435.00 45.6 USD | NT$98.84B 3.14B USD | 114.34 | NT$12.55 0.4 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,010.00 32.09 USD |
-1.46
|
NT$98.34B 3.12B USD | NT$2.38M 75.73K USD | NT$988.00 31.39 USD | NT$1,050.00 33.36 USD | NT$98.34B 3.12B USD | 52.14 | NT$19.37 0.62 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$159.00 5.05 USD |
-0.93
|
NT$97.65B 3.1B USD | NT$5.56M 176.54K USD | NT$155.50 4.94 USD | NT$162.50 5.16 USD | NT$97.65B 3.1B USD | 16.19 | NT$9.82 0.31 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$386.50 12.28 USD |
+5.6
|
NT$97.61B 3.1B USD | NT$21.38M 679.49K USD | NT$367.00 11.66 USD | NT$397.50 12.63 USD | NT$97.61B 3.1B USD | 57.51 | NT$6.72 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$197.00 6.26 USD |
+2.61
|
NT$96.51B 3.07B USD | NT$6.66M 211.5K USD | NT$188.50 5.99 USD | NT$198.50 6.31 USD | NT$96.51B 3.07B USD | 21.36 | NT$9.22 0.29 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$981.00 31.17 USD |
+0.31
|
NT$96.42B 3.06B USD | NT$1.82M 57.84K USD | NT$948.00 30.12 USD | NT$988.00 31.39 USD | NT$96.42B 3.06B USD | 5.57 | NT$175.96 5.59 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$348.50 11.07 USD |
0
|
NT$95.62B 3.04B USD | NT$1.41M 44.66K USD | NT$345.00 10.96 USD | NT$358.50 11.39 USD | NT$95.62B 3.04B USD | 14.76 | NT$23.61 0.75 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.40 0.93 USD |
+0.86
|
NT$95.30B 3.03B USD | NT$2.94M 93.37K USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$95.30B 3.03B USD | 16.15 | NT$1.82 0.06 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$188.00 5.97 USD |
+0.27
|
NT$95.26B 3.03B USD | NT$356.06K 11.31K USD | NT$186.00 5.91 USD | NT$188.50 5.99 USD | NT$95.26B 3.03B USD | 13.80 | NT$13.62 0.43 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,175.00 37.34 USD |
+3.52
|
NT$94.29B 3B USD | NT$1.68M 53.34K USD | NT$1,100.00 34.95 USD | NT$1,175.00 37.34 USD | NT$94.29B 3B USD | 33.95 | NT$34.60 1.1 USD | ||
WNC Corporation
6285.TW
TW
|
NT$192.50 6.12 USD |
+0.52
|
NT$93.06B 2.96B USD | NT$5.79M 184.07K USD | NT$188.50 5.99 USD | NT$195.50 6.21 USD | NT$93.06B 2.96B USD | 20.05 | NT$9.60 0.31 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$419.50 13.35 USD |
-0.12
|
NT$92.54B 2.94B USD | NT$1.48M 46.62K USD | NT$407.00 12.93 USD | NT$428.50 13.62 USD | NT$92.54B 2.94B USD | 18.99 | NT$22.11 0.7 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$743.00 23.61 USD |
+2.77
|
NT$92.19B 2.93B USD | NT$359.71K 11.43K USD | NT$720.00 22.88 USD | NT$745.00 23.67 USD | NT$92.19B 2.93B USD | 17.99 | NT$41.28 1.31 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$30.20 0.96 USD |
-3.05
|
NT$90.79B 2.88B USD | NT$13.74M 436.61K USD | NT$30.05 0.95 USD | NT$31.25 0.99 USD | NT$90.79B 2.88B USD | 18.08 | NT$1.67 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.50 0.62 USD |
+1.3
|
NT$89.85B 2.86B USD | NT$942.53K 29.95K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$89.85B 2.86B USD | 15.35 | NT$1.27 0.04 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$170.50 5.42 USD |
0
|
NT$88.83B 2.82B USD | NT$524.38K 16.66K USD | NT$168.00 5.34 USD | NT$171.00 5.43 USD | NT$88.83B 2.82B USD | 23.51 | NT$7.25 0.23 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,170.00 37.18 USD |
+4
|
NT$86.76B 2.76B USD | NT$448.76K 14.26K USD | NT$1,105.00 35.11 USD | NT$1,170.00 37.18 USD | NT$86.76B 2.76B USD | 12.58 | NT$92.96 2.95 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$182.00 5.78 USD |
+1.68
|
NT$86.59B 2.75B USD | NT$4.81M 152.87K USD | NT$175.50 5.58 USD | NT$183.50 5.83 USD | NT$86.59B 2.75B USD | 21.48 | NT$8.47 0.27 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$140.50 4.46 USD |
+9.77
|
NT$86.28B 2.74B USD | NT$121.47M 3.86M USD | NT$131.00 4.16 USD | NT$140.50 4.46 USD | NT$86.28B 2.74B USD | 40.96 | NT$3.43 0.11 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.50 2.43 USD |
-0.39
|
NT$81.43B 2.59B USD | NT$2.66M 84.49K USD | NT$75.30 2.39 USD | NT$77.80 2.47 USD | NT$81.43B 2.59B USD | 20.95 | NT$3.65 0.12 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.80 1.61 USD |
+1.6
|
NT$81.35B 2.58B USD | NT$2.33M 74.11K USD | NT$49.05 1.56 USD | NT$50.80 1.61 USD | NT$81.35B 2.58B USD | 5.29 | NT$9.60 0.31 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$881.00 27.99 USD |
+9.99
|
NT$79.57B 2.53B USD | NT$7.57M 240.47K USD | NT$808.00 25.67 USD | NT$881.00 27.99 USD | NT$79.57B 2.53B USD | 62.34 | NT$14.13 0.45 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$37.25 1.18 USD |
+0.13
|
NT$78.67B 2.5B USD | NT$2.48M 78.66K USD | NT$36.90 1.17 USD | NT$37.40 1.19 USD | NT$78.67B 2.5B USD | 8.64 | NT$4.31 0.14 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.52 0.24 USD |
+0.27
|
NT$78.58B 2.5B USD | NT$7.80M 247.9K USD | NT$7.39 0.23 USD | NT$7.54 0.24 USD | NT$78.58B 2.5B USD | 37.60 | NT$0.20 0.006 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$584.00 18.56 USD |
+2.82
|
NT$77.47B 2.46B USD | NT$371.46K 11.8K USD | NT$568.00 18.05 USD | NT$585.00 18.59 USD | NT$77.47B 2.46B USD | 19.78 | NT$29.51 0.94 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$54.70 1.74 USD |
-0.91
|
NT$77.10B 2.45B USD | NT$1.66M 52.81K USD | NT$54.30 1.73 USD | NT$55.30 1.76 USD | NT$77.10B 2.45B USD | 23.37 | NT$2.34 0.07 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.20 0.86 USD |
+3.23
|
NT$76.69B 2.44B USD | NT$3.92M 124.68K USD | NT$26.15 0.83 USD | NT$27.35 0.87 USD | NT$76.69B 2.44B USD | 4.60 | NT$5.91 0.19 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$604.00 19.19 USD |
+6.53
|
NT$75.86B 2.41B USD | NT$2.76M 87.65K USD | NT$567.00 18.02 USD | NT$619.00 19.67 USD | NT$75.86B 2.41B USD | 15.92 | NT$37.92 1.2 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.65 0.82 USD |
-1.35
|
NT$75.59B 2.4B USD | NT$8.31M 264.02K USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$75.59B 2.4B USD | 5.38 | NT$4.76 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$62.80 2 USD |
-0.63
|
NT$74.37B 2.36B USD | NT$1.81M 57.53K USD | NT$62.50 1.99 USD | NT$64.10 2.04 USD | NT$74.37B 2.36B USD | 33.05 | NT$1.90 0.06 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$825.00 26.21 USD |
+4.83
|
NT$72.35B 2.3B USD | NT$149.17K 4.74K USD | NT$790.00 25.1 USD | NT$832.00 26.44 USD | NT$72.35B 2.3B USD | 31.82 | NT$25.92 0.82 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$72.13B 2.29B USD | NT$755.50K 24.01K USD | NT$144.50 4.59 USD | NT$146.50 4.66 USD | NT$72.13B 2.29B USD | 16.25 | NT$8.98 0.29 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$96.00 3.05 USD |
-2.83
|
NT$71.66B 2.28B USD | NT$3.43M 108.5K USD | NT$95.80 3.04 USD | NT$101.50 3.23 USD | NT$71.66B 2.28B USD | 10.66 | NT$9.00 0.29 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$376.00 11.95 USD |
+1.76
|
NT$70.31B 2.23B USD | NT$2.23M 70.96K USD | NT$360.00 11.44 USD | NT$377.00 11.98 USD | NT$70.31B 2.23B USD | 85.84 | NT$4.38 0.14 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.00 1.21 USD |
-0.26
|
NT$69.33B 2.2B USD | NT$790.36K 25.11K USD | NT$37.90 1.2 USD | NT$38.25 1.22 USD | NT$69.33B 2.2B USD | 15.70 | NT$2.42 0.08 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$397.00 12.61 USD |
+9.97
|
NT$68.86B 2.19B USD | NT$3.66M 116.4K USD | NT$376.50 11.96 USD | NT$397.00 12.61 USD | NT$68.86B 2.19B USD | 257.79 | NT$1.54 0.05 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$237.50 7.55 USD |
+8.94
|
NT$68.63B 2.18B USD | NT$23.67M 752.05K USD | NT$215.00 6.83 USD | NT$239.50 7.61 USD | NT$68.63B 2.18B USD | 22.21 | NT$10.69 0.34 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$109.00 3.46 USD |
+1.88
|
NT$68.08B 2.16B USD | NT$1.30M 41.24K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$68.08B 2.16B USD | 14.28 | NT$7.63 0.24 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.40 0.87 USD |
+0.74
|
NT$67.28B 2.14B USD | NT$3.22M 102.29K USD | NT$26.95 0.86 USD | NT$27.40 0.87 USD | NT$67.28B 2.14B USD | 6.25 | NT$4.38 0.14 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$776.00 24.66 USD |
-0.64
|
NT$66.29B 2.11B USD | NT$224.97K 7.15K USD | NT$764.00 24.28 USD | NT$792.00 25.17 USD | NT$66.29B 2.11B USD | 18.36 | NT$42.26 1.34 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$66.90 2.13 USD |
-1.33
|
NT$66.06B 2.1B USD | NT$1.77M 56.31K USD | NT$66.60 2.12 USD | NT$68.00 2.16 USD | NT$66.06B 2.1B USD | 13.65 | NT$4.90 0.16 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$697.00 22.15 USD |
+5.13
|
NT$66.03B 2.1B USD | NT$622.20K 19.77K USD | NT$670.00 21.29 USD | NT$698.00 22.18 USD | NT$66.03B 2.1B USD | 54.15 | NT$12.87 0.41 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$233.00 7.4 USD |
+3.33
|
NT$64.75B 2.06B USD | NT$7.67M 243.62K USD | NT$224.50 7.13 USD | NT$234.50 7.45 USD | NT$64.75B 2.06B USD | 7.60 | NT$30.63 0.97 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$265.50 8.44 USD |
+0.57
|
NT$63.74B 2.03B USD | NT$339.13K 10.78K USD | NT$265.00 8.42 USD | NT$269.50 8.56 USD | NT$63.74B 2.03B USD | 19.84 | NT$13.38 0.43 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$87.50 2.78 USD |
-0.34
|
NT$63.68B 2.02B USD | NT$2.18M 69.29K USD | NT$85.50 2.72 USD | NT$88.50 2.81 USD | NT$63.68B 2.02B USD | 9.89 | NT$8.84 0.28 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$86.20 2.74 USD |
+1.17
|
NT$62.94B 2B USD | NT$883.76K 28.08K USD | NT$84.60 2.69 USD | NT$86.60 2.75 USD | NT$62.94B 2B USD | 11.49 | NT$7.50 0.24 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$111.00 3.53 USD |
+2.29
|
NT$62.48B 1.99B USD | NT$2.76M 87.76K USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$62.48B 1.99B USD | 17.12 | NT$6.48 0.21 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.50 0.4 USD |
+0.4
|
NT$61.54B 1.96B USD | NT$4.19M 133.12K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$61.54B 1.96B USD | 13.88 | NT$0.90 0.03 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$66.40 2.11 USD |
+2.95
|
NT$61.39B 1.95B USD | NT$1.42M 45.18K USD | NT$63.90 2.03 USD | NT$66.50 2.11 USD | NT$61.39B 1.95B USD | 28.99 | NT$2.29 0.07 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$399.50 12.69 USD |
+8.27
|
NT$60.46B 1.92B USD | NT$8.83M 280.59K USD | NT$370.50 11.77 USD | NT$402.00 12.77 USD | NT$60.46B 1.92B USD | 80.87 | NT$4.94 0.16 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$70.50 2.24 USD |
+1
|
NT$59.66B 1.9B USD | NT$3.23M 102.3K USD | NT$68.80 2.19 USD | NT$72.20 2.29 USD | NT$59.66B 1.9B USD | 10.42 | NT$6.77 0.22 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$85.20 2.71 USD |
+6.23
|
NT$59.25B 1.88B USD | NT$21.96M 697.71K USD | NT$82.60 2.62 USD | NT$87.50 2.78 USD | NT$59.25B 1.88B USD | 25.05 | NT$3.40 0.11 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$223.50 7.1 USD |
+4.2
|
NT$58.99B 1.87B USD | NT$11.17M 354.93K USD | NT$216.50 6.88 USD | NT$224.50 7.13 USD | NT$58.99B 1.87B USD | 72.80 | NT$3.07 0.1 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$493.50 15.68 USD |
+9.91
|
NT$58.56B 1.86B USD | NT$947.02K 30.09K USD | NT$471.50 14.98 USD | NT$493.50 15.68 USD | NT$58.56B 1.86B USD | 76.39 | NT$6.46 0.21 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.80 0.5 USD |
0
|
NT$57.92B 1.84B USD | NT$2.26M 71.8K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$57.92B 1.84B USD | 25.48 | NT$0.62 0.02 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$54.00 1.72 USD |
+1.51
|
NT$57.66B 1.83B USD | NT$1.48M 47.09K USD | NT$52.60 1.67 USD | NT$54.00 1.72 USD | NT$57.66B 1.83B USD | 3.80 | NT$14.21 0.45 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$311.00 9.88 USD |
-1.27
|
NT$57.53B 1.83B USD | NT$1.03M 32.59K USD | NT$305.50 9.71 USD | NT$318.00 10.1 USD | NT$57.53B 1.83B USD | 9.43 | NT$32.95 1.05 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$215.50 6.85 USD |
-1.37
|
NT$57.10B 1.81B USD | NT$321.29K 10.21K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$57.10B 1.81B USD | 20.64 | NT$10.44 0.33 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$232.50 7.39 USD |
+3.1
|
NT$54.92B 1.75B USD | NT$1.02M 32.38K USD | NT$225.00 7.15 USD | NT$233.50 7.42 USD | NT$54.92B 1.75B USD | 17.64 | NT$13.18 0.42 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.80 0.85 USD |
-2.19
|
NT$54.83B 1.74B USD | NT$5.25M 166.89K USD | NT$26.60 0.85 USD | NT$27.50 0.87 USD | NT$54.83B 1.74B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$92.00 2.92 USD |
+7.48
|
NT$54.83B 1.74B USD | NT$13.72M 435.93K USD | NT$85.70 2.72 USD | NT$93.20 2.96 USD | NT$54.83B 1.74B USD | 12.72 | NT$7.23 0.23 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.50 12.19 USD |
+0.13
|
NT$54.76B 1.74B USD | NT$7.23M 229.71K USD | NT$370.50 11.77 USD | NT$394.50 12.54 USD | NT$54.76B 1.74B USD | 63.49 | NT$6.04 0.19 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$368.50 11.71 USD |
-0.27
|
NT$53.68B 1.71B USD | NT$4.32M 137.37K USD | NT$356.50 11.33 USD | NT$377.00 11.98 USD | NT$53.68B 1.71B USD | 69.00 | NT$5.34 0.17 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$84.70 2.69 USD |
+4.96
|
NT$52.96B 1.68B USD | NT$22.36M 710.64K USD | NT$81.20 2.58 USD | NT$85.00 2.7 USD | NT$52.96B 1.68B USD | 368.26 | NT$0.23 0.007 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$212.00 6.74 USD |
-1.62
|
NT$52.30B 1.66B USD | NT$735.83K 23.38K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$52.30B 1.66B USD | 14.53 | NT$14.59 0.46 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$189.00 6.01 USD |
+2.44
|
NT$51.45B 1.63B USD | NT$625.51K 19.88K USD | NT$182.00 5.78 USD | NT$190.00 6.04 USD | NT$51.45B 1.63B USD | 17.16 | NT$11.01 0.35 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.50 5.23 USD |
+0.3
|
NT$51.11B 1.62B USD | NT$115.54K 3.67K USD | NT$162.00 5.15 USD | NT$165.50 5.26 USD | NT$51.11B 1.62B USD | 13.77 | NT$11.94 0.38 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.10 1.72 USD |
-0.92
|
NT$50.96B 1.62B USD | NT$2.33M 73.99K USD | NT$53.20 1.69 USD | NT$54.60 1.73 USD | NT$50.96B 1.62B USD | 26.13 | NT$2.07 0.07 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$320.00 10.17 USD |
+1.43
|
NT$50.66B 1.61B USD | NT$1.29M 41.12K USD | NT$314.00 9.98 USD | NT$326.00 10.36 USD | NT$50.66B 1.61B USD | 62.99 | NT$5.08 0.16 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,750.00 55.61 USD |
+2.64
|
NT$50.28B 1.6B USD | NT$152.22K 4.84K USD | NT$1,695.00 53.86 USD | NT$1,750.00 55.61 USD | NT$50.28B 1.6B USD | 31.78 | NT$55.05 1.75 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$156.00 4.96 USD |
+0.97
|
NT$49.29B 1.57B USD | NT$185.88K 5.91K USD | NT$153.50 4.88 USD | NT$156.50 4.97 USD | NT$49.29B 1.57B USD | 12.72 | NT$12.26 0.39 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$51.10 1.62 USD |
+6.68
|
NT$49.09B 1.56B USD | NT$41.62M 1.32M USD | NT$50.20 1.6 USD | NT$52.60 1.67 USD | NT$49.09B 1.56B USD | 10.38 | NT$4.92 0.16 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$143.50 4.56 USD |
+1.41
|
NT$48.79B 1.55B USD | NT$3.23M 102.57K USD | NT$139.50 4.43 USD | NT$144.50 4.59 USD | NT$48.79B 1.55B USD | 24.95 | NT$5.75 0.18 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$104.50 3.32 USD |
-0.94
|
NT$48.72B 1.55B USD | NT$276.56K 8.79K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$48.72B 1.55B USD | 16.02 | NT$6.52 0.21 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$106.50 3.38 USD |
+2.91
|
NT$48.18B 1.53B USD | NT$3.06M 97.3K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$48.18B 1.53B USD | 0 | -NT$3.51 -0.1 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$324.00 10.3 USD |
-2.99
|
NT$48.01B 1.53B USD | NT$870.70K 27.63K USD | NT$318.00 10.1 USD | NT$336.00 10.68 USD | NT$48.01B 1.53B USD | 14.21 | NT$22.79 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
