Página de resultados 2 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1996)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,865.00 122.81 USD |
+3.9
|
NT$140.99B 4.48B USD | NT$351.02K 11.15K USD | NT$3,750.00 119.16 USD | NT$4,035.00 128.21 USD | NT$140.99B 4.48B USD | 59.02 | NT$65.48 2.08 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$23.10 0.73 USD |
+1.32
|
NT$140.49B 4.46B USD | NT$29.14M 925.97K USD | NT$22.15 0.7 USD | NT$23.15 0.74 USD | NT$140.49B 4.46B USD | 10.26 | NT$2.25 0.07 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$162.50 5.16 USD |
-0.31
|
NT$134.74B 4.28B USD | NT$876.11K 27.84K USD | NT$159.00 5.05 USD | NT$166.00 5.27 USD | NT$134.74B 4.28B USD | 0 | -NT$2.00 -0.06 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$277.50 8.82 USD |
-3.81
|
NT$134.64B 4.28B USD | NT$23.65M 751.57K USD | NT$277.50 8.82 USD | NT$307.00 9.76 USD | NT$134.64B 4.28B USD | 30.69 | NT$9.04 0.29 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$31.00 0.99 USD |
-4.91
|
NT$131.97B 4.19B USD | NT$20.59M 654.11K USD | NT$30.75 0.98 USD | NT$32.60 1.04 USD | NT$131.97B 4.19B USD | 16.06 | NT$1.93 0.06 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$78.30 2.49 USD |
-1.01
|
NT$130.60B 4.15B USD | NT$1.60M 50.8K USD | NT$76.70 2.44 USD | NT$78.70 2.5 USD | NT$130.60B 4.15B USD | 10.96 | NT$7.14 0.23 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.50 1.16 USD |
-0.27
|
NT$129.45B 4.11B USD | NT$1.54M 49.05K USD | NT$36.30 1.15 USD | NT$36.65 1.16 USD | NT$129.45B 4.11B USD | 9.58 | NT$3.81 0.12 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,380.00 43.85 USD |
-1.78
|
NT$128.34B 4.08B USD | NT$1.53M 48.71K USD | NT$1,375.00 43.69 USD | NT$1,460.00 46.39 USD | NT$128.34B 4.08B USD | 84.76 | NT$16.28 0.52 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$169.50 5.39 USD |
+8.65
|
NT$126.21B 4.01B USD | NT$30.21M 959.91K USD | NT$163.50 5.2 USD | NT$171.50 5.45 USD | NT$126.21B 4.01B USD | 31.62 | NT$5.36 0.17 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$727.00 23.1 USD |
-0.41
|
NT$118.39B 3.76B USD | NT$2.92M 92.86K USD | NT$720.00 22.88 USD | NT$747.00 23.74 USD | NT$118.39B 3.76B USD | 38.54 | NT$18.86 0.6 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.00 4.35 USD |
-2.14
|
NT$115.75B 3.68B USD | NT$1.34M 42.71K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$115.75B 3.68B USD | 12.23 | NT$11.20 0.36 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$295.50 9.39 USD |
-2.15
|
NT$114.61B 3.64B USD | NT$277.09K 8.8K USD | NT$292.50 9.29 USD | NT$300.00 9.53 USD | NT$114.61B 3.64B USD | 214.13 | NT$1.38 0.04 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.90 1.55 USD |
+0.41
|
NT$114.51B 3.64B USD | NT$1.63M 51.75K USD | NT$48.35 1.54 USD | NT$49.30 1.57 USD | NT$114.51B 3.64B USD | 10.04 | NT$4.87 0.15 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,225.00 38.92 USD |
-0.81
|
NT$114.02B 3.62B USD | NT$1.46M 46.3K USD | NT$1,205.00 38.29 USD | NT$1,265.00 40.2 USD | NT$114.02B 3.62B USD | 28.84 | NT$42.47 1.35 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$420.00 13.35 USD |
-1.06
|
NT$113.97B 3.62B USD | NT$11.55M 367.08K USD | NT$420.00 13.35 USD | NT$457.00 14.52 USD | NT$113.97B 3.62B USD | 66.24 | NT$6.34 0.2 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$944.00 30 USD |
+4.31
|
NT$111.65B 3.55B USD | NT$4.39M 139.52K USD | NT$906.00 28.79 USD | NT$968.00 30.76 USD | NT$111.65B 3.55B USD | 23.76 | NT$39.72 1.26 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.05 0.54 USD |
-0.29
|
NT$109.55B 3.48B USD | NT$3.45M 109.53K USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$109.55B 3.48B USD | 11.07 | NT$1.54 0.05 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$307.00 9.76 USD |
+5.32
|
NT$108.61B 3.45B USD | NT$3.84M 121.95K USD | NT$291.00 9.25 USD | NT$313.00 9.95 USD | NT$108.61B 3.45B USD | 45.88 | NT$6.69 0.21 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$346.50 11.01 USD |
-0.86
|
NT$101.53B 3.23B USD | NT$82.44K 2.62K USD | NT$344.00 10.93 USD | NT$350.50 11.14 USD | NT$101.53B 3.23B USD | 15.09 | NT$22.95 0.73 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$69.00 2.19 USD |
-2.95
|
NT$100.74B 3.2B USD | NT$3.08M 97.95K USD | NT$68.70 2.18 USD | NT$70.80 2.25 USD | NT$100.74B 3.2B USD | 13.77 | NT$5.01 0.16 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$298.00 9.47 USD |
-2.13
|
NT$100.66B 3.2B USD | NT$2.33M 73.92K USD | NT$295.00 9.37 USD | NT$305.00 9.69 USD | NT$100.66B 3.2B USD | 3.80 | NT$78.22 2.49 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$230.00 7.31 USD |
-1.29
|
NT$99.20B 3.15B USD | NT$1.10M 34.89K USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$99.20B 3.15B USD | 4.11 | NT$55.89 1.78 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$506.00 16.08 USD |
+0.6
|
NT$98.17B 3.12B USD | NT$220.54K 7.01K USD | NT$504.00 16.01 USD | NT$515.00 16.36 USD | NT$98.17B 3.12B USD | 15.21 | NT$33.25 1.06 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,000.00 31.78 USD |
-2.44
|
NT$97.36B 3.09B USD | NT$896.65K 28.49K USD | NT$1,000.00 31.78 USD | NT$1,050.00 33.36 USD | NT$97.36B 3.09B USD | 51.62 | NT$19.37 0.62 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$353.00 11.22 USD |
+1.29
|
NT$96.85B 3.08B USD | NT$777.51K 24.71K USD | NT$345.00 10.96 USD | NT$358.50 11.39 USD | NT$96.85B 3.08B USD | 14.95 | NT$23.61 0.75 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$156.50 4.97 USD |
-2.5
|
NT$96.12B 3.05B USD | NT$3.09M 98.24K USD | NT$155.50 4.94 USD | NT$162.50 5.16 USD | NT$96.12B 3.05B USD | 15.93 | NT$9.82 0.31 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.30 0.93 USD |
+0.51
|
NT$94.97B 3.02B USD | NT$1.66M 52.85K USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$94.97B 3.02B USD | 16.09 | NT$1.82 0.06 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$966.00 30.69 USD |
-1.22
|
NT$94.95B 3.02B USD | NT$1.11M 35.36K USD | NT$948.00 30.12 USD | NT$984.00 31.27 USD | NT$94.95B 3.02B USD | 5.19 | NT$186.05 5.91 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$186.50 5.93 USD |
-0.53
|
NT$94.50B 3B USD | NT$170.41K 5.41K USD | NT$186.00 5.91 USD | NT$187.50 5.96 USD | NT$94.50B 3B USD | 13.69 | NT$13.62 0.43 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,870.00 91.2 USD |
+3.05
|
NT$94.10B 2.99B USD | NT$376.98K 11.98K USD | NT$2,800.00 88.97 USD | NT$2,930.00 93.1 USD | NT$94.10B 2.99B USD | 68.05 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,355.00 43.06 USD |
+3.83
|
NT$93.33B 2.97B USD | NT$654.15K 20.79K USD | NT$1,325.00 42.1 USD | NT$1,385.00 44.01 USD | NT$93.33B 2.97B USD | 98.47 | NT$13.76 0.44 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$369.00 11.73 USD |
+0.82
|
NT$93.19B 2.96B USD | NT$8.32M 264.48K USD | NT$367.00 11.66 USD | NT$388.00 12.33 USD | NT$93.19B 2.96B USD | 54.91 | NT$6.72 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$188.50 5.99 USD |
-1.82
|
NT$92.34B 2.93B USD | NT$2.62M 83.35K USD | NT$188.50 5.99 USD | NT$194.50 6.18 USD | NT$92.34B 2.93B USD | 19.21 | NT$9.81 0.31 USD | ||
WNC Corporation
6285.TW
TW
|
NT$189.00 6.01 USD |
-1.31
|
NT$91.37B 2.9B USD | NT$2.30M 72.96K USD | NT$188.50 5.99 USD | NT$195.50 6.21 USD | NT$91.37B 2.9B USD | 19.68 | NT$9.60 0.31 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$30.20 0.96 USD |
-3.05
|
NT$90.79B 2.88B USD | NT$8.26M 262.52K USD | NT$30.05 0.95 USD | NT$31.25 0.99 USD | NT$90.79B 2.88B USD | 18.08 | NT$1.67 0.05 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$408.50 12.98 USD |
-2.74
|
NT$90.00B 2.86B USD | NT$553.74K 17.6K USD | NT$407.00 12.93 USD | NT$428.50 13.62 USD | NT$90.00B 2.86B USD | 18.47 | NT$22.11 0.7 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$732.00 23.32 USD |
+1.24
|
NT$89.71B 2.85B USD | NT$162.93K 4.26K USD | NT$710.00 22.56 USD | NT$755.00 23.99 USD | NT$89.71B 2.85B USD | 17.51 | NT$41.28 1.31 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.40 0.62 USD |
+0.78
|
NT$89.39B 2.84B USD | NT$651.23K 20.69K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$89.39B 2.84B USD | 15.64 | NT$1.24 0.04 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,100.00 34.95 USD |
-3.08
|
NT$88.28B 2.8B USD | NT$663.25K 21.07K USD | NT$1,100.00 34.95 USD | NT$1,155.00 36.7 USD | NT$88.28B 2.8B USD | 30.95 | NT$35.54 1.13 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$168.50 5.35 USD |
-1.17
|
NT$87.78B 2.79B USD | NT$185.61K 5.9K USD | NT$168.50 5.35 USD | NT$171.00 5.43 USD | NT$87.78B 2.79B USD | 23.79 | NT$7.08 0.22 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$177.00 5.62 USD |
-1.12
|
NT$84.21B 2.68B USD | NT$2.24M 71.18K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$84.21B 2.68B USD | 19.49 | NT$9.08 0.29 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$137.00 4.35 USD |
+7.03
|
NT$84.13B 2.67B USD | NT$82.09M 2.61M USD | NT$131.00 4.16 USD | NT$139.00 4.42 USD | NT$84.13B 2.67B USD | 40.17 | NT$3.41 0.11 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,130.00 35.91 USD |
+0.44
|
NT$83.80B 2.66B USD | NT$224.77K 6.99K USD | NT$1,105.00 35.11 USD | NT$1,150.00 36.54 USD | NT$83.80B 2.66B USD | 12.15 | NT$92.96 2.95 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$75.90 2.41 USD |
-1.17
|
NT$80.79B 2.57B USD | NT$1.52M 48.23K USD | NT$75.30 2.39 USD | NT$77.80 2.47 USD | NT$80.79B 2.57B USD | 20.79 | NT$3.65 0.12 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$37.35 1.19 USD |
+0.4
|
NT$78.88B 2.51B USD | NT$1.04M 33.11K USD | NT$36.90 1.17 USD | NT$37.35 1.19 USD | NT$78.88B 2.51B USD | 8.66 | NT$4.31 0.14 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$49.25 1.56 USD |
-1.5
|
NT$78.87B 2.51B USD | NT$1.01M 32.02K USD | NT$49.05 1.56 USD | NT$50.00 1.59 USD | NT$78.87B 2.51B USD | 5.13 | NT$9.60 0.31 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.41 0.24 USD |
-1.2
|
NT$77.43B 2.46B USD | NT$3.34M 106.14K USD | NT$7.39 0.23 USD | NT$7.54 0.24 USD | NT$77.43B 2.46B USD | 37.04 | NT$0.20 0.006 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$54.60 1.73 USD |
-1.08
|
NT$76.96B 2.45B USD | NT$885.78K 28.15K USD | NT$54.30 1.73 USD | NT$55.30 1.76 USD | NT$76.96B 2.45B USD | 23.33 | NT$2.34 0.07 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$843.00 26.79 USD |
+5.24
|
NT$76.14B 2.42B USD | NT$5.07M 161.14K USD | NT$808.00 25.67 USD | NT$864.00 27.45 USD | NT$76.14B 2.42B USD | 55.02 | NT$15.32 0.49 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$571.00 18.14 USD |
+0.53
|
NT$75.75B 2.41B USD | NT$201.11K 6.39K USD | NT$568.00 18.05 USD | NT$578.00 18.37 USD | NT$75.75B 2.41B USD | 19.34 | NT$29.51 0.94 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.60 0.81 USD |
-1.54
|
NT$75.44B 2.4B USD | NT$3.82M 121.45K USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$75.44B 2.4B USD | 5.37 | NT$4.76 0.15 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.55 0.84 USD |
+0.76
|
NT$74.86B 2.38B USD | NT$1.45M 46.12K USD | NT$26.15 0.83 USD | NT$26.65 0.85 USD | NT$74.86B 2.38B USD | 4.49 | NT$5.91 0.19 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$62.80 2 USD |
-0.63
|
NT$74.37B 2.36B USD | NT$842.91K 26.78K USD | NT$62.50 1.99 USD | NT$64.10 2.04 USD | NT$74.37B 2.36B USD | 32.53 | NT$1.93 0.06 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$581.00 18.46 USD |
+2.47
|
NT$72.97B 2.32B USD | NT$1.20M 38.2K USD | NT$567.00 18.02 USD | NT$593.00 18.84 USD | NT$72.97B 2.32B USD | 15.50 | NT$37.47 1.19 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$96.10 3.05 USD |
-2.73
|
NT$71.73B 2.28B USD | NT$702.88K 22.33K USD | NT$96.10 3.05 USD | NT$101.50 3.23 USD | NT$71.73B 2.28B USD | 10.63 | NT$9.04 0.29 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$817.00 25.96 USD |
+3.81
|
NT$71.65B 2.28B USD | NT$98.26K 3.12K USD | NT$790.00 25.1 USD | NT$832.00 26.44 USD | NT$71.65B 2.28B USD | 33.19 | NT$24.61 0.78 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$144.50 4.59 USD |
-1.37
|
NT$71.39B 2.27B USD | NT$295.44K 9.39K USD | NT$144.50 4.59 USD | NT$146.50 4.66 USD | NT$71.39B 2.27B USD | 16.09 | NT$8.98 0.29 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.10 1.21 USD |
0
|
NT$69.51B 2.21B USD | NT$347.42K 11.04K USD | NT$37.90 1.2 USD | NT$38.25 1.22 USD | NT$69.51B 2.21B USD | 15.74 | NT$2.42 0.08 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$369.00 11.73 USD |
-0.14
|
NT$69.00B 2.19B USD | NT$891.15K 28.32K USD | NT$360.00 11.44 USD | NT$373.50 11.87 USD | NT$69.00B 2.19B USD | 84.24 | NT$4.38 0.14 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$67.14B 2.13B USD | NT$607.85K 19.31K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$67.14B 2.13B USD | 14.08 | NT$7.63 0.24 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.20 0.86 USD |
0
|
NT$66.78B 2.12B USD | NT$1.23M 38.99K USD | NT$26.95 0.86 USD | NT$27.40 0.87 USD | NT$66.78B 2.12B USD | 6.21 | NT$4.38 0.14 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.00 2.13 USD |
-1.18
|
NT$66.16B 2.1B USD | NT$627.29K 19.93K USD | NT$66.70 2.12 USD | NT$68.00 2.16 USD | NT$66.16B 2.1B USD | 13.72 | NT$4.88 0.16 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$381.00 12.11 USD |
+5.54
|
NT$66.09B 2.1B USD | NT$2.06M 65.35K USD | NT$376.50 11.96 USD | NT$397.00 12.61 USD | NT$66.09B 2.1B USD | 224.11 | NT$1.70 0.05 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$766.00 24.34 USD |
-1.92
|
NT$65.43B 2.08B USD | NT$129.27K 4.11K USD | NT$764.00 24.28 USD | NT$792.00 25.17 USD | NT$65.43B 2.08B USD | 18.12 | NT$42.26 1.34 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$265.50 8.44 USD |
+0.57
|
NT$63.74B 2.03B USD | NT$221.81K 7.05K USD | NT$265.00 8.42 USD | NT$269.50 8.56 USD | NT$63.74B 2.03B USD | 19.84 | NT$13.38 0.43 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$672.00 21.35 USD |
+1.36
|
NT$63.66B 2.02B USD | NT$273.19K 8.68K USD | NT$670.00 21.29 USD | NT$694.00 22.05 USD | NT$63.66B 2.02B USD | 52.21 | NT$12.87 0.41 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$227.00 7.21 USD |
+0.67
|
NT$63.09B 2B USD | NT$4.01M 127.57K USD | NT$224.50 7.13 USD | NT$231.00 7.34 USD | NT$63.09B 2B USD | 7.41 | NT$30.63 0.97 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$86.40 2.75 USD |
-1.59
|
NT$62.88B 2B USD | NT$931.07K 29.59K USD | NT$85.50 2.72 USD | NT$88.50 2.81 USD | NT$62.88B 2B USD | 9.77 | NT$8.84 0.28 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.70 2.72 USD |
+0.59
|
NT$62.58B 1.99B USD | NT$281.44K 8.94K USD | NT$84.60 2.69 USD | NT$86.20 2.74 USD | NT$62.58B 1.99B USD | 11.42 | NT$7.50 0.24 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$216.00 6.86 USD |
-0.92
|
NT$62.42B 1.98B USD | NT$7.63M 242.4K USD | NT$216.00 6.86 USD | NT$229.00 7.28 USD | NT$62.42B 1.98B USD | 20.20 | NT$10.69 0.34 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$61.35B 1.95B USD | NT$976.88K 31.04K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$61.35B 1.95B USD | 20.29 | NT$5.37 0.17 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.45 0.4 USD |
0
|
NT$61.30B 1.95B USD | NT$2.32M 73.86K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$61.30B 1.95B USD | 13.83 | NT$0.90 0.03 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$64.50 2.05 USD |
+1.57
|
NT$59.64B 1.9B USD | NT$2.48M 78.69K USD | NT$63.90 2.03 USD | NT$68.00 2.16 USD | NT$59.64B 1.9B USD | 27.68 | NT$2.33 0.07 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$70.10 2.23 USD |
+0.43
|
NT$59.24B 1.88B USD | NT$2.15M 68.34K USD | NT$68.80 2.19 USD | NT$72.20 2.29 USD | NT$59.24B 1.88B USD | 10.35 | NT$6.77 0.22 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$83.90 2.67 USD |
+4.61
|
NT$58.35B 1.85B USD | NT$13.08M 415.78K USD | NT$82.60 2.62 USD | NT$87.50 2.78 USD | NT$58.35B 1.85B USD | 24.67 | NT$3.40 0.11 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$219.00 6.96 USD |
+2.1
|
NT$57.80B 1.84B USD | NT$6.54M 207.83K USD | NT$216.50 6.88 USD | NT$223.50 7.1 USD | NT$57.80B 1.84B USD | 69.08 | NT$3.17 0.1 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$57.55B 1.83B USD | NT$1.28M 40.6K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$57.55B 1.83B USD | 25.32 | NT$0.62 0.02 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.30 1.69 USD |
+0.19
|
NT$56.91B 1.81B USD | NT$648.55K 20.61K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$56.91B 1.81B USD | 3.75 | NT$14.21 0.45 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$214.00 6.8 USD |
-2.06
|
NT$56.70B 1.8B USD | NT$211.65K 6.73K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$56.70B 1.8B USD | 20.49 | NT$10.44 0.33 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$374.50 11.9 USD |
+1.49
|
NT$56.67B 1.8B USD | NT$3.96M 125.76K USD | NT$370.50 11.77 USD | NT$385.00 12.23 USD | NT$56.67B 1.8B USD | 75.80 | NT$4.94 0.16 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$477.50 15.17 USD |
+6.35
|
NT$56.66B 1.8B USD | NT$731.68K 23.25K USD | NT$471.50 14.98 USD | NT$493.50 15.68 USD | NT$56.66B 1.8B USD | 73.91 | NT$6.46 0.21 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$306.00 9.72 USD |
-2.86
|
NT$56.60B 1.8B USD | NT$615.67K 19.56K USD | NT$305.50 9.71 USD | NT$318.00 10.1 USD | NT$56.60B 1.8B USD | 9.28 | NT$32.95 1.05 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$26.75 0.85 USD |
-2.37
|
NT$54.73B 1.74B USD | NT$2.53M 80.23K USD | NT$26.60 0.85 USD | NT$27.50 0.87 USD | NT$54.73B 1.74B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$225.50 7.17 USD |
0
|
NT$53.27B 1.69B USD | NT$386.78K 12.29K USD | NT$225.00 7.15 USD | NT$229.50 7.29 USD | NT$53.27B 1.69B USD | 16.76 | NT$13.45 0.43 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$88.90 2.82 USD |
+3.86
|
NT$52.98B 1.68B USD | NT$7.66M 243.44K USD | NT$85.70 2.72 USD | NT$90.20 2.87 USD | NT$52.98B 1.68B USD | 12.29 | NT$7.23 0.23 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$371.00 11.79 USD |
-3.13
|
NT$52.98B 1.68B USD | NT$3.70M 117.48K USD | NT$370.50 11.77 USD | NT$394.50 12.54 USD | NT$52.98B 1.68B USD | 61.42 | NT$6.04 0.19 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$213.50 6.78 USD |
-0.93
|
NT$52.67B 1.67B USD | NT$372.03K 11.82K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$52.67B 1.67B USD | 14.63 | NT$14.59 0.46 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$357.00 11.34 USD |
-3.38
|
NT$52.01B 1.65B USD | NT$2.43M 77.11K USD | NT$356.50 11.33 USD | NT$377.00 11.98 USD | NT$52.01B 1.65B USD | 66.85 | NT$5.34 0.17 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$164.50 5.23 USD |
+0.3
|
NT$51.11B 1.62B USD | NT$43.55K 1.38K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$51.11B 1.62B USD | 13.77 | NT$11.94 0.38 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$81.50 2.59 USD |
+0.99
|
NT$50.96B 1.62B USD | NT$10.70M 339.94K USD | NT$81.20 2.58 USD | NT$84.20 2.68 USD | NT$50.96B 1.62B USD | 339.58 | NT$0.24 0.007 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$186.50 5.93 USD |
+1.08
|
NT$50.77B 1.61B USD | NT$250.28K 7.95K USD | NT$182.00 5.78 USD | NT$186.50 5.93 USD | NT$50.77B 1.61B USD | 16.93 | NT$11.01 0.35 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$53.70 1.71 USD |
-1.65
|
NT$50.58B 1.61B USD | NT$1.13M 35.88K USD | NT$53.20 1.69 USD | NT$54.60 1.73 USD | NT$50.58B 1.61B USD | 25.94 | NT$2.07 0.07 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$52.60 1.67 USD |
+9.81
|
NT$50.53B 1.61B USD | NT$20.15M 640.39K USD | NT$50.20 1.6 USD | NT$52.60 1.67 USD | NT$50.53B 1.61B USD | 10.25 | NT$5.13 0.16 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$316.50 10.06 USD |
+0.32
|
NT$50.10B 1.59B USD | NT$650.57K 20.67K USD | NT$316.00 10.04 USD | NT$326.00 10.36 USD | NT$50.10B 1.59B USD | 60.86 | NT$5.20 0.17 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$334.00 10.61 USD |
-0.3
|
NT$49.49B 1.57B USD | NT$532.30K 16.91K USD | NT$330.50 10.5 USD | NT$347.00 11.03 USD | NT$49.49B 1.57B USD | 14.65 | NT$22.79 0.72 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$156.00 4.96 USD |
+0.97
|
NT$49.29B 1.57B USD | NT$122.90K 3.91K USD | NT$153.50 4.88 USD | NT$156.50 4.97 USD | NT$49.29B 1.57B USD | 12.72 | NT$12.26 0.39 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,715.00 54.49 USD |
+0.59
|
NT$49.28B 1.57B USD | NT$89.37K 2.84K USD | NT$1,695.00 53.86 USD | NT$1,740.00 55.29 USD | NT$49.28B 1.57B USD | 28.86 | NT$59.41 1.89 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$48.96B 1.56B USD | NT$126.06K 4.01K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$48.96B 1.56B USD | 16.10 | NT$6.52 0.21 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$47.94B 1.52B USD | NT$2.09M 66.49K USD | NT$139.50 4.43 USD | NT$144.00 4.58 USD | NT$47.94B 1.52B USD | 23.38 | NT$6.03 0.19 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$47.50B 1.51B USD | NT$1.59M 50.39K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$47.50B 1.51B USD | 0 | -NT$3.65 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
