Página de resultados 11 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.9 0.44 USD |
-1.07
|
$2.01B 63.84M USD | $83.4K 2.65K USD | $13.85 0.44 USD | $14.15 0.45 USD | $2.01B 63.84M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.15 0.77 USD |
-1.43
|
$2.01B 63.78M USD | $225.84K 7.18K USD | $24 0.76 USD | $24.45 0.78 USD | $2.01B 63.78M USD | 115.00 | $0.21 0.006 USD | |
| U-Tech Media Corporation 3050.TW | $12.85 0.41 USD |
-1.53
|
$1.99B 63.28M USD | $455.72K 14.48K USD | $12.85 0.41 USD | $13.15 0.42 USD | $1.99B 63.28M USD | 58.40 | $0.22 0.006 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.2 0.32 USD |
-4.23
|
$1.96B 62.43M USD | $467.38K 14.85K USD | $10.2 0.32 USD | $10.5 0.33 USD | $1.96B 62.43M USD | 0 | -$0.08 -0.002 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $47.4 1.51 USD |
-2.27
|
$1.96B 62.41M USD | $8.7M 276.35K USD | $47.15 1.5 USD | $49.3 1.57 USD | $1.96B 62.41M USD | 23.58 | $2.01 0.06 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.6 1.61 USD |
-0.78
|
$1.93B 61.17M USD | $791.01K 25.13K USD | $50.1 1.59 USD | $53 1.68 USD | $1.93B 61.17M USD | 0 | -$1.3 -0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $56.9 1.81 USD |
-2.9
|
$1.92B 60.99M USD | $3.88M 123.31K USD | $56.8 1.8 USD | $58.6 1.86 USD | $1.92B 60.99M USD | 437.69 | $0.13 0.004 USD | |
| Panram International Corp. 8088.TWO | $31.5 1 USD |
+1.45
|
$1.92B 60.98M USD | $3.18M 101.08K USD | $31.5 1 USD | $33.2 1.05 USD | $1.92B 60.98M USD | 393.75 | $0.08 0.002 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.1 1.88 USD |
-0.34
|
$1.91B 60.77M USD | $39.69K 1.26K USD | $59.1 1.88 USD | $60.9 1.94 USD | $1.91B 60.77M USD | 0 | -$0.1 -0.003 USD | |
| InnoPharmax Inc. 4172.TWO | $17.55 0.56 USD |
+6.04
|
$1.89B 59.99M USD | $357.93K 11.37K USD | $16.55 0.53 USD | $18.15 0.58 USD | $1.89B 59.99M USD | 0 | -$1.02 -0.03 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.05 0.26 USD |
-1.47
|
$1.88B 59.76M USD | $37.01K 1.18K USD | $8.05 0.26 USD | $8.17 0.26 USD | $1.88B 59.76M USD | 22.36 | $0.36 0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.6 1.54 USD |
-0.21
|
$1.87B 59.33M USD | $483.39K 15.36K USD | $48 1.53 USD | $50.5 1.6 USD | $1.87B 59.33M USD | 0 | -$4.35 -0.1 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.5 0.56 USD |
-0.85
|
$1.86B 59.25M USD | $48.03K 1.53K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1.86B 59.25M USD | 0 | -$3.2 -0.1 USD | |
| Leader Electronics Inc. 3058.TW | $9.3 0.3 USD |
-0.75
|
$1.86B 59.21M USD | $366.24K 11.64K USD | $9.22 0.29 USD | $9.37 0.3 USD | $1.86B 59.21M USD | 0 | -$1.71 -0.05 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.9 0.66 USD |
-0.95
|
$1.86B 59.17M USD | $378.84K 12.04K USD | $20.7 0.66 USD | $21.35 0.68 USD | $1.86B 59.17M USD | 15.95 | $1.31 0.04 USD | |
| Zen Voce Corporation 3581.TWO | $36.35 1.16 USD |
+4.01
|
$1.85B 58.91M USD | $2.74M 87.11K USD | $36.35 1.16 USD | $38.15 1.21 USD | $1.85B 58.91M USD | 110.15 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $41.85 1.33 USD |
0
|
$1.85B 58.91M USD | $164.27K 5.22K USD | $41.85 1.33 USD | $42.45 1.35 USD | $1.85B 58.91M USD | 0 | -$1 -0.03 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $49.3 1.57 USD |
-2.95
|
$1.83B 58.12M USD | $1.43M 45.54K USD | $48.8 1.55 USD | $53.9 1.71 USD | $1.83B 58.12M USD | 27.85 | $1.77 0.06 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.4 0.49 USD |
-0.65
|
$1.83B 58.1M USD | $133.55K 4.24K USD | $15.25 0.48 USD | $15.5 0.49 USD | $1.83B 58.1M USD | 7.43 | $2.07 0.07 USD | |
| Princeton Technology Corporation 6129.TWO | $10 0.32 USD |
0
|
$1.81B 57.5M USD | $544.52K 17.3K USD | $9.76 0.31 USD | $10 0.32 USD | $1.81B 57.5M USD | 0 | -$1.32 -0.04 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.75 0.47 USD |
-1.67
|
$1.79B 57.02M USD | $158.32K 5.03K USD | $14.7 0.47 USD | $14.9 0.47 USD | $1.79B 57.02M USD | 67.04 | $0.22 0.006 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.7 0.44 USD |
-0.36
|
$1.79B 56.82M USD | $127.03K 4.04K USD | $13.4 0.43 USD | $13.95 0.44 USD | $1.79B 56.82M USD | 26.86 | $0.51 0.02 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.4 1.51 USD |
+0.85
|
$1.79B 56.77M USD | $72.89K 2.32K USD | $47 1.49 USD | $47.55 1.51 USD | $1.79B 56.77M USD | 11.07 | $4.28 0.14 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.25 0.99 USD |
-0.95
|
$1.78B 56.58M USD | $204.21K 6.49K USD | $31.25 0.99 USD | $31.7 1.01 USD | $1.78B 56.58M USD | 14.14 | $2.21 0.07 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.7 1.67 USD |
+0.76
|
$1.78B 56.52M USD | $1.04M 33.07K USD | $51.7 1.64 USD | $53.8 1.71 USD | $1.78B 56.52M USD | 29.94 | $1.76 0.06 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $70.7 2.25 USD |
0
|
$1.75B 55.72M USD | $437.96K 13.92K USD | $70.4 2.24 USD | $72.5 2.3 USD | $1.75B 55.72M USD | 117.83 | $0.6 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.85 1.3 USD |
-1.33
|
$1.75B 55.64M USD | $186.46K 5.92K USD | $40.6 1.29 USD | $42.1 1.34 USD | $1.75B 55.64M USD | 32.16 | $1.27 0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.35 0.39 USD |
-0.4
|
$1.72B 54.59M USD | $327.61K 10.41K USD | $11.9 0.38 USD | $12.6 0.4 USD | $1.72B 54.59M USD | 0 | -$0.39 -0.01 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $15.9 0.51 USD |
+6.71
|
$1.71B 54.38M USD | $714.15K 22.69K USD | $14.85 0.47 USD | $16.15 0.51 USD | $1.71B 54.38M USD | 0 | -$1.88 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.3 0.49 USD |
+1.32
|
$1.7B 54.04M USD | $63.07K 2K USD | $15.1 0.48 USD | $15.4 0.49 USD | $1.7B 54.04M USD | 33.26 | $0.46 0.01 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
-0.31
|
$1.69B 53.72M USD | $42.63K 1.35K USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.1 0.8 USD |
+0.2
|
$1.69B 53.7M USD | $90K 2.86K USD | $24.3 0.77 USD | $25.35 0.81 USD | $1.69B 53.7M USD | 0 | -$2.2 -0.06 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.2 0.55 USD |
-0.86
|
$1.69B 53.57M USD | $585.05K 18.59K USD | $17.05 0.54 USD | $17.5 0.56 USD | $1.69B 53.57M USD | 29.65 | $0.58 0.02 USD | |
| Enlight Corporation 2438.TW | $27.1 0.86 USD |
-1.09
|
$1.69B 53.56M USD | $48.7K 1.55K USD | $27 0.86 USD | $27.5 0.87 USD | $1.69B 53.56M USD | 0 | -$1.37 -0.04 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.22 -0.006 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.7 0.44 USD |
-2.84
|
$1.68B 53.46M USD | $338.68K 10.76K USD | $13.7 0.44 USD | $14.1 0.45 USD | $1.68B 53.46M USD | 18.76 | $0.73 0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.55 0.72 USD |
+1.35
|
$1.68B 53.43M USD | $176.51K 5.61K USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.68B 53.43M USD | 16.70 | $1.35 0.04 USD | |
| Mildex Optical Inc. 4729.TWO | $21.6 0.69 USD |
-2.48
|
$1.68B 53.35M USD | $1.82M 57.98K USD | $21.6 0.69 USD | $22.7 0.72 USD | $1.68B 53.35M USD | 38.57 | $0.56 0.02 USD | |
| Juic International Corporation 6114.TWO | $37.85 1.2 USD |
-2.2
|
$1.66B 52.81M USD | $215.37K 6.84K USD | $37.85 1.2 USD | $38.75 1.23 USD | $1.66B 52.81M USD | 7.15 | $5.29 0.17 USD | |
| Ene Technology Inc. 6243.TW | $36.4 1.16 USD |
-0.55
|
$1.65B 52.36M USD | $52.38K 1.66K USD | $36 1.14 USD | $36.95 1.17 USD | $1.65B 52.36M USD | 42.32 | $0.86 0.03 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.85 1.55 USD |
-0.1
|
$1.65B 52.33M USD | $130.19K 4.14K USD | $48.55 1.54 USD | $49.1 1.56 USD | $1.65B 52.33M USD | 10.73 | $4.55 0.14 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.75 0.85 USD |
-0.93
|
$1.62B 51.47M USD | $146.39K 4.65K USD | $26.75 0.85 USD | $27.3 0.87 USD | $1.62B 51.47M USD | 33.43 | $0.8 0.03 USD | |
| C-Tech United Corp. 3625.TWO | $14.85 0.47 USD |
-3.26
|
$1.61B 51.27M USD | $593.68K 18.86K USD | $14.8 0.47 USD | $15.4 0.49 USD | $1.61B 51.27M USD | 0 | -$1.19 -0.03 USD | |
| Onano Industrial Corp. 6405.TW | $24.5 0.78 USD |
-1.41
|
$1.61B 51.22M USD | $84.35K 2.68K USD | $24.2 0.77 USD | $24.85 0.79 USD | $1.61B 51.22M USD | 0 | -$1.05 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.05 0.64 USD |
-0.25
|
$1.61B 51.13M USD | $109.12K 3.47K USD | $20 0.64 USD | $20.75 0.66 USD | $1.61B 51.13M USD | 58.97 | $0.34 0.01 USD | |
| Simula Technology Inc. 3511.TWO | $20.1 0.64 USD |
-0.99
|
$1.61B 51.08M USD | $140.54K 4.47K USD | $20 0.64 USD | $20.45 0.65 USD | $1.61B 51.08M USD | 0 | -$0.91 -0.02 USD | |
| Welltend Technology Corporation 3021.TW | $16.7 0.53 USD |
+0.91
|
$1.6B 50.88M USD | $21.1K 670.46 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.6B 50.88M USD | 69.58 | $0.24 0.007 USD | |
| Tex Year Industries Inc. 4720.TW | $15 0.48 USD |
+0.67
|
$1.6B 50.86M USD | $357.5K 11.36K USD | $14.8 0.47 USD | $15 0.48 USD | $1.6B 50.86M USD | 11.71 | $1.28 0.04 USD | |
| Samebest Co., LTD. 8489.TWO | $42.85 1.36 USD |
-3.16
|
$1.6B 50.86M USD | $279.83K 8.89K USD | $42.8 1.36 USD | $43.95 1.4 USD | $1.6B 50.86M USD | 0 | -$1.1 -0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $36.4 1.16 USD |
+1.82
|
$1.6B 50.86M USD | $1.77M 56.29K USD | $36.25 1.15 USD | $38.4 1.22 USD | $1.6B 50.86M USD | 38.31 | $0.95 0.03 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.15 0.96 USD |
+1.52
|
$1.6B 50.72M USD | $186.42K 5.92K USD | $28.9 0.92 USD | $30.15 0.96 USD | $1.6B 50.72M USD | 17.42 | $1.73 0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.75 0.91 USD |
-2.38
|
$1.59B 50.48M USD | $227.11K 7.22K USD | $28.7 0.91 USD | $29.45 0.94 USD | $1.59B 50.48M USD | 18.54 | $1.55 0.05 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.25 0.77 USD |
-3.39
|
$1.59B 50.39M USD | $403.55K 12.82K USD | $24.1 0.77 USD | $25.1 0.8 USD | $1.59B 50.39M USD | 71.32 | $0.34 0.01 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.35 0.52 USD |
+0.31
|
$1.59B 50.37M USD | $51.04K 1.62K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.59B 50.37M USD | 0 | -$2.54 -0.08 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.05 0.64 USD |
-0.25
|
$1.58B 50.3M USD | $45.73K 1.45K USD | $20.05 0.64 USD | $20.25 0.64 USD | $1.58B 50.3M USD | 21.79 | $0.92 0.03 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.95 1.17 USD |
+0.41
|
$1.55B 49.31M USD | $74K 2.35K USD | $36.5 1.16 USD | $37 1.18 USD | $1.55B 49.31M USD | 47.98 | $0.77 0.02 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $42.4 1.35 USD |
-2.97
|
$1.55B 49.3M USD | $465.83K 14.8K USD | $42.4 1.35 USD | $44.15 1.4 USD | $1.55B 49.3M USD | 6.38 | $6.64 0.21 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.75 0.47 USD |
-1.99
|
$1.55B 49.13M USD | $202.41K 6.43K USD | $14.25 0.45 USD | $15.1 0.48 USD | $1.55B 49.13M USD | 0 | -$0.73 -0.02 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.7 0.59 USD |
-0.53
|
$1.53B 48.65M USD | $83.72K 2.66K USD | $18.65 0.59 USD | $19 0.6 USD | $1.53B 48.65M USD | 55.00 | $0.34 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.3 0.71 USD |
-2.19
|
$1.53B 48.51M USD | $138.12K 4.39K USD | $22.2 0.71 USD | $22.95 0.73 USD | $1.53B 48.51M USD | 0 | -$0.2 -0.006 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.3 0.33 USD |
+0.98
|
$1.52B 48.18M USD | $293.52K 9.33K USD | $9.97 0.32 USD | $10.5 0.33 USD | $1.52B 48.18M USD | 0 | -$1.18 -0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $10 0.32 USD |
-0.5
|
$1.5B 47.79M USD | $175.61K 5.58K USD | $10 0.32 USD | $10.15 0.32 USD | $1.5B 47.79M USD | 40.00 | $0.25 0.007 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.55 0.53 USD |
-1.78
|
$1.49B 47.42M USD | $179.46K 5.7K USD | $16.4 0.52 USD | $16.85 0.54 USD | $1.49B 47.42M USD | 0 | -$1.42 -0.04 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.25 0.39 USD |
-1.21
|
$1.49B 47.33M USD | $74.56K 2.37K USD | $12.2 0.39 USD | $12.4 0.39 USD | $1.49B 47.33M USD | 0 | -$0.84 -0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $18.25 0.58 USD |
+0.83
|
$1.47B 46.84M USD | $30.13K 957.39 USD | $18.15 0.58 USD | $18.6 0.59 USD | $1.47B 46.84M USD | 16.59 | $1.1 0.03 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.85 0.25 USD |
-0.63
|
$1.46B 46.33M USD | $108.82K 3.46K USD | $7.82 0.25 USD | $7.95 0.25 USD | $1.46B 46.33M USD | 87.22 | $0.09 0.002 USD | |
| E&E Recycling,Inc. 8440.TWO | $28.7 0.91 USD |
-1.71
|
$1.45B 46.23M USD | $272.89K 8.67K USD | $28.55 0.91 USD | $29.45 0.94 USD | $1.45B 46.23M USD | 70.00 | $0.41 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $27.2 0.86 USD |
+1.49
|
$1.45B 46.08M USD | $64.07K 2.04K USD | $26.7 0.85 USD | $27.25 0.87 USD | $1.45B 46.08M USD | 0 | -$2.87 -0.09 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $18.45 0.59 USD |
-6.35
|
$1.44B 45.9M USD | $465.87K 14.8K USD | $18.35 0.58 USD | $18.95 0.6 USD | $1.44B 45.9M USD | 8.87 | $2.08 0.07 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $60.5 1.92 USD |
-0.82
|
$1.44B 45.87M USD | $100.19K 3.18K USD | $60 1.91 USD | $61.2 1.94 USD | $1.44B 45.87M USD | 15.47 | $3.91 0.12 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.1 0.42 USD |
-1.13
|
$1.44B 45.77M USD | $44.03K 1.4K USD | $13.1 0.42 USD | $13.35 0.42 USD | $1.44B 45.77M USD | 0 | -$0.25 -0.007 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.55 0.27 USD |
-1.72
|
$1.43B 45.57M USD | $299.49K 9.52K USD | $8.5 0.27 USD | $8.65 0.27 USD | $1.43B 45.57M USD | 0 | -$0.16 -0.005 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.33 0.17 USD |
-0.37
|
$1.43B 45.55M USD | $114.56K 3.64K USD | $5.25 0.17 USD | $5.42 0.17 USD | $1.43B 45.55M USD | 0 | -$1.59 -0.05 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61.3 1.95 USD |
-1.76
|
$1.42B 45M USD | $144.19K 4.58K USD | $60.6 1.93 USD | $63.1 2.01 USD | $1.42B 45M USD | 40.32 | $1.52 0.05 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.25 1.25 USD |
-0.13
|
$1.4B 44.63M USD | $86.6K 2.75K USD | $38.9 1.24 USD | $39.3 1.25 USD | $1.4B 44.63M USD | 13.26 | $2.96 0.09 USD | |
| Uniform Industrial Corporation 2482.TW | $18 0.57 USD |
-2.44
|
$1.4B 44.55M USD | $139.26K 4.42K USD | $18 0.57 USD | $18.45 0.59 USD | $1.4B 44.55M USD | 0 | -$0.12 -0.003 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.4 0.39 USD |
-2.36
|
$1.4B 44.41M USD | $1.86M 59.13K USD | $12.2 0.39 USD | $12.9 0.41 USD | $1.4B 44.41M USD | 0 | -$2.52 -0.08 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.2 0.64 USD |
-0.25
|
$1.38B 43.96M USD | $96.36K 3.06K USD | $20.15 0.64 USD | $20.4 0.65 USD | $1.38B 43.96M USD | 0 | -$0.71 -0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $31.8 1.01 USD |
+7.98
|
$1.37B 43.61M USD | $2.14M 68.07K USD | $29.5 0.94 USD | $31.9 1.01 USD | $1.37B 43.61M USD | 0 | -$3.32 -0.1 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.8 1.17 USD |
+7.29
|
$1.37B 43.44M USD | $250.19K 7.95K USD | $33.65 1.07 USD | $36.8 1.17 USD | $1.37B 43.44M USD | 32.28 | $1.14 0.04 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.1 0.67 USD |
-4.95
|
$1.36B 43.09M USD | $1.35M 42.85K USD | $21.05 0.67 USD | $23.2 0.74 USD | $1.36B 43.09M USD | 0 | -$1.92 -0.06 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.6 0.5 USD |
-1.27
|
$1.35B 43.02M USD | $180.77K 5.74K USD | $15.55 0.49 USD | $15.8 0.5 USD | $1.35B 43.02M USD | 0 | -$0.01 -0.0003 USD | |
| Golden Win International CORP 4950.TWO | $9.2 0.29 USD |
-2.23
|
$1.35B 42.9M USD | $16K 508.4 USD | $9.15 0.29 USD | $9.45 0.3 USD | $1.35B 42.9M USD | 0 | -$0.69 -0.02 USD | |
| ACULA Technology Corp. 3434.TWO | $47.55 1.51 USD |
-2.26
|
$1.33B 42.35M USD | $811.4K 25.78K USD | $47.55 1.51 USD | $48.85 1.55 USD | $1.33B 42.35M USD | 26.86 | $1.77 0.06 USD | |
| Plotech Co.,Ltd 6141.TW | $11.65 0.37 USD |
+1.3
|
$1.32B 41.96M USD | $1.27M 40.33K USD | $11.3 0.36 USD | $11.95 0.38 USD | $1.32B 41.96M USD | 0 | -$5.63 -0.1 USD | |
| K WAY Information Corporation 5201.TWO | $43.05 1.37 USD |
-3.91
|
$1.32B 41.96M USD | $2.22M 70.5K USD | $43 1.37 USD | $45.25 1.44 USD | $1.32B 41.96M USD | 27.24 | $1.58 0.05 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $168 5.34 USD |
-2.04
|
$1.31B 41.7M USD | $186.96K 5.94K USD | $166 5.27 USD | $172 5.47 USD | $1.31B 41.7M USD | 0 | -$6.69 -0.2 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.95 0.63 USD |
+4.72
|
$1.3B 41.44M USD | $496.18K 15.77K USD | $19.25 0.61 USD | $19.95 0.63 USD | $1.3B 41.44M USD | 19.55 | $1.02 0.03 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
0
|
$1.29B 41.14M USD | $55.69K 1.77K USD | $14.65 0.47 USD | $14.8 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $23.3 0.74 USD |
+3.33
|
$1.29B 40.92M USD | $1.8M 57.24K USD | $23.3 0.74 USD | $24.8 0.79 USD | $1.29B 40.92M USD | 0 | -$0.12 -0.003 USD | |
| Antec Inc. 6276.TWO | $57.7 1.83 USD |
+1.58
|
$1.27B 40.41M USD | $405.21K 12.88K USD | $56 1.78 USD | $58.5 1.86 USD | $1.27B 40.41M USD | 0 | -$0.94 -0.02 USD | |
| ASEC International Corporation 6113.TWO | $24.15 0.77 USD |
+0.62
|
$1.27B 40.33M USD | $811.15K 25.77K USD | $24.15 0.77 USD | $25.55 0.81 USD | $1.27B 40.33M USD | 483.00 | $0.05 0.001 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.5 0.21 USD |
+0.78
|
$1.25B 39.63M USD | $135.31K 4.3K USD | $6.38 0.2 USD | $6.5 0.21 USD | $1.25B 39.63M USD | 0 | -$2.87 -0.09 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12 0.38 USD |
0
|
$1.24B 39.31M USD | $320.3K 10.18K USD | $11.85 0.38 USD | $12.15 0.39 USD | $1.24B 39.31M USD | 19.67 | $0.61 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $13.9 0.44 USD |
-1.07
|
$1.22B 38.67M USD | $168.7K 5.36K USD | $13.9 0.44 USD | $14.15 0.45 USD | $1.22B 38.67M USD | 0 | -$2.14 -0.06 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.2 0.67 USD |
-1.85
|
$1.21B 38.57M USD | $161.66K 5.14K USD | $21 0.67 USD | $21.6 0.69 USD | $1.21B 38.57M USD | 30.72 | $0.69 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39 1.24 USD |
-1.27
|
$1.21B 38.33M USD | $34.12K 1.08K USD | $39 1.24 USD | $39.6 1.26 USD | $1.21B 38.33M USD | 29.77 | $1.31 0.04 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $15.85 0.5 USD |
-1.25
|
$1.19B 37.77M USD | $85K 2.7K USD | $15.85 0.5 USD | $15.95 0.51 USD | $1.19B 37.77M USD | 15.84 | $1 0.03 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $29.15 0.93 USD |
-0.85
|
$1.19B 37.76M USD | $413.27K 13.13K USD | $28.7 0.91 USD | $30 0.95 USD | $1.19B 37.76M USD | 0 | -$1.56 -0.04 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.7 0.34 USD |
-0.93
|
$1.19B 37.71M USD | $267.86K 8.51K USD | $10.65 0.34 USD | $10.9 0.35 USD | $1.19B 37.71M USD | 0 | -$0.55 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||