Página de resultados 2 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUO Corporation 2409.TW | $12.5 0.4 USD |
+0.81
|
$94.34B 3B USD | $10.92M 347.12K USD | $12.3 0.39 USD | $12.5 0.4 USD | $94.34B 3B USD | 25.51 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.65 0.37 USD |
+1.3
|
$92.98B 2.95B USD | $33.37M 1.06M USD | $11.4 0.36 USD | $11.65 0.37 USD | $92.98B 2.95B USD | 8.82 | $1.32 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $133.5 4.24 USD |
+2.3
|
$92.83B 2.95B USD | $5.07M 161.25K USD | $130.5 4.15 USD | $134 4.26 USD | $92.83B 2.95B USD | 11.07 | $12.05 0.38 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $178 5.66 USD |
+1.14
|
$92.73B 2.95B USD | $1.04M 33.13K USD | $173.5 5.51 USD | $178 5.66 USD | $92.73B 2.95B USD | 30.27 | $5.88 0.19 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.9 2.03 USD |
+0.16
|
$90.39B 2.87B USD | $4.76M 151.17K USD | $63.6 2.02 USD | $64.4 2.05 USD | $90.39B 2.87B USD | 24.57 | $2.6 0.08 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $139 4.42 USD |
+9.88
|
$89.82B 2.85B USD | $26.9M 854.86K USD | $124.5 3.96 USD | $139 4.42 USD | $89.82B 2.85B USD | 156.17 | $0.89 0.03 USD | |
| Acer Incorporated 2353.TW | $29.75 0.95 USD |
+1.54
|
$89.43B 2.84B USD | $12.34M 392.19K USD | $29.1 0.92 USD | $29.8 0.95 USD | $89.43B 2.84B USD | 18.47 | $1.61 0.05 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,040 33.05 USD |
+0.48
|
$88.84B 2.82B USD | $763.76K 24.27K USD | $1,030 32.73 USD | $1,055 33.52 USD | $88.84B 2.82B USD | 35.13 | $29.6 0.94 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.7 0.63 USD |
-0.25
|
$87.3B 2.77B USD | $37.23M 1.18M USD | $19.7 0.63 USD | $21.05 0.67 USD | $87.3B 2.77B USD | 29.84 | $0.66 0.02 USD | |
| Winbond Electronics Corporation 2344.TW | $18.95 0.6 USD |
+0.26
|
$85.28B 2.71B USD | $18.93M 601.44K USD | $18.8 0.6 USD | $19.15 0.61 USD | $85.28B 2.71B USD | 1895.00 | $0.01 0.0003 USD | |
| Pou Chen Corporation 9904.TW | $28.7 0.91 USD |
-1.2
|
$84.57B 2.69B USD | $18.47M 586.8K USD | $28.65 0.91 USD | $29.05 0.92 USD | $84.57B 2.69B USD | 5.66 | $5.07 0.16 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.65 0.94 USD |
-5.42
|
$84.04B 2.67B USD | $12.98M 412.33K USD | $29.65 0.94 USD | $30.45 0.97 USD | $84.04B 2.67B USD | 6.12 | $4.84 0.15 USD | |
| MiTAC Holdings Corporation 3706.TW | $68.4 2.17 USD |
+1.18
|
$82.53B 2.62B USD | $31.72M 1.01M USD | $67.1 2.13 USD | $68.4 2.17 USD | $82.53B 2.62B USD | 18.00 | $3.8 0.12 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $83.3 2.65 USD |
-0.72
|
$82.4B 2.62B USD | $13.89M 441.48K USD | $82.9 2.63 USD | $84.1 2.67 USD | $82.4B 2.62B USD | 9.97 | $8.35 0.27 USD | |
| Highwealth Construction Corp. 2542.TW | $40.55 1.29 USD |
-1.46
|
$81.56B 2.59B USD | $3.93M 124.77K USD | $40.5 1.29 USD | $41.35 1.31 USD | $81.56B 2.59B USD | 14.37 | $2.82 0.09 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $162 5.15 USD |
+0.93
|
$80.04B 2.54B USD | $2.22M 70.43K USD | $159.5 5.07 USD | $162 5.15 USD | $80.04B 2.54B USD | 22.59 | $7.17 0.23 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.45 1.44 USD |
+0.55
|
$77.43B 2.46B USD | $969.56K 30.81K USD | $45 1.43 USD | $45.55 1.45 USD | $77.43B 2.46B USD | 19.25 | $2.36 0.07 USD | |
| Hiwin Technologies Corporation 2049.TW | $205 6.51 USD |
+1.74
|
$72.53B 2.3B USD | $1.55M 49.26K USD | $200 6.36 USD | $205.5 6.53 USD | $72.53B 2.3B USD | 35.34 | $5.8 0.18 USD | |
| Getac Holdings Corporation 3005.TW | $116 3.69 USD |
+3.11
|
$71.95B 2.29B USD | $4.63M 147.05K USD | $113 3.59 USD | $117.5 3.73 USD | $71.95B 2.29B USD | 15.86 | $7.31 0.23 USD | |
| Union Bank of Taiwan 2838.TW | $17.75 0.56 USD |
-1.11
|
$71.89B 2.28B USD | $2.06M 65.62K USD | $17.75 0.56 USD | $18 0.57 USD | $71.89B 2.28B USD | 15.70 | $1.13 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.1 1.91 USD |
+1.01
|
$71.63B 2.28B USD | $6.37M 202.35K USD | $59.1 1.88 USD | $60.4 1.92 USD | $71.63B 2.28B USD | 12.81 | $4.69 0.15 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $307 9.76 USD |
+2.33
|
$71.54B 2.27B USD | $5.74M 182.5K USD | $297.5 9.45 USD | $311 9.88 USD | $71.54B 2.27B USD | 17.46 | $17.58 0.56 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.35 1.06 USD |
-1.91
|
$71.5B 2.27B USD | $11.88M 377.38K USD | $33.35 1.06 USD | $34.1 1.08 USD | $71.5B 2.27B USD | 19.27 | $1.73 0.05 USD | |
| Tatung Co., Ltd. 2371.TW | $35.7 1.13 USD |
-1.52
|
$69.4B 2.21B USD | $12.51M 397.59K USD | $35.55 1.13 USD | $36.15 1.15 USD | $69.4B 2.21B USD | 5.37 | $6.64 0.21 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $250 7.94 USD |
+4.17
|
$68.99B 2.19B USD | $23.6M 749.9K USD | $236.5 7.51 USD | $250.5 7.96 USD | $68.99B 2.19B USD | 24.50 | $10.2 0.32 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $372.5 11.84 USD |
+2.48
|
$68.9B 2.19B USD | $783.15K 24.88K USD | $361 11.47 USD | $373 11.85 USD | $68.9B 2.19B USD | 12.09 | $30.79 0.98 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.95 0.51 USD |
-1.85
|
$67.1B 2.13B USD | $30.23M 960.7K USD | $15.85 0.5 USD | $16.35 0.52 USD | $67.1B 2.13B USD | 0 | -$1.79 -0.05 USD | |
| momo.com Inc. 8454.TW | $258 8.2 USD |
-0.58
|
$65.11B 2.07B USD | $219.84K 6.99K USD | $257.5 8.18 USD | $261 8.29 USD | $65.11B 2.07B USD | 19.12 | $13.49 0.43 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $138.5 4.4 USD |
+1.84
|
$63.74B 2.03B USD | $2.59M 82.42K USD | $135.5 4.31 USD | $138.5 4.4 USD | $63.74B 2.03B USD | 10.16 | $13.63 0.43 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $522 16.59 USD |
-0.57
|
$63.16B 2.01B USD | $3.14M 99.74K USD | $510 16.21 USD | $526 16.71 USD | $63.16B 2.01B USD | 29.06 | $17.96 0.57 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63.1 2.01 USD |
0
|
$62.74B 1.99B USD | $401.25K 12.75K USD | $62.3 1.98 USD | $63.6 2.02 USD | $62.74B 1.99B USD | 15.69 | $4.02 0.13 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.98 0.19 USD |
0
|
$62.49B 1.99B USD | $9.25M 293.81K USD | $5.97 0.19 USD | $6.05 0.19 USD | $62.49B 1.99B USD | 26.00 | $0.23 0.007 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $251.5 7.99 USD |
-0.2
|
$62.04B 1.97B USD | $1.15M 36.55K USD | $248.5 7.9 USD | $253 8.04 USD | $62.04B 1.97B USD | 14.61 | $17.21 0.55 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $96.9 3.08 USD |
+3.19
|
$59.51B 1.89B USD | $3.47M 110.16K USD | $94.6 3.01 USD | $97.1 3.09 USD | $59.51B 1.89B USD | 13.82 | $7.01 0.22 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $53 1.68 USD |
0
|
$58.9B 1.87B USD | $2.37M 75.19K USD | $52.8 1.68 USD | $53 1.68 USD | $58.9B 1.87B USD | 16.20 | $3.27 0.1 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.7 1.74 USD |
+0.37
|
$58.4B 1.86B USD | $3.92M 124.57K USD | $53.4 1.7 USD | $54.9 1.74 USD | $58.4B 1.86B USD | 4.60 | $11.87 0.38 USD | |
| Acter Group Corporation Limited 5536.TWO | $470 14.93 USD |
+8.29
|
$58.32B 1.85B USD | $4.24M 134.69K USD | $430.5 13.68 USD | $476.5 15.14 USD | $58.32B 1.85B USD | 22.42 | $20.96 0.67 USD | |
| WNC Corporation 6285.TW | $118.5 3.77 USD |
0
|
$57.37B 1.82B USD | $2.03M 64.51K USD | $117 3.72 USD | $119 3.78 USD | $57.37B 1.82B USD | 15.92 | $7.44 0.24 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.75 0.5 USD |
-8.7
|
$57.23B 1.82B USD | $216.75M 6.89M USD | $15.55 0.49 USD | $17.15 0.54 USD | $57.23B 1.82B USD | 29.16 | $0.54 0.02 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $633 20.11 USD |
-0.78
|
$57.14B 1.82B USD | $2.1M 66.69K USD | $631 20.05 USD | $645 20.5 USD | $57.14B 1.82B USD | 29.01 | $21.82 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $608 19.32 USD |
+6.48
|
$56.38B 1.79B USD | $1.28M 40.73K USD | $577 18.33 USD | $612 19.45 USD | $56.38B 1.79B USD | 70.53 | $8.62 0.27 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $94.4 3 USD |
+0.75
|
$55.84B 1.77B USD | $5.43M 172.6K USD | $93.1 2.96 USD | $95.3 3.03 USD | $55.84B 1.77B USD | 11.94 | $7.9 0.25 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
-0.77
|
$55.37B 1.76B USD | $9.72M 308.82K USD | $12.95 0.41 USD | $13.1 0.42 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| Yulon Finance Corporation 9941.TW | $100.5 3.19 USD |
0
|
$55.1B 1.75B USD | $457.38K 14.53K USD | $100 3.18 USD | $101 3.21 USD | $55.1B 1.75B USD | 12.24 | $8.21 0.26 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $324 10.3 USD |
-0.31
|
$55.08B 1.75B USD | $98.44K 3.13K USD | $323.5 10.28 USD | $329.5 10.47 USD | $55.08B 1.75B USD | 34.83 | $9.3 0.3 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $209 6.64 USD |
+0.48
|
$54.71B 1.74B USD | $792.58K 25.18K USD | $205 6.51 USD | $209.5 6.66 USD | $54.71B 1.74B USD | 10.07 | $20.74 0.66 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $178.5 5.67 USD |
+3.18
|
$54.14B 1.72B USD | $967.98K 30.76K USD | $174 5.53 USD | $180 5.72 USD | $54.14B 1.72B USD | 19.02 | $9.38 0.3 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224 7.12 USD |
+1.13
|
$53.78B 1.71B USD | $1.48M 46.98K USD | $220 6.99 USD | $225.5 7.17 USD | $53.78B 1.71B USD | 15.34 | $14.6 0.46 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.6 2.02 USD |
0
|
$53.21B 1.69B USD | $1.15M 36.54K USD | $63.2 2.01 USD | $64.4 2.05 USD | $53.21B 1.69B USD | 15.00 | $4.24 0.13 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $276 8.77 USD |
+1.1
|
$52.81B 1.68B USD | $527.61K 16.76K USD | $272 8.64 USD | $278.5 8.85 USD | $52.81B 1.68B USD | 14.06 | $19.63 0.62 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.1 2.48 USD |
+0.51
|
$52.71B 1.67B USD | $169.06K 5.37K USD | $77.4 2.46 USD | $78.4 2.49 USD | $52.71B 1.67B USD | 36.32 | $2.15 0.07 USD | |
| POYA International Co., Ltd. 5904.TWO | $502 15.95 USD |
-0.4
|
$52.68B 1.67B USD | $128.38K 4.08K USD | $501 15.92 USD | $504 16.01 USD | $52.68B 1.67B USD | 18.34 | $27.37 0.87 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.8 1.68 USD |
+0.19
|
$51.74B 1.64B USD | $592.34K 18.82K USD | $52.6 1.67 USD | $53.2 1.69 USD | $51.74B 1.64B USD | 26.39 | $2 0.06 USD | |
| Kinik Company 1560.TW | $352 11.18 USD |
+1.44
|
$51.58B 1.64B USD | $5.26M 167.27K USD | $343.5 10.91 USD | $352 11.18 USD | $51.58B 1.64B USD | 49.71 | $7.08 0.22 USD | |
| Qisda Corporation 2352.TW | $26.2 0.83 USD |
+0.19
|
$50.5B 1.6B USD | $1.02M 32.34K USD | $26.05 0.83 USD | $26.25 0.83 USD | $50.5B 1.6B USD | 21.47 | $1.22 0.04 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.7 2.02 USD |
+0.16
|
$50.44B 1.6B USD | $488.22K 15.51K USD | $63.3 2.01 USD | $63.7 2.02 USD | $50.44B 1.6B USD | 10.98 | $5.8 0.18 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $203 6.45 USD |
-3.33
|
$50.31B 1.6B USD | $10.77M 342.15K USD | $201.5 6.4 USD | $217.5 6.91 USD | $50.31B 1.6B USD | 35.80 | $5.67 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112 3.56 USD |
+0.45
|
$49.71B 1.58B USD | $720.88K 22.91K USD | $110 3.5 USD | $112 3.56 USD | $49.71B 1.58B USD | 16.96 | $6.6 0.21 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $63.5 2.02 USD |
-1.4
|
$49.63B 1.58B USD | $892.74K 28.37K USD | $63.3 2.01 USD | $64.4 2.05 USD | $49.63B 1.58B USD | 18.09 | $3.51 0.11 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $464.5 14.76 USD |
+5.45
|
$48.71B 1.55B USD | $2.15M 68.19K USD | $438.5 13.93 USD | $473 15.03 USD | $48.71B 1.55B USD | 21.52 | $21.58 0.69 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.35 0.52 USD |
+2.83
|
$47.55B 1.51B USD | $12.1M 384.52K USD | $15.8 0.5 USD | $16.55 0.53 USD | $47.55B 1.51B USD | 0 | -$0.58 -0.01 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $419 13.31 USD |
+2.2
|
$47.24B 1.5B USD | $603.14K 19.16K USD | $411.5 13.08 USD | $422.5 13.43 USD | $47.24B 1.5B USD | 11.52 | $36.37 1.16 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.2 2.04 USD |
-0.62
|
$46.88B 1.49B USD | $1.01M 32.18K USD | $64 2.03 USD | $64.8 2.06 USD | $46.88B 1.49B USD | 10.50 | $6.11 0.19 USD | |
| Faraday Technology Corporation 3035.TW | $179.5 5.7 USD |
-2.18
|
$46.77B 1.49B USD | $5.81M 184.57K USD | $175.5 5.58 USD | $180.5 5.74 USD | $46.77B 1.49B USD | 42.33 | $4.24 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,600 50.84 USD |
+2.24
|
$46.75B 1.49B USD | $695.47K 22.1K USD | $1,565 49.73 USD | $1,630 51.79 USD | $46.75B 1.49B USD | 50.36 | $31.77 1.01 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $115.5 3.67 USD |
-0.43
|
$46.57B 1.48B USD | $1.51M 47.88K USD | $113.5 3.61 USD | $117 3.72 USD | $46.57B 1.48B USD | 15.29 | $7.55 0.24 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.5 1.26 USD |
+0.64
|
$46.49B 1.48B USD | $3.89M 123.75K USD | $39.2 1.25 USD | $39.95 1.27 USD | $46.49B 1.48B USD | 10.12 | $3.9 0.12 USD | |
| AP Memory Technology Corporation 6531.TW | $282.5 8.98 USD |
+1.44
|
$45.9B 1.46B USD | $902.92K 28.69K USD | $278 8.83 USD | $284 9.02 USD | $45.9B 1.46B USD | 29.92 | $9.44 0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $584 18.56 USD |
+3.91
|
$45.3B 1.44B USD | $377.59K 12K USD | $562 17.86 USD | $585 18.59 USD | $45.3B 1.44B USD | 17.40 | $33.55 1.07 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $152.5 4.85 USD |
0
|
$45.11B 1.43B USD | $803.9K 25.54K USD | $152 4.83 USD | $154.5 4.91 USD | $45.11B 1.43B USD | 16.01 | $9.52 0.3 USD | |
| Arcadyan Technology Corporation 3596.TW | $202.5 6.43 USD |
-0.74
|
$44.62B 1.42B USD | $840.07K 26.69K USD | $201 6.39 USD | $204.5 6.5 USD | $44.62B 1.42B USD | 17.79 | $11.38 0.36 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $93.7 2.98 USD |
+3.88
|
$44.11B 1.4B USD | $47.52M 1.51M USD | $89.2 2.83 USD | $94 2.99 USD | $44.11B 1.4B USD | 14.80 | $6.33 0.2 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $168.5 5.35 USD |
-1.17
|
$43.63B 1.39B USD | $472.66K 15.02K USD | $168.5 5.35 USD | $172 5.47 USD | $43.63B 1.39B USD | 14.92 | $11.29 0.36 USD | |
| Capital Securities Corporation 6005.TW | $20.05 0.64 USD |
+1.26
|
$43.53B 1.38B USD | $6M 190.7K USD | $19.9 0.63 USD | $20.2 0.64 USD | $43.53B 1.38B USD | 9.87 | $2.03 0.06 USD | |
| Transcend Information, Inc. 2451.TW | $99.9 3.17 USD |
-0.6
|
$43.03B 1.37B USD | $2.43M 77.14K USD | $98.9 3.14 USD | $101 3.21 USD | $43.03B 1.37B USD | 22.80 | $4.38 0.14 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $108.5 3.45 USD |
0
|
$42.54B 1.35B USD | $362.68K 11.52K USD | $107 3.4 USD | $109.5 3.48 USD | $42.54B 1.35B USD | 38.33 | $2.83 0.09 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67.1 2.13 USD |
+0.15
|
$41.81B 1.33B USD | $167.68K 5.33K USD | $66.8 2.12 USD | $67.4 2.14 USD | $41.81B 1.33B USD | 16.69 | $4.02 0.13 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $49.1 1.56 USD |
+0.31
|
$41.49B 1.32B USD | $1.42M 45.12K USD | $48.7 1.55 USD | $49.35 1.57 USD | $41.49B 1.32B USD | 10.60 | $4.63 0.15 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.7 2.88 USD |
+4.01
|
$41.41B 1.32B USD | $16.21M 515.2K USD | $86.4 2.75 USD | $91.5 2.91 USD | $41.41B 1.32B USD | 135.37 | $0.67 0.02 USD | |
| Chipbond Technology Corporation 6147.TWO | $55.4 1.76 USD |
+3.55
|
$41.25B 1.31B USD | $4.62M 146.69K USD | $53.3 1.69 USD | $55.4 1.76 USD | $41.25B 1.31B USD | 11.71 | $4.73 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $210.5 6.69 USD |
+2.18
|
$41.2B 1.31B USD | $5.09M 161.89K USD | $203 6.45 USD | $212 6.74 USD | $41.2B 1.31B USD | 32.03 | $6.57 0.21 USD | |
| Ennoconn Corporation 6414.TW | $296 9.41 USD |
-0.84
|
$40.71B 1.29B USD | $435.26K 13.83K USD | $293.5 9.33 USD | $298 9.47 USD | $40.71B 1.29B USD | 16.30 | $18.15 0.58 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,135 36.06 USD |
+0.89
|
$40.69B 1.29B USD | $1.04M 33.12K USD | $1,125 35.75 USD | $1,150 36.54 USD | $40.69B 1.29B USD | 25.28 | $44.89 1.43 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $54 1.72 USD |
+0.75
|
$40.31B 1.28B USD | $1.23M 39.21K USD | $53.5 1.7 USD | $54.3 1.73 USD | $40.31B 1.28B USD | 10.36 | $5.21 0.17 USD | |
| Xintec Inc. 3374.TWO | $146.5 4.66 USD |
-0.34
|
$39.75B 1.26B USD | $2.74M 87.13K USD | $145.5 4.62 USD | $148 4.7 USD | $39.75B 1.26B USD | 23.74 | $6.17 0.2 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $41.95 1.33 USD |
-2.44
|
$39.51B 1.26B USD | $3.03M 96.19K USD | $41.8 1.33 USD | $42.25 1.34 USD | $39.51B 1.26B USD | 24.82 | $1.69 0.05 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $130 4.13 USD |
+0.39
|
$39B 1.24B USD | $217.07K 6.9K USD | $128.5 4.08 USD | $130.5 4.15 USD | $39B 1.24B USD | 20.86 | $6.23 0.2 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $279.5 8.88 USD |
+1.82
|
$38.96B 1.24B USD | $644.53K 20.48K USD | $274.5 8.72 USD | $280 8.9 USD | $38.96B 1.24B USD | 9.58 | $29.15 0.93 USD | |
| Macronix International Co., Ltd. 2337.TW | $21 0.67 USD |
+0.48
|
$38.93B 1.24B USD | $3.9M 123.91K USD | $20.85 0.66 USD | $21.2 0.67 USD | $38.93B 1.24B USD | 0 | -$1.62 -0.05 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $404.5 12.85 USD |
+2.02
|
$38.8B 1.23B USD | $3.19M 101.43K USD | $392 12.46 USD | $409 13 USD | $38.8B 1.23B USD | 25.31 | $15.98 0.51 USD | |
| YFY Inc. 1907.TW | $23.3 0.74 USD |
-1.06
|
$38.69B 1.23B USD | $886.36K 28.16K USD | $23.3 0.74 USD | $23.55 0.75 USD | $38.69B 1.23B USD | 32.36 | $0.72 0.02 USD | |
| Walsin Technology Corporation 2492.TW | $78.7 2.5 USD |
-1.99
|
$38.15B 1.21B USD | $653.94K 20.78K USD | $77.9 2.48 USD | $79 2.51 USD | $38.15B 1.21B USD | 13.00 | $6.05 0.19 USD | |
| Lian Hwa Foods Corporation 1231.TW | $139 4.42 USD |
0
|
$37.71B 1.2B USD | $152.67K 4.85K USD | $138 4.38 USD | $140 4.45 USD | $37.71B 1.2B USD | 38.50 | $3.61 0.11 USD | |
| Marketech International Corp. 6196.TW | $184 5.85 USD |
+0.55
|
$37.64B 1.2B USD | $1.22M 38.74K USD | $180 5.72 USD | $185 5.88 USD | $37.64B 1.2B USD | 18.27 | $10.07 0.32 USD | |
| Dynapack International Technology Corporation 3211.TWO | $246.5 7.83 USD |
+4.01
|
$37.61B 1.19B USD | $22.71M 721.58K USD | $234.5 7.45 USD | $258.5 8.21 USD | $37.61B 1.19B USD | 14.36 | $17.16 0.55 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $127.5 4.05 USD |
+0.39
|
$37.59B 1.19B USD | $1.53M 48.56K USD | $126.5 4.02 USD | $130 4.13 USD | $37.59B 1.19B USD | 16.64 | $7.66 0.24 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.9 2.48 USD |
+1.83
|
$37.3B 1.19B USD | $4.36M 138.61K USD | $76.2 2.42 USD | $78.4 2.49 USD | $37.3B 1.19B USD | 13.69 | $5.69 0.18 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.7 2.02 USD |
-2.45
|
$37.05B 1.18B USD | $385.18K 12.24K USD | $63.7 2.02 USD | $65.1 2.07 USD | $37.05B 1.18B USD | 15.88 | $4.01 0.13 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.4 1.09 USD |
-0.29
|
$36.71B 1.17B USD | $1.1M 34.98K USD | $34.2 1.09 USD | $34.55 1.1 USD | $36.71B 1.17B USD | 11.74 | $2.93 0.09 USD | |
| Ardentec Corporation 3264.TWO | $77.4 2.46 USD |
+2.52
|
$36.68B 1.17B USD | $7.2M 228.74K USD | $75.5 2.4 USD | $77.5 2.46 USD | $36.68B 1.17B USD | 17.19 | $4.5 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||