Página de resultados 15 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INTAI Technology Corporation 4163.TWO | $106 3.37 USD |
+1.44
|
$5.27B 167.48M USD | $15.26K 484.76 USD | $104 3.3 USD | $107.5 3.42 USD | $5.27B 167.48M USD | 19.81 | $5.35 0.17 USD | |
| Pro-Hawk Corporation 8083.TWO | $150 4.77 USD |
+0.33
|
$5.27B 167.45M USD | $34.84K 1.11K USD | $147 4.67 USD | $151 4.8 USD | $5.27B 167.45M USD | 16.28 | $9.21 0.29 USD | |
| Enrestec Inc. 7507.TWO | $51.1 1.62 USD |
+0.99
|
$5.22B 165.78M USD | $35.06K 1.11K USD | $49.9 1.59 USD | $51.1 1.62 USD | $5.22B 165.78M USD | 0 | -$0.07 -0.002 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $46.9 1.49 USD |
+5.87
|
$5.22B 165.73M USD | $83.98K 2.67K USD | $42.9 1.36 USD | $46.9 1.49 USD | $5.22B 165.73M USD | 0 | -$1.55 -0.04 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $132 4.19 USD |
+3.94
|
$5.1B 162.01M USD | $188.61K 5.99K USD | $122 3.88 USD | $134 4.26 USD | $5.1B 162.01M USD | 28.38 | $4.65 0.15 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $49.5 1.57 USD |
+2.17
|
$5.05B 160.43M USD | $19.15K 608.43 USD | $49.1 1.56 USD | $50.7 1.61 USD | $5.05B 160.43M USD | 7.99 | $6.19 0.2 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $35.65 1.13 USD |
-0.42
|
$4.98B 158.34M USD | $6.12K 194.59 USD | $32.5 1.03 USD | $35.65 1.13 USD | $4.98B 158.34M USD | 0 | -$0.27 -0.008 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $163 5.18 USD |
+0.62
|
$4.97B 157.88M USD | $342.67K 10.89K USD | $162 5.15 USD | $169 5.37 USD | $4.97B 157.88M USD | 14.33 | $11.37 0.36 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $172 5.47 USD |
+0.29
|
$4.92B 156.43M USD | $9.53K 302.82 USD | $171.5 5.45 USD | $175 5.56 USD | $4.92B 156.43M USD | 15.86 | $10.84 0.34 USD | |
| ICARES Medicus, Inc. 6612.TWO | $114 3.62 USD |
+1.33
|
$4.91B 156.04M USD | $19.01K 604.18 USD | $113 3.59 USD | $114 3.62 USD | $4.91B 156.04M USD | 46.72 | $2.44 0.08 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.85 0.85 USD |
+0.75
|
$4.9B 155.69M USD | $18.58K 590.23 USD | $26.8 0.85 USD | $27.9 0.89 USD | $4.9B 155.69M USD | 0 | -$1.2 -0.03 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.4 2.59 USD |
0
|
$4.88B 155.13M USD | $4K 127.1 USD | $81.4 2.59 USD | $81.6 2.59 USD | $4.88B 155.13M USD | 9.12 | $8.92 0.28 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Silicon Optronics, Inc. 3530.TW | $62.5 1.99 USD |
-0.64
|
$4.84B 153.86M USD | $174.34K 5.54K USD | $61.6 1.96 USD | $63.7 2.02 USD | $4.84B 153.86M USD | 0 | -$0.99 -0.03 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $19.05 0.61 USD |
+0.79
|
$4.81B 152.75M USD | $2K 63.55 USD | $19.05 0.61 USD | $19.05 0.61 USD | $4.81B 152.75M USD | 26.45 | $0.72 0.02 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.15 0.8 USD |
+0.4
|
$4.8B 152.52M USD | $5K 158.88 USD | $25.05 0.8 USD | $25.15 0.8 USD | $4.8B 152.52M USD | 96.73 | $0.26 0.008 USD | |
| Topco Technologies Corp. 3388.TWO | $64.1 2.04 USD |
-0.47
|
$4.75B 150.85M USD | $22.35K 710.02 USD | $63.9 2.03 USD | $64.4 2.05 USD | $4.75B 150.85M USD | 17.23 | $3.72 0.12 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.6 0.97 USD |
+0.16
|
$4.74B 150.71M USD | $8.17K 259.51 USD | $30.5 0.97 USD | $30.6 0.97 USD | $4.74B 150.71M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan Microloops Corp. 6831.TWO | $78 2.48 USD |
-0.89
|
$4.68B 148.71M USD | $105.36K 3.35K USD | $78 2.48 USD | $78.8 2.5 USD | $4.68B 148.71M USD | 43.57 | $1.79 0.06 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $48.5 1.54 USD |
-0.1
|
$4.6B 146.17M USD | $73.26K 2.33K USD | $48.05 1.53 USD | $48.55 1.54 USD | $4.6B 146.17M USD | 13.70 | $3.54 0.11 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $66.9 2.13 USD |
-3.88
|
$4.59B 145.85M USD | $2.15K 68.32 USD | $66.9 2.13 USD | $69.3 2.2 USD | $4.59B 145.85M USD | 669.00 | $0.1 0.003 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $48.45 1.54 USD |
0
|
$4.58B 145.48M USD | $90.96K 2.89K USD | $47.7 1.52 USD | $49.4 1.57 USD | $4.58B 145.48M USD | 22.53 | $2.15 0.07 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $31.8 1.01 USD |
-1.09
|
$4.55B 144.67M USD | $69.59K 2.21K USD | $31.3 0.99 USD | $32.1 1.02 USD | $4.55B 144.67M USD | 1060.00 | $0.03 0.0009 USD | |
| Kian Shen Corporation 1525.TW | $61.8 1.96 USD |
-0.48
|
$4.54B 144.37M USD | $10.05K 319.18 USD | $61.6 1.96 USD | $62.2 1.98 USD | $4.54B 144.37M USD | 15.07 | $4.1 0.13 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $103 3.27 USD |
+3.52
|
$4.52B 143.75M USD | $7.37K 234.09 USD | $100 3.18 USD | $104 3.3 USD | $4.52B 143.75M USD | 1287.50 | $0.08 0.002 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.73 0.63 USD |
-0.3
|
$4.49B 142.53M USD | $170.28K 5.41K USD | $19.72 0.63 USD | $19.8 0.63 USD | $4.49B 142.53M USD | 0 | $0 0 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $79.4 2.52 USD |
+0.51
|
$4.47B 142.14M USD | $128.27K 4.08K USD | $77.8 2.47 USD | $79.9 2.54 USD | $4.47B 142.14M USD | 52.58 | $1.51 0.05 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $193 6.13 USD |
+0.26
|
$4.42B 140.38M USD | $28.42K 902.93 USD | $192.5 6.12 USD | $196.5 6.24 USD | $4.42B 140.38M USD | 36.83 | $5.24 0.17 USD | |
| Weblink International Inc. 6776.TW | $53.9 1.71 USD |
-0.19
|
$4.4B 139.72M USD | $45.12K 1.43K USD | $53.6 1.7 USD | $54.2 1.72 USD | $4.4B 139.72M USD | 13.44 | $4.01 0.13 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.1 1.31 USD |
-1.79
|
$4.36B 138.66M USD | $123.01K 3.91K USD | $40.8 1.3 USD | $41.4 1.32 USD | $4.36B 138.66M USD | 38.05 | $1.08 0.03 USD | |
| Highlight Tech Corp. 6208.TWO | $45.4 1.44 USD |
+0.78
|
$4.29B 136.41M USD | $174.69K 5.55K USD | $45.4 1.44 USD | $46.25 1.47 USD | $4.29B 136.41M USD | 14.83 | $3.06 0.1 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $165 5.24 USD |
-1.79
|
$4.27B 135.56M USD | $40.91K 1.3K USD | $165 5.24 USD | $171 5.43 USD | $4.27B 135.56M USD | 25.70 | $6.42 0.2 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $92.3 2.93 USD |
+1.43
|
$4.21B 133.75M USD | $218.79K 6.95K USD | $87.8 2.79 USD | $92.3 2.93 USD | $4.21B 133.75M USD | 19.63 | $4.7 0.15 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $34.95 1.11 USD |
-0.71
|
$4.21B 133.68M USD | $9.11K 289.31 USD | $34.55 1.1 USD | $35.2 1.12 USD | $4.21B 133.68M USD | 12.26 | $2.85 0.09 USD | |
| Analog Integrations Corporation 6291.TWO | $80.1 2.55 USD |
-0.87
|
$4.17B 132.35M USD | $38.41K 1.22K USD | $80 2.54 USD | $81.8 2.6 USD | $4.17B 132.35M USD | 12.98 | $6.17 0.2 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48 1.53 USD |
+0.42
|
$4.16B 132.31M USD | $11.57K 367.61 USD | $47.8 1.52 USD | $48.2 1.53 USD | $4.16B 132.31M USD | 0 | -$3.27 -0.1 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.1 0.61 USD |
0
|
$4.16B 132.26M USD | $13 0.41 USD | $19.1 0.61 USD | $19.1 0.61 USD | $4.16B 132.26M USD | 48.97 | $0.39 0.01 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.25 1.22 USD |
+0.39
|
$4.16B 132.22M USD | $1.07K 33.84 USD | $38.25 1.22 USD | $38.25 1.22 USD | $4.16B 132.22M USD | 15.30 | $2.5 0.08 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.6 0.97 USD |
+3.55
|
$4.14B 131.6M USD | $27.57K 876.14 USD | $30 0.95 USD | $30.65 0.97 USD | $4.14B 131.6M USD | 16.81 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $55.6 1.77 USD |
+0.91
|
$4.14B 131.52M USD | $50.21K 1.6K USD | $54.1 1.72 USD | $56.1 1.78 USD | $4.14B 131.52M USD | 56.73 | $0.98 0.03 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $109.5 3.48 USD |
-0.9
|
$4.12B 130.82M USD | $7.26K 230.63 USD | $109.5 3.48 USD | $110 3.5 USD | $4.12B 130.82M USD | 30.67 | $3.57 0.11 USD | |
| Yeedex Electronic Corporation 7556.TWO | $162.5 5.16 USD |
+9.8
|
$4.1B 130.41M USD | $500.39K 15.9K USD | $139 4.42 USD | $162.5 5.16 USD | $4.1B 130.41M USD | 26.72 | $6.08 0.19 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $121 3.84 USD |
-3.59
|
$4.09B 130.12M USD | $29.24K 929.05 USD | $121 3.84 USD | $123 3.91 USD | $4.09B 130.12M USD | 13.73 | $8.81 0.28 USD | |
| Excelliance MOS Corporation 5299.TWO | $79.2 2.52 USD |
-0.63
|
$4.03B 128.07M USD | $51.62K 1.64K USD | $79.1 2.51 USD | $80 2.54 USD | $4.03B 128.07M USD | 15.37 | $5.15 0.16 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $60.5 1.92 USD |
0
|
$3.99B 126.88M USD | $34.54K 1.1K USD | $60.4 1.92 USD | $60.9 1.94 USD | $3.99B 126.88M USD | 9.40 | $6.43 0.2 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $26.4 0.84 USD |
+1.93
|
$3.96B 125.83M USD | $72.86K 2.32K USD | $25.85 0.82 USD | $26.5 0.84 USD | $3.96B 125.83M USD | 20.78 | $1.27 0.04 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $77.7 2.47 USD |
+0.13
|
$3.95B 125.65M USD | $29.97K 952.15 USD | $77.6 2.47 USD | $77.9 2.48 USD | $3.95B 125.65M USD | 14.28 | $5.44 0.17 USD | |
| Taipei Star Bank 5863.TWO | $12.5 0.4 USD |
+0.4
|
$3.94B 125.2M USD | $26.91K 854.98 USD | $12.15 0.39 USD | $12.5 0.4 USD | $3.94B 125.2M USD | 15.62 | $0.8 0.03 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $84 2.67 USD |
+1.2
|
$3.94B 125.08M USD | $37.97K 1.21K USD | $82.1 2.61 USD | $84.5 2.69 USD | $3.94B 125.08M USD | 36.52 | $2.3 0.07 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $71.5 2.27 USD |
+0.28
|
$3.88B 123.17M USD | $26.28K 834.9 USD | $70.6 2.24 USD | $71.5 2.27 USD | $3.88B 123.17M USD | 7.59 | $9.42 0.3 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $51.7 1.64 USD |
+0.78
|
$3.87B 123.04M USD | $56.23K 1.79K USD | $51.2 1.63 USD | $51.9 1.65 USD | $3.87B 123.04M USD | 12.36 | $4.18 0.13 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51.9 1.65 USD |
+1.37
|
$3.85B 122.24M USD | $33.43K 1.06K USD | $50.8 1.61 USD | $52.1 1.66 USD | $3.85B 122.24M USD | 10.19 | $5.09 0.16 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $33 1.05 USD |
-0.15
|
$3.84B 122.02M USD | $36.14K 1.15K USD | $30.35 0.96 USD | $33.05 1.05 USD | $3.84B 122.02M USD | 24.44 | $1.35 0.04 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $129 4.1 USD |
0
|
$3.83B 121.79M USD | $16.69K 530.46 USD | $128 4.07 USD | $129.5 4.11 USD | $3.83B 121.79M USD | 12.67 | $10.18 0.32 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.85 0.69 USD |
+0.69
|
$3.83B 121.78M USD | $15.02K 477.23 USD | $21.6 0.69 USD | $21.9 0.7 USD | $3.83B 121.78M USD | 19.33 | $1.13 0.04 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.4 2.87 USD |
-1.53
|
$3.82B 121.43M USD | $23.55K 748.44 USD | $90.3 2.87 USD | $92.1 2.93 USD | $3.82B 121.43M USD | 17.76 | $5.09 0.16 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $99.2 3.15 USD |
0
|
$3.8B 120.78M USD | $12K 381.4 USD | $99.1 3.15 USD | $101 3.21 USD | $3.8B 120.78M USD | 8.71 | $11.38 0.36 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $125.5 3.99 USD |
+0.4
|
$3.78B 120.19M USD | $29.5K 937.31 USD | $124.5 3.96 USD | $127 4.04 USD | $3.78B 120.19M USD | 21.48 | $5.84 0.19 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $133 4.23 USD |
-0.75
|
$3.78B 119.96M USD | $16.28K 517.14 USD | $132 4.19 USD | $134 4.26 USD | $3.78B 119.96M USD | 12.41 | $10.71 0.34 USD | |
| Brighten Optix Corporation 6747.TWO | $138 4.38 USD |
0
|
$3.77B 119.7M USD | $7.38K 234.5 USD | $137 4.35 USD | $138 4.38 USD | $3.77B 119.7M USD | 25.27 | $5.46 0.17 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.7 0.91 USD |
+0.7
|
$3.76B 119.54M USD | $78.63K 2.5K USD | $28.5 0.91 USD | $28.8 0.92 USD | $3.76B 119.54M USD | 18.88 | $1.52 0.05 USD | |
| Bionime Corporation 4737.TW | $61.5 1.95 USD |
+2.5
|
$3.74B 118.85M USD | $38.01K 1.21K USD | $58.1 1.85 USD | $61.5 1.95 USD | $3.74B 118.85M USD | 0 | -$2.09 -0.06 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.9 1.17 USD |
-0.14
|
$3.73B 118.41M USD | $41.14K 1.31K USD | $36.6 1.16 USD | $37.1 1.18 USD | $3.73B 118.41M USD | 14.24 | $2.59 0.08 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $48.85 1.55 USD |
+0.1
|
$3.72B 118.21M USD | $101.36K 3.22K USD | $48.3 1.53 USD | $49.2 1.56 USD | $3.72B 118.21M USD | 11.79 | $4.14 0.13 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.6 0.88 USD |
+0.18
|
$3.68B 117.01M USD | $2K 63.55 USD | $27.6 0.88 USD | $27.6 0.88 USD | $3.68B 117.01M USD | 16.62 | $1.66 0.05 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57 1.81 USD |
-0.18
|
$3.6B 114.53M USD | $51.61K 1.64K USD | $56.8 1.8 USD | $57.5 1.83 USD | $3.6B 114.53M USD | 12.69 | $4.49 0.14 USD | |
| SysJust Co., Ltd. 3158.TWO | $134.5 4.27 USD |
-3.24
|
$3.59B 114.04M USD | $2K 63.55 USD | $134.5 4.27 USD | $134.5 4.27 USD | $3.59B 114.04M USD | 20.69 | $6.5 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.3 0.96 USD |
-0.16
|
$3.58B 113.88M USD | $121.01K 3.84K USD | $30.2 0.96 USD | $30.5 0.97 USD | $3.58B 113.88M USD | 12.31 | $2.46 0.08 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.35 0.9 USD |
-0.35
|
$3.53B 112.13M USD | $122.55K 3.89K USD | $27.9 0.89 USD | $28.55 0.91 USD | $3.53B 112.13M USD | 0 | -$1.13 -0.03 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.25 1.12 USD |
0
|
$3.52B 112.01M USD | $10K 317.78 USD | $34.9 1.11 USD | $35.25 1.12 USD | $3.52B 112.01M USD | 6.14 | $5.74 0.18 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.2 0.93 USD |
-1.52
|
$3.51B 111.66M USD | $241.14K 7.66K USD | $28.95 0.92 USD | $29.5 0.94 USD | $3.51B 111.66M USD | 0 | -$0.09 -0.002 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.3 2.55 USD |
-5.08
|
$3.51B 111.64M USD | $482.1K 15.32K USD | $79.1 2.51 USD | $81.3 2.58 USD | $3.51B 111.64M USD | 9.67 | $8.3 0.26 USD | |
| Powertip Image Corp 6498.TWO | $85.3 2.71 USD |
-2.96
|
$3.51B 111.52M USD | $254.09K 8.07K USD | $81.3 2.58 USD | $89.5 2.84 USD | $3.51B 111.52M USD | 15.59 | $5.47 0.17 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.05 1.56 USD |
+9.85
|
$3.5B 111.15M USD | $142.83K 4.54K USD | $44.65 1.42 USD | $49.6 1.58 USD | $3.5B 111.15M USD | 0 | -$2.13 -0.06 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $40.8 1.3 USD |
-1.57
|
$3.49B 110.9M USD | $13.22K 420.01 USD | $40.8 1.3 USD | $41.5 1.32 USD | $3.49B 110.9M USD | 0 | -$0.44 -0.01 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43 1.37 USD |
+1.42
|
$3.48B 110.67M USD | $182.89K 5.81K USD | $42.1 1.34 USD | $43.1 1.37 USD | $3.48B 110.67M USD | 17.55 | $2.45 0.08 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.35 0.39 USD |
+2.07
|
$3.47B 110.11M USD | $28.08K 892.25 USD | $12 0.38 USD | $12.35 0.39 USD | $3.47B 110.11M USD | 2.98 | $4.14 0.13 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $56.5 1.8 USD |
+0.71
|
$3.44B 109.19M USD | $33.96K 1.08K USD | $55.9 1.78 USD | $57 1.81 USD | $3.44B 109.19M USD | 28.97 | $1.95 0.06 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $65 2.07 USD |
-0.15
|
$3.44B 109.16M USD | $11.07K 351.63 USD | $64.5 2.05 USD | $65.2 2.07 USD | $3.44B 109.16M USD | 12.17 | $5.34 0.17 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $55 1.75 USD |
+2.23
|
$3.41B 108.51M USD | $87.37K 2.78K USD | $53.9 1.71 USD | $55.2 1.75 USD | $3.41B 108.51M USD | 15.06 | $3.65 0.12 USD | |
| Reward Wool Industry Corporation 1423.TW | $34.15 1.09 USD |
-0.73
|
$3.4B 108.13M USD | $25.33K 805 USD | $33.75 1.07 USD | $34.45 1.09 USD | $3.4B 108.13M USD | 21.75 | $1.57 0.05 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $123.5 3.92 USD |
+1.23
|
$3.39B 107.66M USD | $20.01K 635.7 USD | $121 3.84 USD | $123.5 3.92 USD | $3.39B 107.66M USD | 14.03 | $8.8 0.28 USD | |
| Mitake Information Corporation 8284.TWO | $71.6 2.28 USD |
+0.99
|
$3.32B 105.43M USD | $75.04K 2.38K USD | $71 2.26 USD | $72.5 2.3 USD | $3.32B 105.43M USD | 12.26 | $5.84 0.19 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $159.5 5.07 USD |
-1.54
|
$3.31B 105.24M USD | $7.37K 234.12 USD | $158.5 5.04 USD | $165 5.24 USD | $3.31B 105.24M USD | 13.93 | $11.45 0.36 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| TST Group Holding Ltd. 4439.TW | $86.7 2.75 USD |
+1.88
|
$3.3B 104.79M USD | $15.13K 480.73 USD | $85.1 2.7 USD | $88 2.8 USD | $3.3B 104.79M USD | 50.11 | $1.73 0.05 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $32.95 1.05 USD |
+1.07
|
$3.3B 104.7M USD | $42.5K 1.35K USD | $32.5 1.03 USD | $32.95 1.05 USD | $3.3B 104.7M USD | 49.17 | $0.67 0.02 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $140 4.45 USD |
+1.45
|
$3.25B 103.43M USD | $14.15K 449.62 USD | $138 4.38 USD | $140 4.45 USD | $3.25B 103.43M USD | 15.31 | $9.14 0.29 USD | |
| AVer Information Inc. 3669.TW | $35 1.11 USD |
+0.86
|
$3.25B 103.34M USD | $29.08K 924.03 USD | $34.3 1.09 USD | $35.2 1.12 USD | $3.25B 103.34M USD | 17.32 | $2.02 0.06 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Munsin Garment Corporation 2916.TWO | $50.2 1.6 USD |
-0.4
|
$3.24B 103.09M USD | $54.62K 1.74K USD | $49.9 1.59 USD | $50.5 1.6 USD | $3.24B 103.09M USD | 12.00 | $4.18 0.13 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31.75 1.01 USD |
+3.59
|
$3.23B 102.74M USD | $42.08K 1.34K USD | $30.35 0.96 USD | $32 1.02 USD | $3.23B 102.74M USD | 0 | -$0.94 -0.02 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.15 0.96 USD |
-0.82
|
$3.23B 102.55M USD | $81K 2.57K USD | $30 0.95 USD | $30.4 0.97 USD | $3.23B 102.55M USD | 12.35 | $2.44 0.08 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $47.7 1.52 USD |
-0.83
|
$3.18B 100.95M USD | $25.04K 795.72 USD | $47.1 1.5 USD | $48.15 1.53 USD | $3.18B 100.95M USD | 15.58 | $3.06 0.1 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $53.8 1.71 USD |
+0.19
|
$3.17B 100.86M USD | $15.36K 487.91 USD | $53.6 1.7 USD | $53.9 1.71 USD | $3.17B 100.86M USD | 31.09 | $1.73 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||