Página de resultados 2 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pou Chen Corporation 9904.TW | $33.1 1.05 USD |
+1.22
|
$97.54B 3.1B USD | $5.65M 179.62K USD | $32.45 1.03 USD | $33.3 1.06 USD | $97.54B 3.1B USD | 6.09 | $5.43 0.17 USD | |
| Phison Electronics Corp. 8299.TWO | $462 14.68 USD |
+0.11
|
$95.09B 3.02B USD | $1.38M 43.86K USD | $456.5 14.51 USD | $463.5 14.73 USD | $95.09B 3.02B USD | 14.89 | $31.01 0.99 USD | |
| Tatung Co., Ltd. 2371.TW | $44.2 1.4 USD |
-0.23
|
$93B 2.96B USD | $8.75M 278.09K USD | $43.7 1.39 USD | $44.5 1.41 USD | $93B 2.96B USD | 6.85 | $6.45 0.2 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31 0.99 USD |
0
|
$88.3B 2.81B USD | $4.36M 138.61K USD | $30.45 0.97 USD | $31.25 0.99 USD | $88.3B 2.81B USD | 5.11 | $6.06 0.19 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $166 5.27 USD |
0
|
$86.74B 2.76B USD | $2.94M 93.27K USD | $163.5 5.2 USD | $170 5.4 USD | $86.74B 2.76B USD | 28.71 | $5.78 0.18 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.35 0.68 USD |
+0.23
|
$86.27B 2.74B USD | $10.02M 318.26K USD | $20.95 0.67 USD | $21.4 0.68 USD | $86.27B 2.74B USD | 30.94 | $0.69 0.02 USD | |
| Highwealth Construction Corp. 2542.TW | $42.05 1.34 USD |
+1.2
|
$85.42B 2.71B USD | $2.22M 70.56K USD | $41.25 1.31 USD | $42.05 1.34 USD | $85.42B 2.71B USD | 13.47 | $3.12 0.1 USD | |
| Powertech Technology Inc. 6239.TW | $114 3.62 USD |
+2.7
|
$85.06B 2.7B USD | $5.25M 166.84K USD | $110.5 3.51 USD | $114.5 3.64 USD | $85.06B 2.7B USD | 12.23 | $9.32 0.3 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $453 14.39 USD |
+2.49
|
$84.98B 2.7B USD | $1.76M 55.9K USD | $439.5 13.97 USD | $460 14.62 USD | $84.98B 2.7B USD | 13.89 | $32.59 1.04 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.2 1.88 USD |
-1
|
$83.74B 2.66B USD | $8.81M 279.98K USD | $58.3 1.85 USD | $59.8 1.9 USD | $83.74B 2.66B USD | 23.39 | $2.53 0.08 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $38.95 1.24 USD |
-2.87
|
$83.51B 2.65B USD | $31.75M 1.01M USD | $38.5 1.22 USD | $40 1.27 USD | $83.51B 2.65B USD | 25.45 | $1.53 0.05 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $963 30.6 USD |
+0.1
|
$82.26B 2.61B USD | $2.62M 83.26K USD | $944 30 USD | $983 31.24 USD | $82.26B 2.61B USD | 35.62 | $27.03 0.86 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $820 26.06 USD |
+0.61
|
$81.11B 2.58B USD | $1.16M 36.79K USD | $807 25.64 USD | $823 26.15 USD | $81.11B 2.58B USD | 9.73 | $84.26 2.68 USD | |
| momo.com Inc. 8454.TW | $312.5 9.93 USD |
+0.48
|
$79.37B 2.52B USD | $180.14K 5.72K USD | $308.5 9.8 USD | $315 10.01 USD | $79.37B 2.52B USD | 23.32 | $13.4 0.43 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.9 1.46 USD |
0
|
$78.36B 2.49B USD | $1.05M 33.43K USD | $45.2 1.44 USD | $45.9 1.46 USD | $78.36B 2.49B USD | 18.65 | $2.46 0.08 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $127 4.04 USD |
+0.79
|
$75.12B 2.39B USD | $2.99M 94.85K USD | $124 3.94 USD | $127.5 4.05 USD | $75.12B 2.39B USD | 16.88 | $7.52 0.24 USD | |
| Hiwin Technologies Corporation 2049.TW | $208 6.61 USD |
+1.71
|
$73.95B 2.35B USD | $5.03M 159.96K USD | $202.5 6.43 USD | $210 6.67 USD | $73.95B 2.35B USD | 37.41 | $5.56 0.18 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.1 1.94 USD |
0
|
$72.82B 2.31B USD | $13.65M 433.85K USD | $60.8 1.93 USD | $62.8 2 USD | $72.82B 2.31B USD | 13.02 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.86 0.22 USD |
-2
|
$71.69B 2.28B USD | $59.02M 1.88M USD | $6.85 0.22 USD | $7.18 0.23 USD | $71.69B 2.28B USD | 29.82 | $0.23 0.007 USD | |
| Union Bank of Taiwan 2838.TW | $17.3 0.55 USD |
+2.06
|
$70.19B 2.23B USD | $2.57M 81.74K USD | $16.9 0.54 USD | $17.3 0.55 USD | $70.19B 2.23B USD | 14.91 | $1.16 0.04 USD | |
| Winbond Electronics Corporation 2344.TW | $15.55 0.49 USD |
-0.32
|
$69.97B 2.22B USD | $18.23M 579.39K USD | $15.4 0.49 USD | $15.85 0.5 USD | $69.97B 2.22B USD | 1555.00 | $0.01 0.0003 USD | |
| Getac Holdings Corporation 3005.TW | $111 3.53 USD |
+0.45
|
$68.61B 2.18B USD | $1.43M 45.39K USD | $110 3.5 USD | $112 3.56 USD | $68.61B 2.18B USD | 15.61 | $7.11 0.23 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $369 11.73 USD |
+1.37
|
$68.25B 2.17B USD | $679.01K 21.58K USD | $365 11.6 USD | $371.5 11.8 USD | $68.25B 2.17B USD | 12.62 | $29.23 0.93 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $110.5 3.51 USD |
+2.31
|
$67.87B 2.16B USD | $2.65M 84.25K USD | $108.5 3.45 USD | $111 3.53 USD | $67.87B 2.16B USD | 11.83 | $9.34 0.3 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $275 8.74 USD |
+3.77
|
$67.84B 2.16B USD | $1.68M 53.26K USD | $265.5 8.44 USD | $276 8.77 USD | $67.84B 2.16B USD | 15.62 | $17.6 0.56 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $146 4.64 USD |
+1.04
|
$67.54B 2.15B USD | $1.33M 42.26K USD | $144.5 4.59 USD | $146.5 4.66 USD | $67.54B 2.15B USD | 10.60 | $13.77 0.44 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $136.5 4.34 USD |
-1.44
|
$67.44B 2.14B USD | $6.96M 221.06K USD | $136 4.32 USD | $139 4.42 USD | $67.44B 2.14B USD | 18.49 | $7.38 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $54.2 1.72 USD |
+3.04
|
$65.4B 2.08B USD | $44.76M 1.42M USD | $54 1.72 USD | $56.8 1.8 USD | $65.4B 2.08B USD | 16.62 | $3.26 0.1 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $101 3.21 USD |
+0.5
|
$65.26B 2.07B USD | $2M 63.49K USD | $99.2 3.15 USD | $101.5 3.23 USD | $65.26B 2.07B USD | 112.22 | $0.9 0.03 USD | |
| MPI Corporation 6223.TWO | $670 21.29 USD |
+0.3
|
$63.13B 2.01B USD | $2.77M 87.87K USD | $649 20.62 USD | $675 21.45 USD | $63.13B 2.01B USD | 26.82 | $24.98 0.79 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.6 1.99 USD |
-0.16
|
$62.24B 1.98B USD | $646.02K 20.53K USD | $62 1.97 USD | $63.2 2.01 USD | $62.24B 1.98B USD | 21.96 | $2.85 0.09 USD | |
| Wistron NeWeb Corporation 6285.TW | $128.5 4.08 USD |
0
|
$62.21B 1.98B USD | $2.19M 69.58K USD | $127 4.04 USD | $129.5 4.11 USD | $62.21B 1.98B USD | 17.57 | $7.31 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.5 0.46 USD |
+2.47
|
$60.79B 1.93B USD | $12.17M 386.84K USD | $14.15 0.45 USD | $14.5 0.46 USD | $60.79B 1.93B USD | 0 | -$1.65 -0.05 USD | |
| Yulon Finance Corporation 9941.TW | $110 3.5 USD |
+1.38
|
$60.3B 1.92B USD | $322.38K 10.24K USD | $108 3.43 USD | $110.5 3.51 USD | $60.3B 1.92B USD | 12.79 | $8.6 0.27 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $229 7.28 USD |
-0.22
|
$60.03B 1.91B USD | $657.34K 20.89K USD | $226 7.18 USD | $230 7.31 USD | $60.03B 1.91B USD | 11.67 | $19.62 0.62 USD | |
| Capital Securities Corporation 6005.TW | $26.9 0.85 USD |
+0.19
|
$58.61B 1.86B USD | $2.13M 67.53K USD | $26.6 0.85 USD | $26.95 0.86 USD | $58.61B 1.86B USD | 12.00 | $2.24 0.07 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $243 7.72 USD |
-0.21
|
$56.62B 1.8B USD | $1.72M 54.7K USD | $242 7.69 USD | $248 7.88 USD | $56.62B 1.8B USD | 13.23 | $18.36 0.58 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $71 2.26 USD |
+0.28
|
$56.24B 1.79B USD | $1.05M 33.21K USD | $70.2 2.23 USD | $71 2.26 USD | $56.24B 1.79B USD | 11.81 | $6.01 0.19 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.1 0.42 USD |
+1.55
|
$56.01B 1.78B USD | $5.58M 177.3K USD | $12.9 0.41 USD | $13.15 0.42 USD | $56.01B 1.78B USD | 13.09 | $1 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $50.1 1.59 USD |
+0.7
|
$55.67B 1.77B USD | $2.68M 85.12K USD | $47.9 1.52 USD | $50.3 1.6 USD | $55.67B 1.77B USD | 15.32 | $3.27 0.1 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $55.6 1.77 USD |
+3.15
|
$55.6B 1.77B USD | $3.3M 104.74K USD | $54 1.72 USD | $56.3 1.79 USD | $55.6B 1.77B USD | 28.36 | $1.96 0.06 USD | |
| POYA International Co., Ltd. 5904.TWO | $514 16.33 USD |
+1.78
|
$54.36B 1.73B USD | $240.82K 7.65K USD | $507 16.11 USD | $514 16.33 USD | $54.36B 1.73B USD | 18.91 | $27.17 0.86 USD | |
| Ruentex Industries Ltd. 2915.TW | $50.8 1.61 USD |
+0.4
|
$54.24B 1.72B USD | $1.74M 55.33K USD | $50.1 1.59 USD | $51.1 1.62 USD | $54.24B 1.72B USD | 3.91 | $12.99 0.41 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $225 7.15 USD |
-0.66
|
$54.02B 1.72B USD | $935.22K 29.72K USD | $222 7.05 USD | $227.5 7.23 USD | $54.02B 1.72B USD | 15.41 | $14.6 0.46 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $121.5 3.86 USD |
+1.25
|
$53.87B 1.71B USD | $512.24K 16.28K USD | $119.5 3.8 USD | $122 3.88 USD | $53.87B 1.71B USD | 18.95 | $6.41 0.2 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.2 2.01 USD |
+0.8
|
$53.05B 1.69B USD | $3.45M 109.71K USD | $62.1 1.97 USD | $63.7 2.02 USD | $53.05B 1.69B USD | 14.94 | $4.23 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78 2.48 USD |
-2.38
|
$52.64B 1.67B USD | $1.58M 50.17K USD | $76.9 2.44 USD | $79 2.51 USD | $52.64B 1.67B USD | 25.49 | $3.06 0.1 USD | |
| Arcadyan Technology Corporation 3596.TW | $235 7.47 USD |
+5.15
|
$51.78B 1.65B USD | $2.81M 89.15K USD | $224.5 7.13 USD | $239 7.59 USD | $51.78B 1.65B USD | 20.63 | $11.39 0.36 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $43.4 1.38 USD |
+0.46
|
$51.08B 1.62B USD | $2.84M 90.17K USD | $43 1.37 USD | $43.55 1.38 USD | $51.08B 1.62B USD | 11.15 | $3.89 0.12 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $128.5 4.08 USD |
+0.78
|
$50.58B 1.61B USD | $1.5M 47.73K USD | $126.5 4.02 USD | $131 4.16 USD | $50.58B 1.61B USD | 40.03 | $3.21 0.1 USD | |
| Qisda Corporation 2352.TW | $26.1 0.83 USD |
-0.38
|
$50.31B 1.6B USD | $1.95M 62.09K USD | $25.9 0.82 USD | $26.2 0.83 USD | $50.31B 1.6B USD | 21.39 | $1.22 0.04 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $332 10.55 USD |
-4.18
|
$49.64B 1.58B USD | $757.45K 24.07K USD | $331.5 10.53 USD | $345.5 10.98 USD | $49.64B 1.58B USD | 11.75 | $28.24 0.9 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $67 2.13 USD |
+1.52
|
$48.92B 1.55B USD | $597.6K 18.99K USD | $65.8 2.09 USD | $67 2.13 USD | $48.92B 1.55B USD | 10.96 | $6.11 0.19 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $161 5.12 USD |
-2.72
|
$48.83B 1.55B USD | $1.35M 42.97K USD | $155 4.93 USD | $167 5.31 USD | $48.83B 1.55B USD | 16.59 | $9.7 0.31 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.3 1.95 USD |
+2
|
$48.63B 1.55B USD | $727.52K 23.12K USD | $60 1.91 USD | $61.6 1.96 USD | $48.63B 1.55B USD | 14.42 | $4.25 0.14 USD | |
| Acter Group Corporation Limited 5536.TWO | $386 12.27 USD |
+1.31
|
$47.9B 1.52B USD | $781.33K 24.83K USD | $380.5 12.09 USD | $392 12.46 USD | $47.9B 1.52B USD | 18.15 | $21.26 0.68 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.7 2.02 USD |
+0.79
|
$47.44B 1.51B USD | $2.21M 70.08K USD | $63.1 2.01 USD | $63.9 2.03 USD | $47.44B 1.51B USD | 13.41 | $4.75 0.15 USD | |
| Faraday Technology Corporation 3035.TW | $182 5.78 USD |
+0.28
|
$47.42B 1.51B USD | $5.57M 176.94K USD | $178.5 5.67 USD | $184 5.85 USD | $47.42B 1.51B USD | 42.82 | $4.25 0.14 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $247.5 7.86 USD |
+0.2
|
$47.35B 1.5B USD | $642.14K 20.4K USD | $245 7.78 USD | $249.5 7.93 USD | $47.35B 1.5B USD | 12.41 | $19.93 0.63 USD | |
| YFY Inc. 1907.TW | $28.2 0.9 USD |
+1.44
|
$47.24B 1.5B USD | $788.72K 25.06K USD | $27.65 0.88 USD | $28.3 0.9 USD | $47.24B 1.5B USD | 29.07 | $0.97 0.03 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $522 16.59 USD |
+0.38
|
$47.12B 1.5B USD | $3.6M 114.5K USD | $517 16.43 USD | $532 16.9 USD | $47.12B 1.5B USD | 25.20 | $20.71 0.66 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $275.5 8.75 USD |
-0.72
|
$46.83B 1.49B USD | $76.43K 2.43K USD | $269.5 8.56 USD | $280 8.9 USD | $46.83B 1.49B USD | 25.99 | $10.6 0.34 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $208 6.61 USD |
0
|
$46.76B 1.49B USD | $154.94K 4.92K USD | $206 6.55 USD | $208.5 6.63 USD | $46.76B 1.49B USD | 12.34 | $16.85 0.54 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $181 5.75 USD |
0
|
$46.66B 1.48B USD | $2.51M 79.91K USD | $178 5.66 USD | $183 5.81 USD | $46.66B 1.48B USD | 26.11 | $6.93 0.22 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $55 1.75 USD |
+0.18
|
$46.48B 1.48B USD | $5.82M 184.88K USD | $54 1.72 USD | $55 1.75 USD | $46.48B 1.48B USD | 9.94 | $5.53 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $157 4.99 USD |
+0.32
|
$46.44B 1.48B USD | $620.17K 19.71K USD | $154.5 4.91 USD | $158 5.02 USD | $46.44B 1.48B USD | 16.05 | $9.78 0.31 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $176 5.59 USD |
+1.44
|
$45.57B 1.45B USD | $300.42K 9.55K USD | $171.5 5.45 USD | $176 5.59 USD | $45.57B 1.45B USD | 16.46 | $10.69 0.34 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $60.4 1.92 USD |
-0.33
|
$45.08B 1.43B USD | $2.9M 92.1K USD | $60.1 1.91 USD | $60.7 1.93 USD | $45.08B 1.43B USD | 8.27 | $7.3 0.23 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $485.5 15.43 USD |
-0.61
|
$44.89B 1.43B USD | $731.51K 23.24K USD | $481 15.28 USD | $494 15.7 USD | $44.89B 1.43B USD | 57.45 | $8.45 0.27 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.25 0.39 USD |
+1.24
|
$44.51B 1.41B USD | $3.18M 101.03K USD | $12.05 0.38 USD | $12.25 0.39 USD | $44.51B 1.41B USD | 20.08 | $0.61 0.02 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.25 1.5 USD |
-0.42
|
$44.5B 1.41B USD | $11.68M 371.04K USD | $47.1 1.5 USD | $48.4 1.54 USD | $44.5B 1.41B USD | 27.95 | $1.69 0.05 USD | |
| Yulon Motor Company Ltd. 2201.TW | $40.25 1.28 USD |
+1.51
|
$44.17B 1.4B USD | $4.21M 133.76K USD | $38.8 1.23 USD | $40.4 1.28 USD | $44.17B 1.4B USD | 11.24 | $3.58 0.11 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.7 2.21 USD |
-3.99
|
$43.43B 1.38B USD | $1.05M 33.25K USD | $68 2.16 USD | $69.8 2.22 USD | $43.43B 1.38B USD | 15.59 | $4.47 0.14 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $156.5 4.97 USD |
+2.96
|
$43.19B 1.37B USD | $16M 508.45K USD | $152 4.83 USD | $160.5 5.1 USD | $43.19B 1.37B USD | 15.46 | $10.12 0.32 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.55 0.46 USD |
+0.69
|
$42.46B 1.35B USD | $4.98M 158.26K USD | $14.1 0.45 USD | $14.65 0.47 USD | $42.46B 1.35B USD | 0 | -$0.54 -0.01 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $376.5 11.96 USD |
+1.89
|
$42.45B 1.35B USD | $493.97K 15.7K USD | $370 11.76 USD | $378 12.01 USD | $42.45B 1.35B USD | 9.83 | $38.29 1.22 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $402.5 12.79 USD |
+0.5
|
$42.21B 1.34B USD | $654.73K 20.8K USD | $388 12.33 USD | $402.5 12.79 USD | $42.21B 1.34B USD | 20.59 | $19.54 0.62 USD | |
| Parade Technologies, Ltd. 4966.TWO | $537 17.06 USD |
-0.19
|
$41.66B 1.32B USD | $181.13K 5.76K USD | $533 16.94 USD | $542 17.22 USD | $41.66B 1.32B USD | 16.00 | $33.56 1.07 USD | |
| Transcend Information, Inc. 2451.TW | $96.9 3.08 USD |
+0.41
|
$41.65B 1.32B USD | $1.13M 35.93K USD | $94 2.99 USD | $97.3 3.09 USD | $41.65B 1.32B USD | 17.97 | $5.39 0.17 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $345 10.96 USD |
-2.13
|
$41.6B 1.32B USD | $334.18K 10.62K USD | $344 10.93 USD | $351.5 11.17 USD | $41.6B 1.32B USD | 15.53 | $22.21 0.71 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $103.5 3.29 USD |
+4.23
|
$41.56B 1.32B USD | $2.19M 69.65K USD | $99.8 3.17 USD | $104.5 3.32 USD | $41.56B 1.32B USD | 13.72 | $7.54 0.24 USD | |
| VIA Technologies, Inc. 2388.TW | $73.4 2.33 USD |
-0.14
|
$40.77B 1.3B USD | $1.32M 41.86K USD | $72.6 2.31 USD | $74.7 2.37 USD | $40.77B 1.3B USD | 35.63 | $2.06 0.07 USD | |
| China Motor Corporation 2204.TW | $72.1 2.29 USD |
-1.1
|
$39.92B 1.27B USD | $913.33K 29.02K USD | $71.6 2.28 USD | $72.9 2.32 USD | $39.92B 1.27B USD | 9.89 | $7.29 0.23 USD | |
| Walsin Technology Corporation 2492.TW | $82.3 2.62 USD |
-0.6
|
$39.9B 1.27B USD | $887.09K 28.19K USD | $81.8 2.6 USD | $83.2 2.64 USD | $39.9B 1.27B USD | 13.53 | $6.08 0.19 USD | |
| Merida Industry Co., Ltd. 9914.TW | $133 4.23 USD |
+0.76
|
$39.76B 1.26B USD | $590.61K 18.77K USD | $131 4.16 USD | $134 4.26 USD | $39.76B 1.26B USD | 0 | -$2.34 -0.07 USD | |
| AP Memory Technology Corporation 6531.TW | $242.5 7.71 USD |
+1.04
|
$39.37B 1.25B USD | $434.92K 13.82K USD | $239.5 7.61 USD | $243.5 7.74 USD | $39.37B 1.25B USD | 25.12 | $9.65 0.31 USD | |
| Kinik Company 1560.TW | $268 8.52 USD |
0
|
$39.2B 1.25B USD | $2.04M 64.94K USD | $264 8.39 USD | $271.5 8.63 USD | $39.2B 1.25B USD | 37.58 | $7.13 0.23 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.25 0.64 USD |
+0.25
|
$37.54B 1.19B USD | $4.43M 140.91K USD | $20.1 0.64 USD | $20.45 0.65 USD | $37.54B 1.19B USD | 0 | -$1.62 -0.05 USD | |
| Ennoconn Corporation 6414.TW | $272 8.64 USD |
0
|
$37.41B 1.19B USD | $196.14K 6.23K USD | $269.5 8.56 USD | $274 8.71 USD | $37.41B 1.19B USD | 15.86 | $17.14 0.54 USD | |
| WIN Semiconductors Corp. 3105.TWO | $88 2.8 USD |
+3.65
|
$37.31B 1.19B USD | $4.84M 153.94K USD | $86 2.73 USD | $88.6 2.82 USD | $37.31B 1.19B USD | 48.61 | $1.81 0.06 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $190 6.04 USD |
-0.52
|
$37.19B 1.18B USD | $9.18M 291.74K USD | $189 6.01 USD | $194 6.16 USD | $37.19B 1.18B USD | 26.76 | $7.1 0.23 USD | |
| Xintec Inc. 3374.TWO | $137 4.35 USD |
-0.36
|
$37.18B 1.18B USD | $1.25M 39.85K USD | $135.5 4.31 USD | $138.5 4.4 USD | $37.18B 1.18B USD | 22.38 | $6.12 0.19 USD | |
| Lian Hwa Foods Corporation 1231.TW | $136 4.32 USD |
-2.51
|
$37.16B 1.18B USD | $837.17K 26.6K USD | $133 4.23 USD | $138 4.38 USD | $37.16B 1.18B USD | 32.45 | $4.19 0.13 USD | |
| Asia Optical Co., Inc. 3019.TW | $133 4.23 USD |
+6.4
|
$37.14B 1.18B USD | $18.81M 597.7K USD | $124 3.94 USD | $134.5 4.27 USD | $37.14B 1.18B USD | 21.69 | $6.13 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $381 12.11 USD |
-0.52
|
$36.52B 1.16B USD | $765.11K 24.31K USD | $374 11.88 USD | $386.5 12.28 USD | $36.52B 1.16B USD | 31.43 | $12.12 0.39 USD | |
| ELAN Microelectronics Corporation 2458.TW | $127 4.04 USD |
+1.2
|
$36.35B 1.16B USD | $1.69M 53.82K USD | $124 3.94 USD | $127 4.04 USD | $36.35B 1.16B USD | 13.43 | $9.45 0.3 USD | |
| Ardentec Corporation 3264.TWO | $76.4 2.43 USD |
+0.66
|
$36.21B 1.15B USD | $4.06M 128.97K USD | $75.4 2.4 USD | $76.7 2.44 USD | $36.21B 1.15B USD | 16.97 | $4.5 0.14 USD | |
| Primax Electronics Ltd. 4915.TW | $77 2.45 USD |
-0.77
|
$35.99B 1.14B USD | $1.87M 59.5K USD | $76.4 2.43 USD | $77.5 2.46 USD | $35.99B 1.14B USD | 13.94 | $5.52 0.18 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.5 1.95 USD |
+1.82
|
$35.95B 1.14B USD | $209.95K 6.67K USD | $60.2 1.91 USD | $61.6 1.96 USD | $35.95B 1.14B USD | 15.33 | $4.01 0.13 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $78.1 2.48 USD |
+1.17
|
$35.54B 1.13B USD | $6.25M 198.69K USD | $76.1 2.42 USD | $79.4 2.52 USD | $35.54B 1.13B USD | 15.01 | $5.2 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||