Página de resultados 11 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.35 0.74 USD |
-1.06
|
$2.67B 84.85M USD | $184.11K 5.85K USD | $22.9 0.73 USD | $23.75 0.75 USD | $2.67B 84.85M USD | 0 | -$0.49 -0.01 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $31.2 0.99 USD |
+2.97
|
$2.67B 84.74M USD | $1.46M 46.3K USD | $30.05 0.95 USD | $31.9 1.01 USD | $2.67B 84.74M USD | 14.51 | $2.15 0.07 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.35 0.52 USD |
-3.25
|
$2.65B 84.33M USD | $343.66K 10.92K USD | $16.25 0.52 USD | $16.9 0.54 USD | $2.65B 84.33M USD | 34.78 | $0.47 0.01 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.95 0.57 USD |
-1.1
|
$2.64B 83.88M USD | $38.44K 1.22K USD | $17.8 0.57 USD | $18.05 0.57 USD | $2.64B 83.88M USD | 28.04 | $0.64 0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $25.05 0.8 USD |
+0.4
|
$2.62B 83.26M USD | $194.62K 6.18K USD | $24.5 0.78 USD | $25.05 0.8 USD | $2.62B 83.26M USD | 0 | -$1.9 -0.06 USD | |
| ACON Holding Inc. 3710.TWO | $8.97 0.29 USD |
-0.11
|
$2.58B 81.87M USD | $368.47K 11.71K USD | $8.89 0.28 USD | $9.06 0.29 USD | $2.58B 81.87M USD | 0 | -$0.48 -0.01 USD | |
| Epileds Technologies, Inc. 4956.TW | $25.65 0.82 USD |
+0.39
|
$2.58B 81.84M USD | $1.05M 33.4K USD | $24.7 0.78 USD | $25.7 0.82 USD | $2.58B 81.84M USD | 0 | -$0.21 -0.006 USD | |
| TMP Steel Corporation 6248.TWO | $25.7 0.82 USD |
-0.19
|
$2.57B 81.63M USD | $33.22K 1.06K USD | $25.6 0.81 USD | $25.75 0.82 USD | $2.57B 81.63M USD | 8.34 | $3.08 0.1 USD | |
| Silitech Technology Corporation 3311.TW | $37.6 1.19 USD |
-0.92
|
$2.56B 81.24M USD | $101.41K 3.22K USD | $37.35 1.19 USD | $38.4 1.22 USD | $2.56B 81.24M USD | 41.77 | $0.9 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $27.1 0.86 USD |
-1.99
|
$2.52B 80.21M USD | $2.08M 65.98K USD | $26.8 0.85 USD | $28.1 0.89 USD | $2.52B 80.21M USD | 26.05 | $1.04 0.03 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $24.65 0.78 USD |
+0.82
|
$2.52B 80.16M USD | $104.06K 3.31K USD | $24.35 0.77 USD | $24.8 0.79 USD | $2.52B 80.16M USD | 14.93 | $1.65 0.05 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35.9 1.14 USD |
+2.28
|
$2.51B 79.83M USD | $170.64K 5.42K USD | $34.5 1.1 USD | $36.45 1.16 USD | $2.51B 79.83M USD | 0 | -$0.86 -0.02 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $82.9 2.63 USD |
-0.36
|
$2.49B 79.18M USD | $180.69K 5.74K USD | $82.2 2.61 USD | $83.7 2.66 USD | $2.49B 79.18M USD | 35.57 | $2.33 0.07 USD | |
| Anderson Industrial Corporation 1528.TW | $13 0.41 USD |
+2.77
|
$2.49B 79.03M USD | $2.49M 79.24K USD | $12.7 0.4 USD | $13.4 0.43 USD | $2.49B 79.03M USD | 0 | -$0.82 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $38 1.21 USD |
-1.43
|
$2.47B 78.5M USD | $1.23M 39.2K USD | $37.4 1.19 USD | $38.65 1.23 USD | $2.47B 78.5M USD | 158.33 | $0.24 0.007 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $42 1.33 USD |
-1.52
|
$2.46B 78.21M USD | $815.42K 25.91K USD | $42 1.33 USD | $44.8 1.42 USD | $2.46B 78.21M USD | 45.16 | $0.93 0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $64.4 2.05 USD |
+9.9
|
$2.45B 77.85M USD | $8.16M 259.38K USD | $56.7 1.8 USD | $64.4 2.05 USD | $2.45B 77.85M USD | 59.08 | $1.09 0.03 USD | |
| Apex Science & Engineering Corp. 3052.TW | $12 0.38 USD |
-0.41
|
$2.45B 77.78M USD | $193.89K 6.16K USD | $11.85 0.38 USD | $12.15 0.39 USD | $2.45B 77.78M USD | 12.37 | $0.97 0.03 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.65 0.97 USD |
+1.32
|
$2.45B 77.72M USD | $174.44K 5.54K USD | $30 0.95 USD | $31 0.99 USD | $2.45B 77.72M USD | 0 | -$0.47 -0.01 USD | |
| Easy Field Corporation 6425.TWO | $50.2 1.6 USD |
+1.41
|
$2.44B 77.53M USD | $191.59K 6.09K USD | $49.1 1.56 USD | $50.5 1.6 USD | $2.44B 77.53M USD | 70.70 | $0.71 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $54 1.72 USD |
+1.69
|
$2.44B 77.47M USD | $249.88K 7.94K USD | $52.2 1.66 USD | $54.7 1.74 USD | $2.44B 77.47M USD | 0 | -$1.27 -0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.85 0.73 USD |
+1.56
|
$2.43B 77.22M USD | $650.32K 20.66K USD | $22.35 0.71 USD | $23 0.73 USD | $2.43B 77.22M USD | 18.57 | $1.23 0.04 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.8 1.3 USD |
+0.87
|
$2.42B 77.05M USD | $26.96K 856.66 USD | $40.45 1.29 USD | $40.95 1.3 USD | $2.42B 77.05M USD | 12.51 | $3.26 0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30 0.95 USD |
-1.64
|
$2.42B 76.95M USD | $529K 16.81K USD | $29.4 0.93 USD | $31 0.99 USD | $2.42B 76.95M USD | 0 | -$2.56 -0.08 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.95 0.44 USD |
-0.36
|
$2.41B 76.56M USD | $236.53K 7.52K USD | $13.8 0.44 USD | $14.15 0.45 USD | $2.41B 76.56M USD | 34.87 | $0.4 0.01 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $13.05 0.41 USD |
+1.16
|
$2.39B 76.1M USD | $42.9K 1.36K USD | $12.8 0.41 USD | $13.1 0.42 USD | $2.39B 76.1M USD | 28.36 | $0.46 0.01 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.85 0.41 USD |
0
|
$2.39B 75.97M USD | $175.12K 5.56K USD | $12.75 0.41 USD | $12.9 0.41 USD | $2.39B 75.97M USD | 16.26 | $0.79 0.03 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $38.95 1.24 USD |
-0.13
|
$2.38B 75.77M USD | $229.78K 7.3K USD | $37.9 1.2 USD | $39.15 1.24 USD | $2.38B 75.77M USD | 0 | -$1.03 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $46 1.46 USD |
-1.08
|
$2.38B 75.73M USD | $104.83K 3.33K USD | $45.25 1.44 USD | $47.45 1.51 USD | $2.38B 75.73M USD | 21.00 | $2.19 0.07 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $34.85 1.11 USD |
-0.29
|
$2.37B 75.41M USD | $498.97K 15.85K USD | $34.6 1.1 USD | $35.7 1.13 USD | $2.37B 75.41M USD | 17.08 | $2.04 0.06 USD | |
| NewSoft Technology Corporation 5202.TWO | $26.5 0.84 USD |
-0.75
|
$2.36B 75.02M USD | $2.3M 73.13K USD | $25.9 0.82 USD | $27.15 0.86 USD | $2.36B 75.02M USD | 15.22 | $1.74 0.06 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.9 0.66 USD |
+2.7
|
$2.35B 74.74M USD | $529.86K 16.84K USD | $20.5 0.65 USD | $21.35 0.68 USD | $2.35B 74.74M USD | 19.00 | $1.1 0.03 USD | |
| Universal Incorporation 1325.TW | $27.5 0.87 USD |
-0.54
|
$2.35B 74.66M USD | $134.45K 4.27K USD | $27.35 0.87 USD | $27.75 0.88 USD | $2.35B 74.66M USD | 0 | -$0.6 -0.01 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.95 0.67 USD |
-0.24
|
$2.34B 74.24M USD | $46.42K 1.48K USD | $20.8 0.66 USD | $21.05 0.67 USD | $2.34B 74.24M USD | 91.08 | $0.23 0.007 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.15 0.51 USD |
+0.31
|
$2.33B 74.18M USD | $118.14K 3.75K USD | $16.05 0.51 USD | $16.35 0.52 USD | $2.33B 74.18M USD | 0 | -$0.94 -0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.35 0.33 USD |
-0.48
|
$2.33B 74M USD | $178.57K 5.67K USD | $10.2 0.32 USD | $10.4 0.33 USD | $2.33B 74M USD | 0 | -$2.07 -0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $53 1.68 USD |
-0.19
|
$2.33B 73.88M USD | $62.08K 1.97K USD | $53 1.68 USD | $53.6 1.7 USD | $2.33B 73.88M USD | 42.06 | $1.26 0.04 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.5 0.4 USD |
-1.96
|
$2.32B 73.61M USD | $520.8K 16.55K USD | $12.45 0.4 USD | $12.85 0.41 USD | $2.32B 73.61M USD | 10.77 | $1.16 0.04 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.2 0.42 USD |
-1.12
|
$2.31B 73.54M USD | $51.01K 1.62K USD | $13.2 0.42 USD | $13.4 0.43 USD | $2.31B 73.54M USD | 0 | -$1.25 -0.03 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.45 0.4 USD |
-4.6
|
$2.3B 73.14M USD | $2.71M 86.15K USD | $12.4 0.39 USD | $13.2 0.42 USD | $2.3B 73.14M USD | 0 | -$1.08 -0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $38.1 1.21 USD |
+0.26
|
$2.3B 73.14M USD | $277.75K 8.83K USD | $37.3 1.19 USD | $38.4 1.22 USD | $2.3B 73.14M USD | 0 | -$2.5 -0.07 USD | |
| APCB Inc. 6108.TW | $14.55 0.46 USD |
+0.34
|
$2.28B 72.58M USD | $117.15K 3.72K USD | $14.4 0.46 USD | $14.6 0.46 USD | $2.28B 72.58M USD | 15.81 | $0.92 0.03 USD | |
| Microelectronics Technology Inc. 2314.TW | $9.05 0.29 USD |
-4.23
|
$2.28B 72.47M USD | $4.21M 133.85K USD | $8.51 0.27 USD | $9.24 0.29 USD | $2.28B 72.47M USD | 0 | -$4.55 -0.1 USD | |
| Ideal Bike Corporation 8933.TWO | $6.94 0.22 USD |
+0.87
|
$2.28B 72.47M USD | $78.42K 2.49K USD | $6.9 0.22 USD | $7 0.22 USD | $2.28B 72.47M USD | 0 | -$0.74 -0.02 USD | |
| Leader Electronics Inc. 3058.TW | $11.35 0.36 USD |
+4.13
|
$2.27B 72.27M USD | $209.35K 6.65K USD | $10.9 0.35 USD | $11.35 0.36 USD | $2.27B 72.27M USD | 0 | -$2.02 -0.06 USD | |
| Tera Autotech Corporation 6234.TWO | $22.6 0.72 USD |
-0.44
|
$2.27B 72.09M USD | $583.72K 18.55K USD | $22.3 0.71 USD | $23.15 0.74 USD | $2.27B 72.09M USD | 21.12 | $1.07 0.03 USD | |
| LCY Technology Corp. 4989.TW | $16.45 0.52 USD |
+2.49
|
$2.27B 72.02M USD | $73.99K 2.35K USD | $15.7 0.5 USD | $16.45 0.52 USD | $2.27B 72.02M USD | 0 | -$2.22 -0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.5 0.97 USD |
+2.01
|
$2.21B 70.08M USD | $2.27M 72.23K USD | $30.8 0.98 USD | $32.85 1.04 USD | $2.21B 70.08M USD | 0 | -$1.35 -0.04 USD | |
| Enlight Corporation 2438.TW | $35.35 1.12 USD |
-2.62
|
$2.2B 69.86M USD | $228.89K 7.27K USD | $35 1.11 USD | $37.3 1.19 USD | $2.2B 69.86M USD | 0 | -$1.71 -0.05 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $33.6 1.07 USD |
+5.99
|
$2.19B 69.48M USD | $386.71K 12.29K USD | $31.9 1.01 USD | $33.7 1.07 USD | $2.19B 69.48M USD | 0 | -$1.53 -0.04 USD | |
| Microtek International, Inc. 2305.TW | $10.75 0.34 USD |
-0.92
|
$2.18B 69.25M USD | $129.07K 4.1K USD | $10.7 0.34 USD | $11 0.35 USD | $2.18B 69.25M USD | 76.78 | $0.14 0.004 USD | |
| Princeton Technology Corporation 6129.TWO | $12 0.38 USD |
0
|
$2.17B 68.99M USD | $172.14K 5.47K USD | $11.85 0.38 USD | $12.1 0.38 USD | $2.17B 68.99M USD | 0 | -$1.02 -0.03 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.05 1.37 USD |
-5.59
|
$2.16B 68.79M USD | $7.32M 232.51K USD | $41.75 1.33 USD | $46.25 1.47 USD | $2.16B 68.79M USD | 42.20 | $1.02 0.03 USD | |
| Amia Co.,Ltd 8438.TW | $30.8 0.98 USD |
+2.67
|
$2.16B 68.57M USD | $90.24K 2.87K USD | $30.15 0.96 USD | $31 0.99 USD | $2.16B 68.57M USD | 13.27 | $2.32 0.07 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $26.25 0.83 USD |
-0.94
|
$2.16B 68.54M USD | $151.12K 4.8K USD | $26.2 0.83 USD | $26.95 0.86 USD | $2.16B 68.54M USD | 0 | -$0.83 -0.02 USD | |
| U-Tech Media Corporation 3050.TW | $13.9 0.44 USD |
+1.46
|
$2.15B 68.45M USD | $533.29K 16.95K USD | $13.6 0.43 USD | $13.9 0.44 USD | $2.15B 68.45M USD | 25.27 | $0.55 0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $52.9 1.68 USD |
+0.57
|
$2.14B 68M USD | $62.16K 1.98K USD | $52.4 1.67 USD | $53.3 1.69 USD | $2.14B 68M USD | 8.57 | $6.17 0.2 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.6 0.75 USD |
-0.63
|
$2.13B 67.83M USD | $72K 2.29K USD | $23.4 0.74 USD | $23.6 0.75 USD | $2.13B 67.83M USD | 0 | -$0.85 -0.02 USD | |
| CX Technology Corporation 2415.TW | $23.7 0.75 USD |
+0.42
|
$2.13B 67.78M USD | $52.19K 1.66K USD | $23.5 0.75 USD | $24 0.76 USD | $2.13B 67.78M USD | 20.78 | $1.14 0.04 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $68.3 2.17 USD |
+1.94
|
$2.13B 67.74M USD | $2.11M 67.13K USD | $67.7 2.15 USD | $73.7 2.34 USD | $2.13B 67.74M USD | 19.91 | $3.43 0.11 USD | |
| Feature Integration Technology Inc. 4951.TWO | $62 1.97 USD |
+0.98
|
$2.12B 67.27M USD | $38.05K 1.21K USD | $61.2 1.94 USD | $62.7 1.99 USD | $2.12B 67.27M USD | 14.83 | $4.18 0.13 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $16.15 0.51 USD |
-0.62
|
$2.11B 66.98M USD | $322.75K 10.26K USD | $15.85 0.5 USD | $16.35 0.52 USD | $2.11B 66.98M USD | 31.66 | $0.51 0.02 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $88.1 2.8 USD |
-5.57
|
$2.1B 66.8M USD | $637.75K 20.26K USD | $88.1 2.8 USD | $93.3 2.96 USD | $2.1B 66.8M USD | 22.53 | $3.91 0.12 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.97 0.29 USD |
-0.77
|
$2.1B 66.59M USD | $270.59K 8.6K USD | $8.9 0.28 USD | $9.04 0.29 USD | $2.1B 66.59M USD | 19.08 | $0.47 0.01 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.8 0.41 USD |
-3.4
|
$2.08B 65.98M USD | $124.32K 3.95K USD | $12.45 0.4 USD | $13.25 0.42 USD | $2.08B 65.98M USD | 0 | -$2.39 -0.07 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.7 0.34 USD |
+0.94
|
$2.06B 65.49M USD | $161.1K 5.12K USD | $10.5 0.33 USD | $10.75 0.34 USD | $2.06B 65.49M USD | 0 | -$1.25 -0.03 USD | |
| Better Life Group Co., LTD. 1805.TW | $15.15 0.48 USD |
+0.33
|
$2.06B 65.4M USD | $70.36K 2.24K USD | $14.95 0.48 USD | $15.3 0.49 USD | $2.06B 65.4M USD | 5.61 | $2.7 0.09 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.3 0.55 USD |
-0.57
|
$2.05B 65.27M USD | $152.72K 4.85K USD | $17.25 0.55 USD | $17.6 0.56 USD | $2.05B 65.27M USD | 8.27 | $2.09 0.07 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.85 0.38 USD |
-3.66
|
$2.05B 65.02M USD | $141.73K 4.5K USD | $11.7 0.37 USD | $12.3 0.39 USD | $2.05B 65.02M USD | 0 | -$1.36 -0.04 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $21.1 0.67 USD |
0
|
$2.04B 64.85M USD | $39.59K 1.26K USD | $21.05 0.67 USD | $21.4 0.68 USD | $2.04B 64.85M USD | 42.20 | $0.5 0.02 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.5 0.81 USD |
0
|
$2.04B 64.75M USD | $106.04K 3.37K USD | $25.15 0.8 USD | $26.35 0.84 USD | $2.04B 64.75M USD | 29.31 | $0.87 0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $65.1 2.07 USD |
+1.4
|
$1.99B 63.26M USD | $738.74K 23.47K USD | $63.5 2.02 USD | $66 2.1 USD | $1.99B 63.26M USD | 17.50 | $3.72 0.12 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $18.2 0.58 USD |
0
|
$1.97B 62.5M USD | $269.32K 8.56K USD | $17.95 0.57 USD | $18.65 0.59 USD | $1.97B 62.5M USD | 0 | -$0.65 -0.02 USD | |
| Juic International Corporation 6114.TWO | $44.7 1.42 USD |
+6.3
|
$1.96B 62.37M USD | $3.01M 95.71K USD | $43.35 1.38 USD | $46.15 1.47 USD | $1.96B 62.37M USD | 7.68 | $5.82 0.18 USD | |
| Powertip Technology Corporation 6167.TWO | $12 0.38 USD |
+0.42
|
$1.95B 61.84M USD | $176.75K 5.62K USD | $11.7 0.37 USD | $12.05 0.38 USD | $1.95B 61.84M USD | 600.00 | $0.02 0.0006 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.1 1.91 USD |
+1.18
|
$1.94B 61.66M USD | $325.5K 10.34K USD | $59.4 1.89 USD | $62.8 2 USD | $1.94B 61.66M USD | 751.25 | $0.08 0.002 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $29.2 0.93 USD |
+4.47
|
$1.94B 61.61M USD | $597.96K 19K USD | $28.05 0.89 USD | $29.5 0.94 USD | $1.94B 61.61M USD | 0 | -$0.24 -0.007 USD | |
| King Core Electronics Inc. 6155.TW | $22 0.7 USD |
-0.68
|
$1.93B 61.39M USD | $43.31K 1.38K USD | $21.65 0.69 USD | $22.3 0.71 USD | $1.93B 61.39M USD | 22.68 | $0.97 0.03 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $52 1.65 USD |
+2.16
|
$1.93B 61.3M USD | $445.34K 14.15K USD | $49 1.56 USD | $53.5 1.7 USD | $1.93B 61.3M USD | 69.33 | $0.75 0.02 USD | |
| Panram International Corp. 8088.TWO | $31.6 1 USD |
-1.25
|
$1.93B 61.17M USD | $3.18M 100.91K USD | $30.9 0.98 USD | $32.25 1.02 USD | $1.93B 61.17M USD | 185.88 | $0.17 0.005 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.65 0.43 USD |
-2.15
|
$1.9B 60.34M USD | $553.23K 17.58K USD | $13.3 0.42 USD | $13.85 0.44 USD | $1.9B 60.34M USD | 0 | -$0.43 -0.01 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.1 1.12 USD |
-0.99
|
$1.9B 60.27M USD | $89.3K 2.84K USD | $34.8 1.11 USD | $35.9 1.14 USD | $1.9B 60.27M USD | 0 | -$0.06 -0.001 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $15.5 0.49 USD |
+2.65
|
$1.89B 59.92M USD | $250.85K 7.97K USD | $15.2 0.48 USD | $15.55 0.49 USD | $1.89B 59.92M USD | 91.17 | $0.17 0.005 USD | |
| Sun Max Tech Limited 6591.TW | $49.8 1.58 USD |
+0.2
|
$1.88B 59.69M USD | $140.23K 4.46K USD | $49 1.56 USD | $50.1 1.59 USD | $1.88B 59.69M USD | 15.41 | $3.23 0.1 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $19.2 0.61 USD |
+3.23
|
$1.87B 59.42M USD | $122.11K 3.88K USD | $18.35 0.58 USD | $19.2 0.61 USD | $1.87B 59.42M USD | 0 | -$2.56 -0.08 USD | |
| Simula Technology Inc. 3511.TWO | $23.05 0.73 USD |
-0.65
|
$1.84B 58.57M USD | $455.68K 14.48K USD | $22.75 0.72 USD | $23.5 0.75 USD | $1.84B 58.57M USD | 0 | -$0.91 -0.02 USD | |
| Gmt Global Inc. 4573.TWO | $50.2 1.6 USD |
+0.4
|
$1.84B 58.54M USD | $103.4K 3.29K USD | $49.8 1.58 USD | $51 1.62 USD | $1.84B 58.54M USD | 5020.00 | $0.01 0.0003 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $30.75 0.98 USD |
-1.13
|
$1.84B 58.4M USD | $104.27K 3.31K USD | $30.4 0.97 USD | $31.3 0.99 USD | $1.84B 58.4M USD | 14.78 | $2.08 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $17.1 0.54 USD |
+0.29
|
$1.82B 57.98M USD | $273.22K 8.68K USD | $16.85 0.54 USD | $17.15 0.54 USD | $1.82B 57.98M USD | 12.12 | $1.41 0.04 USD | |
| InnoPharmax Inc. 4172.TWO | $16.95 0.54 USD |
+5.28
|
$1.82B 57.94M USD | $906.68K 28.81K USD | $15.9 0.51 USD | $17.4 0.55 USD | $1.82B 57.94M USD | 0 | -$1.02 -0.03 USD | |
| TRK Corporation 1432.TW | $16.85 0.54 USD |
0
|
$1.82B 57.82M USD | $132.68K 4.22K USD | $16.7 0.53 USD | $16.9 0.54 USD | $1.82B 57.82M USD | 0 | -$0.48 -0.01 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.35 0.87 USD |
-2.84
|
$1.81B 57.4M USD | $320.1K 10.17K USD | $27.3 0.87 USD | $28.15 0.89 USD | $1.81B 57.4M USD | 10.60 | $2.58 0.08 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.85 0.73 USD |
+0.22
|
$1.8B 57.33M USD | $64.95K 2.06K USD | $22.65 0.72 USD | $22.95 0.73 USD | $1.8B 57.33M USD | 16.80 | $1.36 0.04 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.6 1 USD |
+0.96
|
$1.8B 57.22M USD | $505.43K 16.06K USD | $31.55 1 USD | $32.1 1.02 USD | $1.8B 57.22M USD | 16.37 | $1.93 0.06 USD | |
| Zen Voce Corporation 3581.TWO | $35.3 1.12 USD |
-1.81
|
$1.8B 57.21M USD | $108.54K 3.45K USD | $35 1.11 USD | $36.75 1.17 USD | $1.8B 57.21M USD | 58.83 | $0.6 0.02 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.6 1.51 USD |
+1.71
|
$1.79B 57.01M USD | $154.59K 4.91K USD | $46.8 1.49 USD | $47.7 1.52 USD | $1.79B 57.01M USD | 13.11 | $3.63 0.12 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $39 1.24 USD |
0
|
$1.78B 56.71M USD | $185.07K 5.88K USD | $37.35 1.19 USD | $40 1.27 USD | $1.78B 56.71M USD | 150.00 | $0.26 0.008 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.85 0.5 USD |
+1.6
|
$1.78B 56.7M USD | $613.67K 19.5K USD | $15.6 0.5 USD | $16.2 0.51 USD | $1.78B 56.7M USD | 113.21 | $0.14 0.004 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $41.25 1.31 USD |
+2.48
|
$1.78B 56.63M USD | $60.99K 1.94K USD | $40 1.27 USD | $41.9 1.33 USD | $1.78B 56.63M USD | 11.49 | $3.59 0.11 USD | |
| ACULA Technology Corp. 3434.TWO | $63.5 2.02 USD |
-9.93
|
$1.78B 56.55M USD | $7.28M 231.47K USD | $63.5 2.02 USD | $71.2 2.26 USD | $1.78B 56.55M USD | 38.25 | $1.66 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||