Página de resultados 2 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1996)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.35 0.81 USD |
-0.39
|
NT$142.68B 4.53B USD | NT$1.29M 40.84K USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$142.68B 4.53B USD | 20.95 | NT$1.21 0.04 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$23.35 0.74 USD |
+2.42
|
NT$142.01B 4.51B USD | NT$51.55M 1.64M USD | NT$22.15 0.7 USD | NT$23.35 0.74 USD | NT$142.01B 4.51B USD | 10.37 | NT$2.25 0.07 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$283.50 9.01 USD |
-1.73
|
NT$137.56B 4.37B USD | NT$28.37M 901.61K USD | NT$277.00 8.8 USD | NT$307.00 9.76 USD | NT$137.56B 4.37B USD | 31.36 | NT$9.04 0.29 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$162.00 5.15 USD |
-0.61
|
NT$134.33B 4.27B USD | NT$1.05M 33.26K USD | NT$159.00 5.05 USD | NT$166.00 5.27 USD | NT$134.33B 4.27B USD | 0 | -NT$2.00 -0.06 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$31.30 0.99 USD |
-3.99
|
NT$133.25B 4.23B USD | NT$23.41M 743.74K USD | NT$30.75 0.98 USD | NT$32.60 1.04 USD | NT$133.25B 4.23B USD | 16.21 | NT$1.93 0.06 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,410.00 44.8 USD |
+0.36
|
NT$131.13B 4.17B USD | NT$1.88M 59.61K USD | NT$1,375.00 43.69 USD | NT$1,460.00 46.39 USD | NT$131.13B 4.17B USD | 86.60 | NT$16.28 0.52 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$78.30 2.49 USD |
-1.01
|
NT$130.60B 4.15B USD | NT$1.60M 50.8K USD | NT$76.70 2.44 USD | NT$78.70 2.5 USD | NT$130.60B 4.15B USD | 10.96 | NT$7.14 0.23 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.60 1.16 USD |
0
|
NT$129.80B 4.12B USD | NT$2.16M 68.53K USD | NT$36.30 1.15 USD | NT$36.65 1.16 USD | NT$129.80B 4.12B USD | 9.60 | NT$3.81 0.12 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$169.50 5.39 USD |
0
|
NT$126.21B 4.01B USD | NT$11.43M 363.27K USD | NT$165.50 5.26 USD | NT$173.50 5.51 USD | NT$126.21B 4.01B USD | 31.62 | NT$5.36 0.17 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$731.00 23.23 USD |
+0.14
|
NT$119.04B 3.78B USD | NT$3.18M 101.02K USD | NT$720.00 22.88 USD | NT$747.00 23.74 USD | NT$119.04B 3.78B USD | 38.75 | NT$18.86 0.6 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$433.00 13.76 USD |
+2
|
NT$117.50B 3.73B USD | NT$15.00M 476.56K USD | NT$416.50 13.23 USD | NT$457.00 14.52 USD | NT$117.50B 3.73B USD | 68.29 | NT$6.34 0.2 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$139.00 4.42 USD |
-0.71
|
NT$117.44B 3.73B USD | NT$1.52M 48.28K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$117.44B 3.73B USD | 12.41 | NT$11.20 0.36 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$302.00 9.6 USD |
0
|
NT$117.13B 3.72B USD | NT$396.86K 12.61K USD | NT$292.50 9.29 USD | NT$302.00 9.6 USD | NT$117.13B 3.72B USD | 218.84 | NT$1.38 0.04 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,245.00 39.56 USD |
+0.81
|
NT$115.88B 3.68B USD | NT$1.72M 54.7K USD | NT$1,205.00 38.29 USD | NT$1,265.00 40.2 USD | NT$115.88B 3.68B USD | 29.31 | NT$42.47 1.35 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.20 1.56 USD |
+1.03
|
NT$115.21B 3.66B USD | NT$2.45M 77.84K USD | NT$48.35 1.54 USD | NT$49.40 1.57 USD | NT$115.21B 3.66B USD | 10.10 | NT$4.87 0.15 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$944.00 30 USD |
+4.31
|
NT$111.65B 3.55B USD | NT$4.39M 139.52K USD | NT$906.00 28.79 USD | NT$968.00 30.76 USD | NT$111.65B 3.55B USD | 23.76 | NT$39.72 1.26 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$312.00 9.91 USD |
+7.03
|
NT$110.38B 3.51B USD | NT$4.41M 140.26K USD | NT$291.00 9.25 USD | NT$313.00 9.95 USD | NT$110.38B 3.51B USD | 46.63 | NT$6.69 0.21 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.10 0.54 USD |
0
|
NT$109.87B 3.49B USD | NT$4.66M 148.12K USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$109.87B 3.49B USD | 11.10 | NT$1.54 0.05 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$301.00 9.56 USD |
-1.15
|
NT$101.67B 3.23B USD | NT$2.65M 84.08K USD | NT$295.00 9.37 USD | NT$305.00 9.69 USD | NT$101.67B 3.23B USD | 3.84 | NT$78.22 2.49 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$346.00 10.99 USD |
-1
|
NT$101.38B 3.22B USD | NT$89.44K 2.84K USD | NT$344.00 10.93 USD | NT$350.50 11.14 USD | NT$101.38B 3.22B USD | 15.07 | NT$22.95 0.73 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$69.10 2.2 USD |
-2.81
|
NT$100.88B 3.21B USD | NT$3.63M 115.2K USD | NT$68.70 2.18 USD | NT$70.80 2.25 USD | NT$100.88B 3.21B USD | 13.79 | NT$5.01 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$230.00 7.31 USD |
-1.29
|
NT$99.20B 3.15B USD | NT$1.10M 34.89K USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$99.20B 3.15B USD | 4.11 | NT$55.89 1.78 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$510.00 16.21 USD |
+1.39
|
NT$98.94B 3.14B USD | NT$263.96K 8.39K USD | NT$504.00 16.01 USD | NT$515.00 16.36 USD | NT$98.94B 3.14B USD | 15.33 | NT$33.25 1.06 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,430.00 45.44 USD |
+9.58
|
NT$98.49B 3.13B USD | NT$1.34M 42.61K USD | NT$1,325.00 42.1 USD | NT$1,435.00 45.6 USD | NT$98.49B 3.13B USD | 103.92 | NT$13.76 0.44 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,000.00 31.78 USD |
-2.44
|
NT$97.36B 3.09B USD | NT$1.23M 39.15K USD | NT$991.00 31.49 USD | NT$1,050.00 33.36 USD | NT$97.36B 3.09B USD | 51.62 | NT$19.37 0.62 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$158.50 5.04 USD |
-1.25
|
NT$97.35B 3.09B USD | NT$3.68M 116.84K USD | NT$155.50 4.94 USD | NT$162.50 5.16 USD | NT$97.35B 3.09B USD | 16.14 | NT$9.82 0.31 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$982.00 31.2 USD |
+0.41
|
NT$96.52B 3.07B USD | NT$1.41M 44.81K USD | NT$948.00 30.12 USD | NT$988.00 31.39 USD | NT$96.52B 3.07B USD | 5.27 | NT$186.05 5.91 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$351.50 11.17 USD |
+0.86
|
NT$96.44B 3.06B USD | NT$891.21K 28.32K USD | NT$345.00 10.96 USD | NT$358.50 11.39 USD | NT$96.44B 3.06B USD | 14.88 | NT$23.61 0.75 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.40 0.93 USD |
+0.86
|
NT$95.30B 3.03B USD | NT$2.03M 64.39K USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$95.30B 3.03B USD | 16.15 | NT$1.82 0.06 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$376.50 11.96 USD |
+2.87
|
NT$95.08B 3.02B USD | NT$10.91M 346.52K USD | NT$367.00 11.66 USD | NT$388.00 12.33 USD | NT$95.08B 3.02B USD | 56.02 | NT$6.72 0.21 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$187.50 5.96 USD |
0
|
NT$95.00B 3.02B USD | NT$214.46K 6.81K USD | NT$186.00 5.91 USD | NT$188.00 5.97 USD | NT$95.00B 3.02B USD | 13.76 | NT$13.62 0.43 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$193.50 6.15 USD |
+0.78
|
NT$94.79B 3.01B USD | NT$3.62M 114.96K USD | NT$188.50 5.99 USD | NT$194.50 6.18 USD | NT$94.79B 3.01B USD | 19.72 | NT$9.81 0.31 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,870.00 91.2 USD |
+3.05
|
NT$94.10B 2.99B USD | NT$376.98K 11.98K USD | NT$2,800.00 88.97 USD | NT$2,930.00 93.1 USD | NT$94.10B 2.99B USD | 68.05 | NT$42.17 1.34 USD | ||
WNC Corporation
6285.TW
TW
|
NT$192.50 6.12 USD |
+0.52
|
NT$93.06B 2.96B USD | NT$3.17M 100.79K USD | NT$188.50 5.99 USD | NT$195.50 6.21 USD | NT$93.06B 2.96B USD | 20.05 | NT$9.60 0.31 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$739.00 23.48 USD |
+2.21
|
NT$91.70B 2.91B USD | NT$210.45K 6.69K USD | NT$720.00 22.88 USD | NT$742.00 23.58 USD | NT$91.70B 2.91B USD | 17.90 | NT$41.28 1.31 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$416.00 13.22 USD |
-0.95
|
NT$91.66B 2.91B USD | NT$652.59K 20.74K USD | NT$407.00 12.93 USD | NT$428.50 13.62 USD | NT$91.66B 2.91B USD | 18.81 | NT$22.11 0.7 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$30.25 0.96 USD |
-2.89
|
NT$90.94B 2.89B USD | NT$9.36M 297.5K USD | NT$30.05 0.95 USD | NT$31.25 0.99 USD | NT$90.94B 2.89B USD | 18.11 | NT$1.67 0.05 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,125.00 35.75 USD |
-0.88
|
NT$90.28B 2.87B USD | NT$894.76K 28.43K USD | NT$1,100.00 34.95 USD | NT$1,155.00 36.7 USD | NT$90.28B 2.87B USD | 31.65 | NT$35.54 1.13 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.40 0.62 USD |
+0.78
|
NT$89.39B 2.84B USD | NT$751.38K 23.88K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$89.39B 2.84B USD | 15.64 | NT$1.24 0.04 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$169.00 5.37 USD |
-0.88
|
NT$88.04B 2.8B USD | NT$236.45K 7.51K USD | NT$168.00 5.34 USD | NT$171.00 5.43 USD | NT$88.04B 2.8B USD | 23.87 | NT$7.08 0.22 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$140.50 4.46 USD |
+9.77
|
NT$86.28B 2.74B USD | NT$116.72M 3.71M USD | NT$131.00 4.16 USD | NT$140.50 4.46 USD | NT$86.28B 2.74B USD | 41.20 | NT$3.41 0.11 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$180.00 5.72 USD |
+0.56
|
NT$85.64B 2.72B USD | NT$2.77M 88.01K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$85.64B 2.72B USD | 19.82 | NT$9.08 0.29 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,145.00 36.22 USD |
+1.78
|
NT$84.54B 2.69B USD | NT$272.56K 8.28K USD | NT$1,105.00 35.11 USD | NT$1,150.00 36.54 USD | NT$84.54B 2.69B USD | 12.26 | NT$92.96 2.95 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.00 2.41 USD |
-1.04
|
NT$80.90B 2.57B USD | NT$1.95M 61.84K USD | NT$75.30 2.39 USD | NT$77.80 2.47 USD | NT$80.90B 2.57B USD | 20.82 | NT$3.65 0.12 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$49.20 1.56 USD |
-1.6
|
NT$78.79B 2.5B USD | NT$1.35M 42.91K USD | NT$49.05 1.56 USD | NT$50.00 1.59 USD | NT$78.79B 2.5B USD | 5.12 | NT$9.60 0.31 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$37.20 1.18 USD |
0
|
NT$78.56B 2.5B USD | NT$1.38M 43.78K USD | NT$36.90 1.17 USD | NT$37.40 1.19 USD | NT$78.56B 2.5B USD | 8.63 | NT$4.31 0.14 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.45 0.24 USD |
-0.67
|
NT$77.85B 2.47B USD | NT$4.17M 132.38K USD | NT$7.39 0.23 USD | NT$7.54 0.24 USD | NT$77.85B 2.47B USD | 37.25 | NT$0.20 0.006 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$860.00 27.33 USD |
+7.37
|
NT$77.67B 2.47B USD | NT$5.56M 176.75K USD | NT$808.00 25.67 USD | NT$864.00 27.45 USD | NT$77.67B 2.47B USD | 56.13 | NT$15.32 0.49 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$54.90 1.74 USD |
-0.54
|
NT$77.38B 2.46B USD | NT$1.03M 32.89K USD | NT$54.30 1.73 USD | NT$55.30 1.76 USD | NT$77.38B 2.46B USD | 23.46 | NT$2.34 0.07 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$576.00 18.3 USD |
+1.41
|
NT$76.41B 2.43B USD | NT$220.84K 7.02K USD | NT$568.00 18.05 USD | NT$578.00 18.37 USD | NT$76.41B 2.43B USD | 19.51 | NT$29.51 0.94 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.55 0.81 USD |
-1.73
|
NT$75.29B 2.39B USD | NT$5.14M 163.27K USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$75.29B 2.39B USD | 5.36 | NT$4.76 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$63.50 2.02 USD |
+0.47
|
NT$75.20B 2.39B USD | NT$1.04M 33.12K USD | NT$62.50 1.99 USD | NT$64.10 2.04 USD | NT$75.20B 2.39B USD | 32.90 | NT$1.93 0.06 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.55 0.84 USD |
+0.76
|
NT$74.86B 2.38B USD | NT$1.45M 46.12K USD | NT$26.15 0.83 USD | NT$26.65 0.85 USD | NT$74.86B 2.38B USD | 4.49 | NT$5.91 0.19 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$590.00 18.75 USD |
+4.06
|
NT$74.11B 2.35B USD | NT$1.53M 48.49K USD | NT$567.00 18.02 USD | NT$594.00 18.87 USD | NT$74.11B 2.35B USD | 15.74 | NT$37.47 1.19 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$97.10 3.09 USD |
-1.73
|
NT$72.48B 2.3B USD | NT$1.36M 43.28K USD | NT$95.80 3.04 USD | NT$101.50 3.23 USD | NT$72.48B 2.3B USD | 10.74 | NT$9.04 0.29 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$820.00 26.06 USD |
+4.19
|
NT$71.92B 2.29B USD | NT$108.73K 3.45K USD | NT$790.00 25.1 USD | NT$832.00 26.44 USD | NT$71.92B 2.29B USD | 33.31 | NT$24.61 0.78 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$145.00 4.61 USD |
-1.02
|
NT$71.64B 2.28B USD | NT$398.64K 12.67K USD | NT$144.50 4.59 USD | NT$146.50 4.66 USD | NT$71.64B 2.28B USD | 16.14 | NT$8.98 0.29 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$374.50 11.9 USD |
+1.35
|
NT$70.03B 2.23B USD | NT$1.22M 38.75K USD | NT$360.00 11.44 USD | NT$374.50 11.9 USD | NT$70.03B 2.23B USD | 85.50 | NT$4.38 0.14 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.10 1.21 USD |
0
|
NT$69.51B 2.21B USD | NT$465.21K 14.78K USD | NT$37.90 1.2 USD | NT$38.25 1.22 USD | NT$69.51B 2.21B USD | 15.74 | NT$2.42 0.08 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$395.50 12.57 USD |
+9.56
|
NT$68.60B 2.18B USD | NT$2.51M 79.66K USD | NT$376.50 11.96 USD | NT$397.00 12.61 USD | NT$68.60B 2.18B USD | 232.64 | NT$1.70 0.05 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$108.50 3.45 USD |
+1.4
|
NT$67.77B 2.15B USD | NT$899.33K 28.58K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$67.77B 2.15B USD | 14.22 | NT$7.63 0.24 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.20 0.86 USD |
0
|
NT$66.78B 2.12B USD | NT$1.23M 38.99K USD | NT$26.95 0.86 USD | NT$27.40 0.87 USD | NT$66.78B 2.12B USD | 6.21 | NT$4.38 0.14 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$774.00 24.59 USD |
-0.9
|
NT$66.11B 2.1B USD | NT$150.66K 4.79K USD | NT$764.00 24.28 USD | NT$792.00 25.17 USD | NT$66.11B 2.1B USD | 18.31 | NT$42.26 1.34 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$66.90 2.13 USD |
-1.33
|
NT$66.06B 2.1B USD | NT$699.39K 22.22K USD | NT$66.70 2.12 USD | NT$68.00 2.16 USD | NT$66.06B 2.1B USD | 13.70 | NT$4.88 0.16 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$223.50 7.1 USD |
+2.52
|
NT$64.59B 2.05B USD | NT$10.06M 319.79K USD | NT$215.00 6.83 USD | NT$229.00 7.28 USD | NT$64.59B 2.05B USD | 20.90 | NT$10.69 0.34 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$230.50 7.32 USD |
+2.22
|
NT$64.06B 2.04B USD | NT$5.07M 161.01K USD | NT$224.50 7.13 USD | NT$231.00 7.34 USD | NT$64.06B 2.04B USD | 7.52 | NT$30.63 0.97 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$266.50 8.47 USD |
+0.95
|
NT$63.98B 2.03B USD | NT$243.41K 7.73K USD | NT$265.00 8.42 USD | NT$269.50 8.56 USD | NT$63.98B 2.03B USD | 19.91 | NT$13.38 0.43 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$672.00 21.35 USD |
+1.36
|
NT$63.66B 2.02B USD | NT$273.19K 8.68K USD | NT$670.00 21.29 USD | NT$694.00 22.05 USD | NT$63.66B 2.02B USD | 52.21 | NT$12.87 0.41 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$86.70 2.75 USD |
-1.25
|
NT$63.10B 2B USD | NT$1.22M 38.7K USD | NT$85.50 2.72 USD | NT$88.50 2.81 USD | NT$63.10B 2B USD | 9.80 | NT$8.84 0.28 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$86.20 2.74 USD |
+1.17
|
NT$62.94B 2B USD | NT$405.00K 12.87K USD | NT$84.60 2.69 USD | NT$86.60 2.75 USD | NT$62.94B 2B USD | 11.49 | NT$7.50 0.24 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$110.00 3.5 USD |
+1.38
|
NT$61.91B 1.97B USD | NT$1.36M 43.11K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$61.91B 1.97B USD | 20.48 | NT$5.37 0.17 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.50 0.4 USD |
+0.4
|
NT$61.54B 1.96B USD | NT$3.10M 98.44K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$61.54B 1.96B USD | 13.88 | NT$0.90 0.03 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$65.80 2.09 USD |
+2.01
|
NT$60.84B 1.93B USD | NT$747.57K 23.75K USD | NT$63.90 2.03 USD | NT$66.30 2.11 USD | NT$60.84B 1.93B USD | 28.24 | NT$2.33 0.07 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$71.60 2.28 USD |
+2.58
|
NT$60.51B 1.92B USD | NT$2.58M 81.98K USD | NT$68.80 2.19 USD | NT$72.20 2.29 USD | NT$60.51B 1.92B USD | 10.57 | NT$6.77 0.22 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$84.60 2.69 USD |
+5.49
|
NT$58.83B 1.87B USD | NT$15.32M 486.94K USD | NT$82.60 2.62 USD | NT$87.50 2.78 USD | NT$58.83B 1.87B USD | 24.88 | NT$3.40 0.11 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$221.00 7.02 USD |
+3.03
|
NT$58.33B 1.85B USD | NT$7.40M 235K USD | NT$216.50 6.88 USD | NT$223.50 7.1 USD | NT$58.33B 1.85B USD | 69.71 | NT$3.17 0.1 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.80 0.5 USD |
0
|
NT$57.92B 1.84B USD | NT$1.47M 46.82K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$57.92B 1.84B USD | 25.48 | NT$0.62 0.02 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$312.50 9.93 USD |
-0.79
|
NT$57.80B 1.84B USD | NT$718.40K 22.83K USD | NT$305.50 9.71 USD | NT$318.00 10.1 USD | NT$57.80B 1.84B USD | 9.48 | NT$32.95 1.05 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$379.00 12.04 USD |
+2.71
|
NT$57.35B 1.82B USD | NT$4.54M 144.11K USD | NT$370.50 11.77 USD | NT$385.00 12.23 USD | NT$57.35B 1.82B USD | 76.72 | NT$4.94 0.16 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$57.12B 1.82B USD | NT$774.31K 24.6K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$57.12B 1.82B USD | 3.76 | NT$14.21 0.45 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$214.50 6.82 USD |
-1.83
|
NT$56.84B 1.81B USD | NT$226.97K 7.21K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$56.84B 1.81B USD | 20.54 | NT$10.44 0.33 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$474.00 15.06 USD |
+5.57
|
NT$56.24B 1.79B USD | NT$768.19K 24.41K USD | NT$471.50 14.98 USD | NT$493.50 15.68 USD | NT$56.24B 1.79B USD | 73.37 | NT$6.46 0.21 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.50 12.19 USD |
+0.13
|
NT$54.76B 1.74B USD | NT$4.90M 155.68K USD | NT$370.50 11.77 USD | NT$394.50 12.54 USD | NT$54.76B 1.74B USD | 63.49 | NT$6.04 0.19 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.75 0.85 USD |
-2.37
|
NT$54.73B 1.74B USD | NT$3.17M 100.83K USD | NT$26.60 0.85 USD | NT$27.50 0.87 USD | NT$54.73B 1.74B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$226.50 7.2 USD |
+0.44
|
NT$53.50B 1.7B USD | NT$483.36K 15.36K USD | NT$225.00 7.15 USD | NT$229.50 7.29 USD | NT$53.50B 1.7B USD | 16.84 | NT$13.45 0.43 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$366.50 11.65 USD |
-0.81
|
NT$53.39B 1.7B USD | NT$3.07M 97.51K USD | NT$356.50 11.33 USD | NT$377.00 11.98 USD | NT$53.39B 1.7B USD | 68.63 | NT$5.34 0.17 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$89.50 2.84 USD |
+4.56
|
NT$53.34B 1.69B USD | NT$9.22M 292.91K USD | NT$85.70 2.72 USD | NT$90.50 2.88 USD | NT$53.34B 1.69B USD | 12.37 | NT$7.23 0.23 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$213.50 6.78 USD |
-0.93
|
NT$52.67B 1.67B USD | NT$426.39K 13.55K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$52.67B 1.67B USD | 14.63 | NT$14.59 0.46 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$165.50 5.26 USD |
+0.91
|
NT$51.42B 1.63B USD | NT$53.81K 1.71K USD | NT$162.00 5.15 USD | NT$165.50 5.26 USD | NT$51.42B 1.63B USD | 13.86 | NT$11.94 0.38 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$188.00 5.97 USD |
+1.9
|
NT$51.18B 1.63B USD | NT$372.00K 11.82K USD | NT$182.00 5.78 USD | NT$190.00 6.04 USD | NT$51.18B 1.63B USD | 17.07 | NT$11.01 0.35 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$81.50 2.59 USD |
+0.99
|
NT$50.96B 1.62B USD | NT$10.70M 339.94K USD | NT$81.20 2.58 USD | NT$84.20 2.68 USD | NT$50.96B 1.62B USD | 339.58 | NT$0.24 0.007 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.00 1.72 USD |
-1.1
|
NT$50.86B 1.62B USD | NT$1.47M 46.75K USD | NT$53.20 1.69 USD | NT$54.60 1.73 USD | NT$50.86B 1.62B USD | 26.08 | NT$2.07 0.07 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$52.30 1.66 USD |
+9.17
|
NT$50.24B 1.6B USD | NT$32.61M 1.04M USD | NT$50.20 1.6 USD | NT$52.60 1.67 USD | NT$50.24B 1.6B USD | 10.19 | NT$5.13 0.16 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$319.00 10.06 USD |
+1.11
|
NT$50.10B 1.59B USD | NT$851.96K 20.67K USD | NT$316.00 10.04 USD | NT$326.00 10.36 USD | NT$50.10B 1.59B USD | 60.86 | NT$5.20 0.17 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,725.00 54.81 USD |
+1.17
|
NT$49.56B 1.57B USD | NT$93.39K 2.97K USD | NT$1,695.00 53.86 USD | NT$1,740.00 55.29 USD | NT$49.56B 1.57B USD | 29.03 | NT$59.41 1.89 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$155.50 4.94 USD |
+0.65
|
NT$49.13B 1.56B USD | NT$150.24K 4.77K USD | NT$153.50 4.88 USD | NT$156.50 4.97 USD | NT$49.13B 1.56B USD | 12.68 | NT$12.26 0.39 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$48.96B 1.56B USD | NT$208.84K 6.64K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$48.96B 1.56B USD | 16.10 | NT$6.52 0.21 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$143.50 4.56 USD |
+1.41
|
NT$48.79B 1.55B USD | NT$2.49M 79.25K USD | NT$139.50 4.43 USD | NT$144.00 4.58 USD | NT$48.79B 1.55B USD | 23.79 | NT$6.03 0.19 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$106.50 3.38 USD |
+2.9
|
NT$48.18B 1.53B USD | NT$1.98M 62.95K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$48.18B 1.53B USD | 0 | -NT$3.65 -0.1 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$322.50 10.25 USD |
-3.45
|
NT$47.78B 1.52B USD | NT$568.98K 18.08K USD | NT$318.00 10.1 USD | NT$336.00 10.68 USD | NT$47.78B 1.52B USD | 14.15 | NT$22.79 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
