Página de resultados 11 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Davicom Semiconductor, Inc. 3094.TW | $24.15 0.77 USD |
-1.43
|
$2.01B 63.78M USD | $210.83K 6.7K USD | $24 0.76 USD | $24.45 0.78 USD | $2.01B 63.78M USD | 115.00 | $0.21 0.006 USD | |
| U-Tech Media Corporation 3050.TW | $12.95 0.41 USD |
-0.77
|
$2.01B 63.77M USD | $307.72K 9.78K USD | $12.85 0.41 USD | $13.15 0.42 USD | $2.01B 63.77M USD | 58.86 | $0.22 0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.85 0.44 USD |
-1.42
|
$2B 63.61M USD | $72.97K 2.32K USD | $13.85 0.44 USD | $14.15 0.45 USD | $2B 63.61M USD | 0 | -$1.02 -0.03 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.3 0.33 USD |
-3.3
|
$1.98B 63.04M USD | $387.22K 12.3K USD | $10.25 0.33 USD | $10.5 0.33 USD | $1.98B 63.04M USD | 0 | -$0.08 -0.002 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $47.35 1.5 USD |
-2.37
|
$1.96B 62.35M USD | $6.16M 195.7K USD | $47.15 1.5 USD | $49.3 1.57 USD | $1.96B 62.35M USD | 23.55 | $2.01 0.06 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51.5 1.64 USD |
+0.98
|
$1.96B 62.26M USD | $727.78K 23.13K USD | $50.1 1.59 USD | $53 1.68 USD | $1.96B 62.26M USD | 0 | -$1.3 -0.04 USD | |
| Panram International Corp. 8088.TWO | $31.8 1.01 USD |
+2.42
|
$1.94B 61.56M USD | $2.48M 78.8K USD | $31.65 1.01 USD | $33.2 1.05 USD | $1.94B 61.56M USD | 397.50 | $0.08 0.002 USD | |
| JSW Pacific Corporation 5251.TWO | $57.4 1.82 USD |
-2.05
|
$1.94B 61.53M USD | $2.53M 80.51K USD | $57.1 1.81 USD | $58.6 1.86 USD | $1.94B 61.53M USD | 441.53 | $0.13 0.004 USD | |
| Zen Voce Corporation 3581.TWO | $37.7 1.2 USD |
+7.87
|
$1.92B 61.1M USD | $2.38M 75.62K USD | $36.55 1.16 USD | $38.15 1.21 USD | $1.92B 61.1M USD | 114.24 | $0.33 0.01 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.1 1.88 USD |
-0.34
|
$1.91B 60.77M USD | $34.66K 1.1K USD | $59.1 1.88 USD | $60.9 1.94 USD | $1.91B 60.77M USD | 0 | -$0.1 -0.003 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.07 0.26 USD |
-1.22
|
$1.89B 59.91M USD | $20.49K 650.98 USD | $8.07 0.26 USD | $8.17 0.26 USD | $1.89B 59.91M USD | 22.41 | $0.36 0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $49.05 1.56 USD |
+0.72
|
$1.88B 59.88M USD | $439.39K 13.96K USD | $48 1.53 USD | $50.5 1.6 USD | $1.88B 59.88M USD | 0 | -$4.35 -0.1 USD | |
| InnoPharmax Inc. 4172.TWO | $17.45 0.55 USD |
+5.44
|
$1.88B 59.65M USD | $280.51K 8.91K USD | $16.55 0.53 USD | $18.15 0.58 USD | $1.88B 59.65M USD | 0 | -$1.02 -0.03 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $42.3 1.34 USD |
+1.08
|
$1.87B 59.54M USD | $123.17K 3.91K USD | $41.85 1.33 USD | $42.45 1.35 USD | $1.87B 59.54M USD | 0 | -$1 -0.03 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.55 0.56 USD |
-0.57
|
$1.87B 59.42M USD | $38K 1.21K USD | $17.55 0.56 USD | $17.7 0.56 USD | $1.87B 59.42M USD | 0 | -$3.2 -0.1 USD | |
| Leader Electronics Inc. 3058.TW | $9.26 0.29 USD |
-1.17
|
$1.86B 58.96M USD | $274.35K 8.72K USD | $9.22 0.29 USD | $9.37 0.3 USD | $1.86B 58.96M USD | 0 | -$1.71 -0.05 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.8 0.66 USD |
-1.42
|
$1.85B 58.88M USD | $275.83K 8.76K USD | $20.7 0.66 USD | $21.35 0.68 USD | $1.85B 58.88M USD | 15.87 | $1.31 0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $49.75 1.58 USD |
-2.07
|
$1.85B 58.65M USD | $1.19M 37.95K USD | $48.8 1.55 USD | $53.9 1.71 USD | $1.85B 58.65M USD | 28.10 | $1.77 0.06 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.25 0.48 USD |
-1.61
|
$1.81B 57.54M USD | $76.91K 2.44K USD | $15.25 0.48 USD | $15.5 0.49 USD | $1.81B 57.54M USD | 7.36 | $2.07 0.07 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.75 0.47 USD |
-1.67
|
$1.79B 57.02M USD | $139.28K 4.43K USD | $14.7 0.47 USD | $14.9 0.47 USD | $1.79B 57.02M USD | 67.04 | $0.22 0.006 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.5 1.51 USD |
+1.06
|
$1.79B 56.89M USD | $50.2K 1.6K USD | $47 1.49 USD | $47.5 1.51 USD | $1.79B 56.89M USD | 11.09 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.9 1.68 USD |
+1.15
|
$1.79B 56.73M USD | $864.11K 27.46K USD | $51.7 1.64 USD | $53.8 1.71 USD | $1.79B 56.73M USD | 30.05 | $1.76 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $9.85 0.31 USD |
-1.49
|
$1.78B 56.63M USD | $432.31K 13.74K USD | $9.76 0.31 USD | $10 0.32 USD | $1.78B 56.63M USD | 0 | -$1.32 -0.04 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.65 0.43 USD |
-0.73
|
$1.78B 56.61M USD | $67.23K 2.14K USD | $13.4 0.43 USD | $13.75 0.44 USD | $1.78B 56.61M USD | 26.76 | $0.51 0.02 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.25 0.99 USD |
-0.95
|
$1.78B 56.58M USD | $154.13K 4.9K USD | $31.25 0.99 USD | $31.7 1.01 USD | $1.78B 56.58M USD | 14.14 | $2.21 0.07 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $70.8 2.25 USD |
+0.14
|
$1.76B 55.8M USD | $287.83K 9.15K USD | $70.7 2.25 USD | $72.5 2.3 USD | $1.76B 55.8M USD | 118.00 | $0.6 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.75 1.29 USD |
-1.57
|
$1.75B 55.51M USD | $152.46K 4.84K USD | $40.6 1.29 USD | $42.1 1.34 USD | $1.75B 55.51M USD | 32.08 | $1.27 0.04 USD | |
| Mildex Optical Inc. 4729.TWO | $21.9 0.7 USD |
-1.13
|
$1.7B 54.09M USD | $1.3M 41.39K USD | $21.9 0.7 USD | $22.7 0.72 USD | $1.7B 54.09M USD | 39.10 | $0.56 0.02 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.85 0.44 USD |
-1.77
|
$1.7B 54.05M USD | $226.06K 7.18K USD | $13.8 0.44 USD | $14.1 0.45 USD | $1.7B 54.05M USD | 18.97 | $0.73 0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.3 0.49 USD |
+1.33
|
$1.7B 54.04M USD | $50.07K 1.59K USD | $15.1 0.48 USD | $15.4 0.49 USD | $1.7B 54.04M USD | 33.26 | $0.46 0.01 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.3 0.55 USD |
-0.29
|
$1.7B 53.88M USD | $548.05K 17.41K USD | $17.05 0.54 USD | $17.5 0.56 USD | $1.7B 53.88M USD | 29.82 | $0.58 0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
-0.31
|
$1.69B 53.72M USD | $34.62K 1.1K USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.15 0.39 USD |
-2.01
|
$1.69B 53.71M USD | $290.5K 9.23K USD | $11.9 0.38 USD | $12.6 0.4 USD | $1.69B 53.71M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $27.1 0.86 USD |
-1.09
|
$1.69B 53.56M USD | $36.7K 1.17K USD | $27 0.86 USD | $27.5 0.87 USD | $1.69B 53.56M USD | 0 | -$1.37 -0.04 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.22 -0.006 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.55 0.72 USD |
+1.35
|
$1.68B 53.43M USD | $155.51K 4.94K USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.68B 53.43M USD | 16.70 | $1.35 0.04 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $24.95 0.79 USD |
-0.4
|
$1.68B 53.38M USD | $62K 1.97K USD | $24.3 0.77 USD | $25.35 0.81 USD | $1.68B 53.38M USD | 0 | -$2.2 -0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $15.6 0.5 USD |
+4.67
|
$1.68B 53.35M USD | $525.15K 16.69K USD | $14.85 0.47 USD | $16.15 0.51 USD | $1.68B 53.35M USD | 0 | -$1.88 -0.05 USD | |
| Juic International Corporation 6114.TWO | $38.15 1.21 USD |
-1.42
|
$1.68B 53.23M USD | $156.17K 4.96K USD | $38 1.21 USD | $38.75 1.23 USD | $1.68B 53.23M USD | 7.21 | $5.29 0.17 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.65 1.55 USD |
-0.51
|
$1.64B 52.12M USD | $96.03K 3.05K USD | $48.55 1.54 USD | $49.1 1.56 USD | $1.64B 52.12M USD | 10.69 | $4.55 0.14 USD | |
| Ene Technology Inc. 6243.TW | $36.1 1.15 USD |
-1.37
|
$1.63B 51.93M USD | $30.37K 965.14 USD | $36 1.14 USD | $36.95 1.17 USD | $1.63B 51.93M USD | 41.97 | $0.86 0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.8 0.85 USD |
-0.74
|
$1.62B 51.57M USD | $133.11K 4.23K USD | $26.75 0.85 USD | $27.3 0.87 USD | $1.62B 51.57M USD | 33.50 | $0.8 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $36.9 1.17 USD |
+3.22
|
$1.62B 51.56M USD | $1.5M 47.6K USD | $36.35 1.16 USD | $38.4 1.22 USD | $1.62B 51.56M USD | 38.84 | $0.95 0.03 USD | |
| Simula Technology Inc. 3511.TWO | $20.25 0.64 USD |
-0.25
|
$1.62B 51.46M USD | $122.43K 3.89K USD | $20 0.64 USD | $20.45 0.65 USD | $1.62B 51.46M USD | 0 | -$0.91 -0.02 USD | |
| C-Tech United Corp. 3625.TWO | $14.8 0.47 USD |
-3.58
|
$1.61B 51.1M USD | $476.47K 15.14K USD | $14.8 0.47 USD | $15.4 0.49 USD | $1.61B 51.1M USD | 0 | -$1.19 -0.03 USD | |
| Onano Industrial Corp. 6405.TW | $24.4 0.78 USD |
-1.81
|
$1.61B 51.02M USD | $69.23K 2.2K USD | $24.2 0.77 USD | $24.85 0.79 USD | $1.61B 51.02M USD | 0 | -$1.05 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20 0.64 USD |
-0.5
|
$1.61B 51.01M USD | $97.07K 3.08K USD | $20 0.64 USD | $20.75 0.66 USD | $1.61B 51.01M USD | 58.82 | $0.34 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $42.9 1.36 USD |
-3.05
|
$1.6B 50.92M USD | $241.64K 7.68K USD | $42.8 1.36 USD | $43.95 1.4 USD | $1.6B 50.92M USD | 0 | -$1.1 -0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.9 0.92 USD |
-1.87
|
$1.6B 50.74M USD | $181.66K 5.77K USD | $28.7 0.91 USD | $29.45 0.94 USD | $1.6B 50.74M USD | 18.64 | $1.55 0.05 USD | |
| Welltend Technology Corporation 3021.TW | $16.65 0.53 USD |
+0.6
|
$1.6B 50.73M USD | $17.1K 543.36 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.6B 50.73M USD | 69.37 | $0.24 0.007 USD | |
| Tex Year Industries Inc. 4720.TW | $14.95 0.48 USD |
+0.34
|
$1.6B 50.69M USD | $340.33K 10.81K USD | $14.8 0.47 USD | $15 0.48 USD | $1.6B 50.69M USD | 11.67 | $1.28 0.04 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.4 0.52 USD |
+0.61
|
$1.59B 50.53M USD | $39.01K 1.24K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.59B 50.53M USD | 0 | -$2.54 -0.08 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.1 0.64 USD |
0
|
$1.59B 50.43M USD | $34.73K 1.1K USD | $20.05 0.64 USD | $20.25 0.64 USD | $1.59B 50.43M USD | 21.84 | $0.92 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.25 0.77 USD |
-3.39
|
$1.59B 50.39M USD | $347.82K 11.05K USD | $24.1 0.77 USD | $25.1 0.8 USD | $1.59B 50.39M USD | 71.32 | $0.34 0.01 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $42.65 1.36 USD |
-2.4
|
$1.56B 49.59M USD | $286.49K 9.1K USD | $42.6 1.35 USD | $44.15 1.4 USD | $1.56B 49.59M USD | 6.42 | $6.64 0.21 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.85 1.17 USD |
+0.14
|
$1.55B 49.18M USD | $42K 1.33K USD | $36.5 1.16 USD | $36.9 1.17 USD | $1.55B 49.18M USD | 47.85 | $0.77 0.02 USD | |
| Bioptik Technology Incorporation 4161.TWO | $29.1 0.92 USD |
-2.02
|
$1.54B 48.95M USD | $77.42K 2.46K USD | $28.9 0.92 USD | $29.7 0.94 USD | $1.54B 48.95M USD | 16.82 | $1.73 0.05 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.45 0.33 USD |
+2.53
|
$1.54B 48.88M USD | $239.01K 7.59K USD | $9.97 0.32 USD | $10.5 0.33 USD | $1.54B 48.88M USD | 0 | -$1.18 -0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.7 0.59 USD |
-0.53
|
$1.53B 48.65M USD | $58.2K 1.85K USD | $18.7 0.59 USD | $19 0.6 USD | $1.53B 48.65M USD | 55.00 | $0.34 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.3 0.71 USD |
-2.19
|
$1.53B 48.51M USD | $129.1K 4.1K USD | $22.2 0.71 USD | $22.95 0.73 USD | $1.53B 48.51M USD | 0 | -$0.2 -0.006 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.5 0.46 USD |
-3.58
|
$1.52B 48.29M USD | $100.25K 3.19K USD | $14.5 0.46 USD | $15.1 0.48 USD | $1.52B 48.29M USD | 0 | -$0.73 -0.02 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.05 0.32 USD |
0
|
$1.51B 48.03M USD | $129.56K 4.12K USD | $10 0.32 USD | $10.15 0.32 USD | $1.51B 48.03M USD | 40.20 | $0.25 0.007 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.55 0.53 USD |
-1.78
|
$1.49B 47.42M USD | $146.46K 4.65K USD | $16.4 0.52 USD | $16.85 0.54 USD | $1.49B 47.42M USD | 0 | -$1.42 -0.04 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.25 0.39 USD |
-1.21
|
$1.49B 47.33M USD | $56.56K 1.8K USD | $12.2 0.39 USD | $12.4 0.39 USD | $1.49B 47.33M USD | 0 | -$0.84 -0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $18.15 0.58 USD |
+0.28
|
$1.47B 46.58M USD | $27.13K 862.06 USD | $18.15 0.58 USD | $18.6 0.59 USD | $1.47B 46.58M USD | 16.50 | $1.1 0.03 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.85 0.25 USD |
-0.63
|
$1.46B 46.33M USD | $99.84K 3.17K USD | $7.82 0.25 USD | $7.95 0.25 USD | $1.46B 46.33M USD | 87.22 | $0.09 0.002 USD | |
| E&E Recycling,Inc. 8440.TWO | $28.75 0.91 USD |
-1.54
|
$1.46B 46.31M USD | $177.89K 5.65K USD | $28.7 0.91 USD | $29.45 0.94 USD | $1.46B 46.31M USD | 70.12 | $0.41 0.01 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $18.45 0.59 USD |
-6.35
|
$1.44B 45.9M USD | $416.87K 13.25K USD | $18.35 0.58 USD | $18.95 0.6 USD | $1.44B 45.9M USD | 8.87 | $2.08 0.07 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $60.4 1.92 USD |
-0.98
|
$1.44B 45.79M USD | $88.93K 2.83K USD | $60 1.91 USD | $61.2 1.94 USD | $1.44B 45.79M USD | 15.44 | $3.91 0.12 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.1 0.42 USD |
-1.13
|
$1.44B 45.77M USD | $28.98K 920.91 USD | $13.1 0.42 USD | $13.35 0.42 USD | $1.44B 45.77M USD | 0 | -$0.25 -0.007 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.54 0.27 USD |
-1.84
|
$1.43B 45.52M USD | $254.89K 8.1K USD | $8.5 0.27 USD | $8.65 0.27 USD | $1.43B 45.52M USD | 0 | -$0.16 -0.005 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.3 0.17 USD |
-0.93
|
$1.43B 45.29M USD | $61.06K 1.94K USD | $5.28 0.17 USD | $5.42 0.17 USD | $1.43B 45.29M USD | 0 | -$1.59 -0.05 USD | |
| Ibase Gaming Inc. 6441.TWO | $26.7 0.85 USD |
-0.37
|
$1.42B 45.23M USD | $53.01K 1.68K USD | $26.7 0.85 USD | $27.25 0.87 USD | $1.42B 45.23M USD | 0 | -$2.87 -0.09 USD | |
| Uniform Industrial Corporation 2482.TW | $18.1 0.58 USD |
-1.9
|
$1.41B 44.79M USD | $87.21K 2.77K USD | $18.05 0.57 USD | $18.45 0.59 USD | $1.41B 44.79M USD | 0 | -$0.12 -0.003 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $60.8 1.93 USD |
-2.56
|
$1.4B 44.63M USD | $101.64K 3.23K USD | $60.8 1.93 USD | $63.1 2.01 USD | $1.4B 44.63M USD | 40.00 | $1.52 0.05 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.35 0.39 USD |
-2.76
|
$1.39B 44.23M USD | $1.54M 48.99K USD | $12.2 0.39 USD | $12.9 0.41 USD | $1.39B 44.23M USD | 0 | -$2.52 -0.08 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $38.9 1.24 USD |
-1.02
|
$1.39B 44.23M USD | $69.04K 2.19K USD | $38.9 1.24 USD | $39.3 1.25 USD | $1.39B 44.23M USD | 13.14 | $2.96 0.09 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.25 0.64 USD |
0
|
$1.39B 44.07M USD | $83.36K 2.65K USD | $20.15 0.64 USD | $20.4 0.65 USD | $1.39B 44.07M USD | 0 | -$0.71 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.2 0.67 USD |
-4.49
|
$1.36B 43.29M USD | $1.19M 37.76K USD | $21.1 0.67 USD | $23.2 0.74 USD | $1.36B 43.29M USD | 0 | -$1.92 -0.06 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.65 0.5 USD |
-0.95
|
$1.36B 43.16M USD | $149.57K 4.75K USD | $15.55 0.49 USD | $15.8 0.5 USD | $1.36B 43.16M USD | 0 | -$0.01 -0.0003 USD | |
| Golden Win International CORP 4950.TWO | $9.16 0.29 USD |
-2.58
|
$1.34B 42.72M USD | $6K 190.65 USD | $9.16 0.29 USD | $9.45 0.3 USD | $1.34B 42.72M USD | 0 | -$0.69 -0.02 USD | |
| ACULA Technology Corp. 3434.TWO | $47.9 1.52 USD |
-1.54
|
$1.34B 42.66M USD | $533.86K 16.96K USD | $47.8 1.52 USD | $48.85 1.55 USD | $1.34B 42.66M USD | 27.06 | $1.77 0.06 USD | |
| Plotech Co.,Ltd 6141.TW | $11.7 0.37 USD |
+1.73
|
$1.33B 42.14M USD | $1.09M 34.53K USD | $11.3 0.36 USD | $11.95 0.38 USD | $1.33B 42.14M USD | 0 | -$5.63 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $30.65 0.97 USD |
+4.07
|
$1.32B 42.03M USD | $1.77M 56.3K USD | $29.5 0.94 USD | $31.9 1.01 USD | $1.32B 42.03M USD | 0 | -$3.32 -0.1 USD | |
| K WAY Information Corporation 5201.TWO | $43.05 1.37 USD |
-3.9
|
$1.32B 41.96M USD | $1.57M 49.84K USD | $43 1.37 USD | $45.25 1.44 USD | $1.32B 41.96M USD | 27.24 | $1.58 0.05 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $23.75 0.75 USD |
+5.32
|
$1.31B 41.71M USD | $1.59M 50.54K USD | $23.35 0.74 USD | $24.8 0.79 USD | $1.31B 41.71M USD | 0 | -$0.12 -0.003 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $168 5.34 USD |
-2.04
|
$1.31B 41.7M USD | $137.25K 4.36K USD | $166 5.27 USD | $172 5.47 USD | $1.31B 41.7M USD | 0 | -$6.69 -0.2 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
0
|
$1.29B 41.14M USD | $44.34K 1.41K USD | $14.65 0.47 USD | $14.8 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| Antec Inc. 6276.TWO | $58.3 1.85 USD |
+2.64
|
$1.29B 40.83M USD | $309.66K 9.84K USD | $56 1.78 USD | $58.5 1.86 USD | $1.29B 40.83M USD | 0 | -$0.94 -0.02 USD | |
| ASEC International Corporation 6113.TWO | $24.3 0.77 USD |
+1.25
|
$1.28B 40.58M USD | $670.99K 21.32K USD | $24.2 0.77 USD | $25.55 0.81 USD | $1.28B 40.58M USD | 485.99 | $0.05 0.001 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.45 0.62 USD |
+2.1
|
$1.27B 40.4M USD | $331.73K 10.54K USD | $19.25 0.61 USD | $19.85 0.63 USD | $1.27B 40.4M USD | 19.06 | $1.02 0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $33.9 1.08 USD |
-1.17
|
$1.26B 40.02M USD | $104.57K 3.32K USD | $33.65 1.07 USD | $35 1.11 USD | $1.26B 40.02M USD | 29.73 | $1.14 0.04 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.44 0.2 USD |
-0.16
|
$1.24B 39.26M USD | $28.31K 899.49 USD | $6.38 0.2 USD | $6.45 0.2 USD | $1.24B 39.26M USD | 0 | -$2.87 -0.09 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $11.95 0.38 USD |
-0.42
|
$1.23B 39.15M USD | $276.86K 8.8K USD | $11.85 0.38 USD | $12.15 0.39 USD | $1.23B 39.15M USD | 19.59 | $0.61 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $13.9 0.44 USD |
-1.07
|
$1.22B 38.67M USD | $141.7K 4.5K USD | $13.9 0.44 USD | $14.15 0.45 USD | $1.22B 38.67M USD | 0 | -$2.14 -0.06 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.2 0.67 USD |
-1.85
|
$1.21B 38.57M USD | $112.25K 3.57K USD | $21 0.67 USD | $21.6 0.69 USD | $1.21B 38.57M USD | 30.72 | $0.69 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39 1.24 USD |
-1.27
|
$1.21B 38.33M USD | $28.12K 893.46 USD | $39 1.24 USD | $39.6 1.26 USD | $1.21B 38.33M USD | 29.77 | $1.31 0.04 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $15.9 0.51 USD |
-0.93
|
$1.19B 37.89M USD | $70.64K 2.24K USD | $15.85 0.5 USD | $15.95 0.51 USD | $1.19B 37.89M USD | 15.90 | $1 0.03 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.75 0.34 USD |
-0.47
|
$1.19B 37.89M USD | $215.86K 6.86K USD | $10.65 0.34 USD | $10.9 0.35 USD | $1.19B 37.89M USD | 0 | -$0.55 -0.01 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $29 0.92 USD |
-1.36
|
$1.18B 37.56M USD | $346.22K 11K USD | $28.7 0.91 USD | $30 0.95 USD | $1.18B 37.56M USD | 0 | -$1.56 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||