Página de resultados 10 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biostar Microtech International Corp. 2399.TW | $19.7 0.63 USD |
+3.68
|
$3.51B 111.49M USD | $11.59M 368.27K USD | $19.65 0.62 USD | $20.9 0.66 USD | $3.51B 111.49M USD | 492.50 | $0.04 0.001 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24.3 0.77 USD |
+3.4
|
$3.49B 111.03M USD | $776.87K 24.69K USD | $24.05 0.76 USD | $24.65 0.78 USD | $3.49B 111.03M USD | 24.05 | $1.01 0.03 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.8 0.76 USD |
+2.15
|
$3.49B 110.8M USD | $171.51K 5.45K USD | $23.25 0.74 USD | $23.95 0.76 USD | $3.49B 110.8M USD | 30.12 | $0.79 0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $21 0.67 USD |
-0.24
|
$3.48B 110.72M USD | $497.54K 15.81K USD | $20.75 0.66 USD | $21.3 0.68 USD | $3.48B 110.72M USD | 8.57 | $2.45 0.08 USD | |
| Aopen Inc. 3046.TW | $44.25 1.41 USD |
-1.12
|
$3.47B 110.3M USD | $190.74K 6.06K USD | $43.85 1.39 USD | $44.95 1.43 USD | $3.47B 110.3M USD | 11.58 | $3.82 0.12 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $29.6 0.94 USD |
+2.96
|
$3.47B 110.24M USD | $393.98K 12.52K USD | $28.65 0.91 USD | $29.6 0.94 USD | $3.47B 110.24M USD | 0 | -$2.62 -0.08 USD | |
| Laster Tech Co., Ltd. 3346.TW | $28.6 0.91 USD |
+0.35
|
$3.47B 110.11M USD | $217.6K 6.91K USD | $28.25 0.9 USD | $28.7 0.91 USD | $3.47B 110.11M USD | 13.24 | $2.16 0.07 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $40.1 1.27 USD |
-2.43
|
$3.45B 109.59M USD | $853.47K 27.12K USD | $39.95 1.27 USD | $41.5 1.32 USD | $3.45B 109.59M USD | 10.46 | $3.83 0.12 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.1 0.73 USD |
+0.65
|
$3.43B 109.08M USD | $144.4K 4.59K USD | $22.95 0.73 USD | $23.35 0.74 USD | $3.43B 109.08M USD | 10.54 | $2.19 0.07 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.6 0.69 USD |
-1.37
|
$3.43B 108.84M USD | $300.13K 9.54K USD | $21.35 0.68 USD | $21.95 0.7 USD | $3.43B 108.84M USD | 14.40 | $1.5 0.05 USD | |
| Yen Sun Technology Corporation 6275.TWO | $44.1 1.4 USD |
-2
|
$3.42B 108.79M USD | $522.84K 16.61K USD | $43.7 1.39 USD | $44.7 1.42 USD | $3.42B 108.79M USD | 14.84 | $2.97 0.09 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $47.1 1.5 USD |
+2.5
|
$3.42B 108.75M USD | $600.73K 19.09K USD | $45.2 1.44 USD | $48.45 1.54 USD | $3.42B 108.75M USD | 18.91 | $2.49 0.08 USD | |
| Chinese Gamer International Corporation 3083.TWO | $39.45 1.25 USD |
-3.31
|
$3.41B 108.41M USD | $420.79K 13.37K USD | $39.3 1.25 USD | $40.9 1.3 USD | $3.41B 108.41M USD | 91.74 | $0.43 0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $35.2 1.12 USD |
0
|
$3.4B 107.93M USD | $3.13M 99.4K USD | $34.8 1.11 USD | $36.9 1.17 USD | $3.4B 107.93M USD | 59.66 | $0.59 0.02 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.3 0.36 USD |
0
|
$3.4B 107.92M USD | $1.93M 61.43K USD | $11 0.35 USD | $11.35 0.36 USD | $3.4B 107.92M USD | 10.86 | $1.04 0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.4 1.35 USD |
-1.74
|
$3.38B 107.35M USD | $280.33K 8.91K USD | $41.8 1.33 USD | $42.75 1.36 USD | $3.38B 107.35M USD | 19.81 | $2.14 0.07 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $15 0.48 USD |
+0.67
|
$3.37B 107.03M USD | $135.42K 4.3K USD | $14.6 0.46 USD | $15 0.48 USD | $3.37B 107.03M USD | 71.42 | $0.21 0.006 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.1 1.37 USD |
+1.77
|
$3.36B 106.67M USD | $901.98K 28.66K USD | $41.9 1.33 USD | $43.8 1.39 USD | $3.36B 106.67M USD | 0 | -$2.49 -0.07 USD | |
| Collins Co., Ltd. 2906.TW | $16 0.51 USD |
-0.31
|
$3.35B 106.32M USD | $91.02K 2.89K USD | $15.9 0.51 USD | $16.1 0.51 USD | $3.35B 106.32M USD | 31.37 | $0.51 0.02 USD | |
| Harvatek Corporation 6168.TW | $16.2 0.51 USD |
-0.92
|
$3.33B 105.92M USD | $116.04K 3.69K USD | $16.05 0.51 USD | $16.4 0.52 USD | $3.33B 105.92M USD | 540.00 | $0.03 0.0009 USD | |
| RiTdisplay Corporation 8104.TW | $36.6 1.16 USD |
-4.94
|
$3.32B 105.43M USD | $1.86M 59.06K USD | $36.2 1.15 USD | $39.15 1.24 USD | $3.32B 105.43M USD | 215.29 | $0.17 0.005 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.3 2.46 USD |
+1.98
|
$3.3B 104.75M USD | $659.64K 20.96K USD | $75.7 2.41 USD | $77.5 2.46 USD | $3.3B 104.75M USD | 61.34 | $1.26 0.04 USD | |
| Twinhead International Corp. 2364.TW | $81.8 2.6 USD |
+0.86
|
$3.3B 104.75M USD | $149.82K 4.76K USD | $81.1 2.58 USD | $83.5 2.65 USD | $3.3B 104.75M USD | 20.09 | $4.07 0.13 USD | |
| Sanitar Co., Ltd. 1817.TW | $45.4 1.44 USD |
-0.22
|
$3.3B 104.73M USD | $79.37K 2.52K USD | $44.75 1.42 USD | $45.6 1.45 USD | $3.3B 104.73M USD | 11.04 | $4.11 0.13 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.9 0.7 USD |
+0.69
|
$3.29B 104.48M USD | $215.67K 6.85K USD | $21.75 0.69 USD | $22.1 0.7 USD | $3.29B 104.48M USD | 15.53 | $1.41 0.04 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $98.8 3.14 USD |
+2.38
|
$3.28B 104.23M USD | $664.95K 21.13K USD | $95.9 3.05 USD | $102 3.24 USD | $3.28B 104.23M USD | 17.06 | $5.79 0.18 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.7 1.04 USD |
-1.36
|
$3.27B 103.91M USD | $163.68K 5.2K USD | $32.7 1.04 USD | $33.15 1.05 USD | $3.27B 103.91M USD | 10.93 | $2.99 0.1 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.4 0.87 USD |
-0.18
|
$3.26B 103.62M USD | $102.55K 3.26K USD | $27.1 0.86 USD | $27.5 0.87 USD | $3.26B 103.62M USD | 5.35 | $5.12 0.16 USD | |
| Sanlien Technology Corp. 5493.TWO | $73.8 2.35 USD |
+3.8
|
$3.22B 102.45M USD | $308.7K 9.81K USD | $70.6 2.24 USD | $74.4 2.36 USD | $3.22B 102.45M USD | 17.44 | $4.23 0.13 USD | |
| HwaCom Systems Inc. 6163.TWO | $22.85 0.73 USD |
+5.3
|
$3.22B 102.41M USD | $2.4M 76.2K USD | $21.8 0.69 USD | $23.3 0.74 USD | $3.22B 102.41M USD | 24.83 | $0.92 0.03 USD | |
| Azion Corporation 6148.TWO | $69 2.19 USD |
-4.83
|
$3.22B 102.18M USD | $16.78M 533.17K USD | $68.7 2.18 USD | $73.2 2.33 USD | $3.22B 102.18M USD | 44.51 | $1.55 0.05 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.55 0.59 USD |
+1.37
|
$3.21B 102.09M USD | $334.34K 10.62K USD | $18.15 0.58 USD | $18.7 0.59 USD | $3.21B 102.09M USD | 17.17 | $1.08 0.03 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16.4 0.52 USD |
-0.3
|
$3.2B 101.81M USD | $690.48K 21.94K USD | $16.3 0.52 USD | $16.5 0.52 USD | $3.2B 101.81M USD | 0 | -$1.89 -0.06 USD | |
| DrayTek Corporation 6216.TW | $33.45 1.06 USD |
+0.45
|
$3.2B 101.59M USD | $186.9K 5.94K USD | $33.15 1.05 USD | $33.6 1.07 USD | $3.2B 101.59M USD | 11.98 | $2.79 0.09 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.05 1.5 USD |
+9.93
|
$3.2B 101.58M USD | $7.11M 225.77K USD | $42.4 1.35 USD | $47.05 1.5 USD | $3.2B 101.58M USD | 19.85 | $2.37 0.08 USD | |
| TUL Corporation 6150.TWO | $66 2.1 USD |
-1.93
|
$3.19B 101.39M USD | $1.77M 56.22K USD | $66 2.1 USD | $72.8 2.31 USD | $3.19B 101.39M USD | 0 | -$4.27 -0.1 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22.65 0.72 USD |
0
|
$3.17B 100.75M USD | $194.98K 6.2K USD | $22.1 0.7 USD | $23.2 0.74 USD | $3.17B 100.75M USD | 0 | -$0.89 -0.02 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $102.5 3.26 USD |
-0.49
|
$3.16B 100.44M USD | $43.02K 1.37K USD | $102 3.24 USD | $103 3.27 USD | $3.16B 100.44M USD | 23.94 | $4.28 0.14 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $30 0.95 USD |
+4.53
|
$3.16B 100.42M USD | $3.18M 101.04K USD | $28.55 0.91 USD | $30.95 0.98 USD | $3.16B 100.42M USD | 428.57 | $0.07 0.002 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $53.3 1.69 USD |
+0.76
|
$3.15B 100.13M USD | $124.33K 3.95K USD | $52.5 1.67 USD | $53.8 1.71 USD | $3.15B 100.13M USD | 65.00 | $0.82 0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.35 0.68 USD |
+0.47
|
$3.14B 99.83M USD | $20K 635.57 USD | $21.05 0.67 USD | $21.35 0.68 USD | $3.14B 99.83M USD | 22.95 | $0.93 0.03 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $30.3 0.96 USD |
-1.94
|
$3.14B 99.69M USD | $1.25M 39.58K USD | $30.1 0.96 USD | $30.75 0.98 USD | $3.14B 99.69M USD | 0 | -$1.58 -0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.8 0.5 USD |
+0.32
|
$3.14B 99.68M USD | $164.37K 5.22K USD | $15.7 0.5 USD | $15.8 0.5 USD | $3.14B 99.68M USD | 14.49 | $1.09 0.03 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $32.35 1.03 USD |
-3.58
|
$3.13B 99.46M USD | $636.75K 20.23K USD | $32.15 1.02 USD | $33.9 1.08 USD | $3.13B 99.46M USD | 0 | -$1.86 -0.05 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $101 3.21 USD |
+2.64
|
$3.13B 99.38M USD | $624.01K 19.83K USD | $99.6 3.16 USD | $103.5 3.29 USD | $3.13B 99.38M USD | 15.44 | $6.54 0.21 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $69.6 2.21 USD |
-1.28
|
$3.13B 99.36M USD | $312.41K 9.93K USD | $69.1 2.2 USD | $71.1 2.26 USD | $3.13B 99.36M USD | 37.41 | $1.86 0.06 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $40.6 1.29 USD |
-9.48
|
$3.13B 99.34M USD | $3.68M 117K USD | $40.55 1.29 USD | $49.2 1.56 USD | $3.13B 99.34M USD | 17.20 | $2.36 0.07 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $95.9 3.05 USD |
-1.54
|
$3.11B 98.66M USD | $138.5K 4.4K USD | $94.3 3 USD | $97.4 3.09 USD | $3.11B 98.66M USD | 0 | -$2.45 -0.07 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $24.1 0.77 USD |
+1.9
|
$3.08B 97.89M USD | $144.46K 4.59K USD | $23.3 0.74 USD | $24.3 0.77 USD | $3.08B 97.89M USD | 24.84 | $0.97 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.5 0.59 USD |
+1.09
|
$3.07B 97.52M USD | $134.88K 4.29K USD | $17.95 0.57 USD | $18.65 0.59 USD | $3.07B 97.52M USD | 0 | -$1.39 -0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $88.7 2.82 USD |
-0.45
|
$3.07B 97.52M USD | $819.94K 26.05K USD | $87.4 2.78 USD | $93.8 2.98 USD | $3.07B 97.52M USD | 9.88 | $8.97 0.29 USD | |
| Brinno Incorporated 7402.TWO | $86.6 2.75 USD |
-1.14
|
$3.05B 96.94M USD | $2.16M 68.49K USD | $85.3 2.71 USD | $90.5 2.88 USD | $3.05B 96.94M USD | 58.12 | $1.49 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $15.3 0.49 USD |
-1.29
|
$3.04B 96.56M USD | $157.74K 5.01K USD | $15.1 0.48 USD | $15.5 0.49 USD | $3.04B 96.56M USD | 0 | -$0.3 -0.009 USD | |
| Leadtrend Technology Corporation 3588.TW | $50.1 1.59 USD |
+0.3
|
$3.03B 96.19M USD | $78.55K 2.5K USD | $49.3 1.57 USD | $50.3 1.6 USD | $3.03B 96.19M USD | 26.93 | $1.86 0.06 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.3 0.77 USD |
+0.62
|
$3.02B 96.08M USD | $182.57K 5.8K USD | $23.55 0.75 USD | $24.3 0.77 USD | $3.02B 96.08M USD | 45.84 | $0.53 0.02 USD | |
| K Laser Technology Inc. 2461.TW | $17.4 0.55 USD |
+0.58
|
$3.01B 95.62M USD | $290.9K 9.24K USD | $17.2 0.55 USD | $17.45 0.55 USD | $3.01B 95.62M USD | 12.42 | $1.4 0.04 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.1 0.96 USD |
-0.82
|
$3.01B 95.6M USD | $137.22K 4.36K USD | $29.95 0.95 USD | $30.4 0.97 USD | $3.01B 95.6M USD | 23.33 | $1.29 0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26 0.83 USD |
0
|
$3B 95.29M USD | $642.41K 20.41K USD | $26 0.83 USD | $26.45 0.84 USD | $3B 95.29M USD | 13.90 | $1.87 0.06 USD | |
| Ares International Corp. 2471.TW | $63.4 2.01 USD |
+0.79
|
$3B 95.2M USD | $1.64M 52.2K USD | $61.9 1.97 USD | $64 2.03 USD | $3B 95.2M USD | 19.27 | $3.29 0.1 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.27 0.04 USD |
-1.55
|
$2.99B 95.11M USD | $522.68K 16.61K USD | $1.25 0.04 USD | $1.29 0.04 USD | $2.99B 95.11M USD | 18.14 | $0.07 0.002 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.7 0.5 USD |
-1.88
|
$2.99B 94.95M USD | $322.94K 10.26K USD | $15.6 0.5 USD | $16 0.51 USD | $2.99B 94.95M USD | 78.50 | $0.2 0.006 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.85 0.92 USD |
-0.17
|
$2.99B 94.95M USD | $125.34K 3.98K USD | $28.8 0.92 USD | $28.95 0.92 USD | $2.99B 94.95M USD | 13.41 | $2.15 0.07 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $52.2 1.66 USD |
-0.19
|
$2.96B 94.11M USD | $131.03K 4.16K USD | $51.5 1.64 USD | $52.6 1.67 USD | $2.96B 94.11M USD | 14.26 | $3.66 0.12 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.85 0.38 USD |
0
|
$2.96B 94.07M USD | $438.03K 13.92K USD | $11.75 0.37 USD | $11.95 0.38 USD | $2.96B 94.07M USD | 0 | -$0.51 -0.01 USD | |
| Comtrend Corporation 8089.TWO | $50.4 1.6 USD |
-9.19
|
$2.96B 93.95M USD | $3.21M 101.85K USD | $50 1.59 USD | $50.8 1.61 USD | $2.96B 93.95M USD | 5.84 | $8.62 0.27 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.1 1.05 USD |
+0.46
|
$2.95B 93.8M USD | $82.36K 2.62K USD | $32.6 1.04 USD | $33.6 1.07 USD | $2.95B 93.8M USD | 0 | -$3.39 -0.1 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $13.35 0.42 USD |
-1.11
|
$2.95B 93.65M USD | $166.44K 5.29K USD | $13.3 0.42 USD | $13.6 0.43 USD | $2.95B 93.65M USD | 13.62 | $0.98 0.03 USD | |
| ALi Corporation 3041.TW | $25.3 0.8 USD |
-0.59
|
$2.94B 93.48M USD | $610.2K 19.39K USD | $25.05 0.8 USD | $25.9 0.82 USD | $2.94B 93.48M USD | 0 | -$2.41 -0.07 USD | |
| Celxpert Energy Corporation 3323.TWO | $31.35 1 USD |
+3.13
|
$2.93B 93.19M USD | $6.47M 205.45K USD | $30.2 0.96 USD | $31.5 1 USD | $2.93B 93.19M USD | 0 | -$1.11 -0.03 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $41.3 1.31 USD |
-3.39
|
$2.93B 93.1M USD | $1.96M 62.29K USD | $40.4 1.28 USD | $45 1.43 USD | $2.93B 93.1M USD | 137.66 | $0.3 0.009 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.9 1.59 USD |
+3.96
|
$2.92B 92.79M USD | $799.51K 25.4K USD | $47.1 1.5 USD | $51.2 1.63 USD | $2.92B 92.79M USD | 15.30 | $3.26 0.1 USD | |
| Cameo Communications, Inc. 6142.TW | $8.78 0.28 USD |
+0.57
|
$2.9B 92.28M USD | $150.43K 4.78K USD | $8.65 0.27 USD | $8.79 0.28 USD | $2.9B 92.28M USD | 0 | -$0.34 -0.01 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $28.6 0.91 USD |
+0.35
|
$2.9B 92.05M USD | $91.05K 2.89K USD | $28 0.89 USD | $28.9 0.92 USD | $2.9B 92.05M USD | 68.09 | $0.42 0.01 USD | |
| Rectron Limited 2302.TW | $17.4 0.55 USD |
-0.85
|
$2.89B 91.95M USD | $199.94K 6.35K USD | $17.25 0.55 USD | $17.65 0.56 USD | $2.89B 91.95M USD | 23.19 | $0.75 0.02 USD | |
| Global View Co., Ltd. 3040.TW | $45.8 1.46 USD |
+3.15
|
$2.89B 91.68M USD | $315.87K 10.04K USD | $44.6 1.42 USD | $46 1.46 USD | $2.89B 91.68M USD | 62.73 | $0.73 0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $16.7 0.53 USD |
0
|
$2.88B 91.62M USD | $615.18K 19.55K USD | $16.05 0.51 USD | $17.05 0.54 USD | $2.88B 91.62M USD | 0 | -$2.31 -0.07 USD | |
| Edison Opto Corporation 3591.TW | $20.05 0.64 USD |
-1.47
|
$2.85B 90.54M USD | $1.39M 44.16K USD | $19.9 0.63 USD | $20.55 0.65 USD | $2.85B 90.54M USD | 20.25 | $0.99 0.03 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.43 0.27 USD |
-0.12
|
$2.84B 90.32M USD | $252.92K 8.04K USD | $8.33 0.26 USD | $8.48 0.27 USD | $2.84B 90.32M USD | 0 | -$0.49 -0.01 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.4 0.78 USD |
-0.2
|
$2.82B 89.58M USD | $264.9K 8.42K USD | $24.3 0.77 USD | $24.5 0.78 USD | $2.82B 89.58M USD | 27.11 | $0.9 0.03 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.8 0.53 USD |
-2.33
|
$2.81B 89.17M USD | $382.57K 12.16K USD | $16.7 0.53 USD | $17.2 0.55 USD | $2.81B 89.17M USD | 49.41 | $0.34 0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | $35.2 1.12 USD |
-0.85
|
$2.8B 89.08M USD | $219.66K 6.98K USD | $34.95 1.11 USD | $36.05 1.15 USD | $2.8B 89.08M USD | 0 | -$0.28 -0.008 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $24.4 0.78 USD |
0
|
$2.8B 88.87M USD | $194.12K 6.17K USD | $24.4 0.78 USD | $24.9 0.79 USD | $2.8B 88.87M USD | 488.00 | $0.05 0.001 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $70.9 2.25 USD |
-0.56
|
$2.8B 88.86M USD | $1.01M 32.02K USD | $69.5 2.21 USD | $71.4 2.27 USD | $2.8B 88.86M USD | 14.61 | $4.85 0.15 USD | |
| Niching Industrial Corporation 3444.TWO | $61.2 1.94 USD |
+2.86
|
$2.75B 87.5M USD | $422.49K 13.42K USD | $59.9 1.9 USD | $61.8 1.96 USD | $2.75B 87.5M USD | 24.67 | $2.48 0.08 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.55 0.53 USD |
+1.85
|
$2.75B 87.5M USD | $218.06K 6.93K USD | $16.45 0.52 USD | $16.8 0.53 USD | $2.75B 87.5M USD | 12.25 | $1.35 0.04 USD | |
| Inergy Technology Inc. 6693.TWO | $58.5 1.86 USD |
-1.68
|
$2.75B 87.27M USD | $314.4K 9.99K USD | $58.1 1.85 USD | $60.8 1.93 USD | $2.75B 87.27M USD | 18.05 | $3.24 0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $131.5 4.18 USD |
-1.5
|
$2.74B 87.09M USD | $170.16K 5.41K USD | $131.5 4.18 USD | $134.5 4.27 USD | $2.74B 87.09M USD | 97.40 | $1.35 0.04 USD | |
| Leo Systems, Inc. 5410.TWO | $30 0.95 USD |
+0.67
|
$2.74B 87M USD | $205.3K 6.52K USD | $29.7 0.94 USD | $30.15 0.96 USD | $2.74B 87M USD | 18.98 | $1.58 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.02 0.16 USD |
-1.18
|
$2.74B 86.92M USD | $168.48K 5.35K USD | $5.01 0.16 USD | $5.07 0.16 USD | $2.74B 86.92M USD | 0 | -$1.2 -0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.3 0.55 USD |
-1.98
|
$2.73B 86.9M USD | $68.01K 2.16K USD | $17.1 0.54 USD | $17.75 0.56 USD | $2.73B 86.9M USD | 0 | -$0.67 -0.02 USD | |
| Favite, Inc. 3535.TW | $34.4 1.09 USD |
+0.29
|
$2.72B 86.41M USD | $699.24K 22.22K USD | $33.55 1.07 USD | $34.65 1.1 USD | $2.72B 86.41M USD | 49.85 | $0.69 0.02 USD | |
| Top High Image Corp. 3284.TWO | $29.4 0.93 USD |
-0.84
|
$2.72B 86.31M USD | $51.26K 1.63K USD | $29.15 0.93 USD | $29.85 0.95 USD | $2.72B 86.31M USD | 11.52 | $2.55 0.08 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.4 1.12 USD |
-0.7
|
$2.71B 86.12M USD | $355.36K 11.29K USD | $35.1 1.12 USD | $36 1.14 USD | $2.71B 86.12M USD | 0 | -$1.29 -0.04 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $15.9 0.51 USD |
0
|
$2.71B 86.12M USD | $734.81K 23.35K USD | $15.7 0.5 USD | $16.1 0.51 USD | $2.71B 86.12M USD | 42.97 | $0.37 0.01 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.15 0.54 USD |
-0.29
|
$2.71B 85.99M USD | $132.75K 4.22K USD | $16.95 0.54 USD | $17.3 0.55 USD | $2.71B 85.99M USD | 31.75 | $0.54 0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $70.1 2.23 USD |
-0.28
|
$2.7B 85.78M USD | $141.7K 4.5K USD | $69.5 2.21 USD | $71.9 2.28 USD | $2.7B 85.78M USD | 0 | -$3.59 -0.1 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.2 0.48 USD |
0
|
$2.7B 85.76M USD | $332.44K 10.56K USD | $14.95 0.48 USD | $15.3 0.49 USD | $2.7B 85.76M USD | 13.10 | $1.16 0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $18 0.57 USD |
+3.45
|
$2.7B 85.72M USD | $1.86M 59.06K USD | $17.2 0.55 USD | $18 0.57 USD | $2.7B 85.72M USD | 300.00 | $0.06 0.001 USD | |
| EverFocus Electronics Corporation 5484.TW | $40 1.27 USD |
+1.39
|
$2.67B 84.9M USD | $350.6K 11.14K USD | $38.5 1.22 USD | $41 1.3 USD | $2.67B 84.9M USD | 0 | -$0.92 -0.02 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.65 1.04 USD |
+0.77
|
$2.67B 84.87M USD | $40.63K 1.29K USD | $32.45 1.03 USD | $32.65 1.04 USD | $2.67B 84.87M USD | 11.87 | $2.75 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||