País: Taiwan Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (5971)
- {{country.name}}
- Todos os países
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5971)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Gestão de Ativos (1)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $238.5 7.58 USD |
-0.21
|
$272.95B 8.67B USD | $3.51M 111.68K USD | $236.5 7.51 USD | $244 7.75 USD | $272.95B 8.67B USD | 37.20 | $6.41 0.2 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $540 17.16 USD |
+1.5
|
$258.18B 8.2B USD | $2.93M 93.14K USD | $534 16.97 USD | $550 17.48 USD | $258.18B 8.2B USD | 13.09 | $41.23 1.31 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $127 4.04 USD |
+4.53
|
$208.15B 6.61B USD | $23.83M 757.36K USD | $121.5 3.86 USD | $127 4.04 USD | $208.15B 6.61B USD | 29.06 | $4.37 0.14 USD | |
| eMemory Technology Inc. 3529.TWO | $2,765 87.86 USD |
-1.6
|
$206.41B 6.56B USD | $504.05K 16.02K USD | $2,740 87.06 USD | $2,825 89.77 USD | $206.41B 6.56B USD | 129.44 | $21.36 0.68 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,890 155.38 USD |
+4.04
|
$184.94B 5.88B USD | $456.63K 14.51K USD | $4,705 149.5 USD | $4,900 155.7 USD | $184.94B 5.88B USD | 153.00 | $31.96 1.02 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,195 37.97 USD |
+2.14
|
$168.38B 5.35B USD | $1.25M 39.66K USD | $1,175 37.34 USD | $1,215 38.61 USD | $168.38B 5.35B USD | 23.98 | $49.83 1.58 USD | |
| Phison Electronics Corp. 8299.TWO | $614 19.51 USD |
-3
|
$125.73B 4B USD | $3.81M 120.95K USD | $613 19.48 USD | $638 20.27 USD | $125.73B 4B USD | 22.14 | $27.73 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $210.5 6.69 USD |
-1.64
|
$123.4B 3.92B USD | $4.94M 156.89K USD | $210.5 6.69 USD | $219 6.96 USD | $123.4B 3.92B USD | 12.29 | $17.12 0.54 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $418.5 13.3 USD |
-0.48
|
$77.41B 2.46B USD | $294.02K 9.34K USD | $418 13.28 USD | $421.5 13.39 USD | $77.41B 2.46B USD | 14.15 | $29.56 0.94 USD | |
| Parade Technologies, Ltd. 4966.TWO | $893 28.38 USD |
+4.32
|
$71.38B 2.27B USD | $2.87M 91.27K USD | $853 27.1 USD | $897 28.5 USD | $71.38B 2.27B USD | 31.61 | $28.25 0.9 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $759 24.12 USD |
+1.61
|
$68.36B 2.17B USD | $6.29M 199.75K USD | $747 23.74 USD | $768 24.4 USD | $68.36B 2.17B USD | 50.56 | $15.01 0.48 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $149.5 4.75 USD |
-1.32
|
$67.93B 2.16B USD | $1.35M 42.91K USD | $149.5 4.75 USD | $152.5 4.85 USD | $67.93B 2.16B USD | 0 | -$3.3 -0.1 USD | |
| WIN Semiconductors Corp. 3105.TWO | $155.5 4.94 USD |
+0.97
|
$65.92B 2.09B USD | $12.31M 391K USD | $155 4.93 USD | $161.5 5.13 USD | $65.92B 2.09B USD | 90.40 | $1.72 0.05 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $450.5 14.31 USD |
-1.31
|
$63.07B 2B USD | $411.59K 13.08K USD | $440.5 14 USD | $459.5 14.6 USD | $63.07B 2B USD | 67.33 | $6.69 0.21 USD | |
| POYA International Co., Ltd. 5904.TWO | $529 16.81 USD |
-0.94
|
$54.75B 1.74B USD | $260.78K 8.29K USD | $529 16.81 USD | $538 17.1 USD | $54.75B 1.74B USD | 21.39 | $24.72 0.79 USD | |
| Chipbond Technology Corporation 6147.TWO | $67.7 2.15 USD |
-0.88
|
$50.41B 1.6B USD | $5.98M 190.07K USD | $67.7 2.15 USD | $68.7 2.18 USD | $50.41B 1.6B USD | 11.11 | $6.09 0.19 USD | |
| MPI Corporation 6223.TWO | $525 16.68 USD |
+0.19
|
$49.47B 1.57B USD | $2.54M 80.62K USD | $513 16.3 USD | $537 17.06 USD | $49.47B 1.57B USD | 34.67 | $15.14 0.48 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $598 19 USD |
-0.33
|
$49.04B 1.56B USD | $321.51K 10.22K USD | $593 18.84 USD | $605 19.22 USD | $49.04B 1.56B USD | 154.12 | $3.88 0.12 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $220 6.99 USD |
+3.53
|
$47.83B 1.52B USD | $4.12M 130.93K USD | $209.5 6.66 USD | $223.5 7.1 USD | $47.83B 1.52B USD | 13.53 | $16.26 0.52 USD | |
| M31 Technology Corporation 6643.TWO | $1,320 41.94 USD |
-0.75
|
$45.99B 1.46B USD | $456.35K 14.5K USD | $1,260 40.04 USD | $1,320 41.94 USD | $45.99B 1.46B USD | 112.82 | $11.7 0.37 USD | |
| Xintec Inc. 3374.TWO | $168 5.34 USD |
-6.67
|
$45.59B 1.45B USD | $16.08M 511.01K USD | $165.5 5.26 USD | $183 5.81 USD | $45.59B 1.45B USD | 33.33 | $5.04 0.16 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $164 5.21 USD |
-2.09
|
$44.56B 1.42B USD | $7.22M 229.55K USD | $163.5 5.2 USD | $169.5 5.39 USD | $44.56B 1.42B USD | 30.20 | $5.43 0.17 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $420 13.35 USD |
-0.83
|
$39.6B 1.26B USD | $814.65K 25.89K USD | $419 13.31 USD | $428 13.6 USD | $39.6B 1.26B USD | 49.58 | $8.47 0.27 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $232 7.37 USD |
+1.53
|
$38.27B 1.22B USD | $2.99M 95.02K USD | $224 7.12 USD | $247 7.85 USD | $38.27B 1.22B USD | 0 | -$3.06 -0.09 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.5 1.29 USD |
-2.17
|
$38.19B 1.21B USD | $3.6M 114.31K USD | $40.5 1.29 USD | $41.45 1.32 USD | $38.19B 1.21B USD | 23.41 | $1.73 0.05 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.5 1.13 USD |
+0.14
|
$36.16B 1.15B USD | $504.97K 16.05K USD | $35.4 1.12 USD | $35.65 1.13 USD | $36.16B 1.15B USD | 12.36 | $2.87 0.09 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,245 39.56 USD |
+2.89
|
$36.09B 1.15B USD | $404.01K 12.84K USD | $1,205 38.29 USD | $1,250 39.72 USD | $36.09B 1.15B USD | 51.81 | $24.03 0.76 USD | |
| Center Laboratories, Inc. 4123.TWO | $52.2 1.66 USD |
-0.76
|
$35.81B 1.14B USD | $8.53M 270.91K USD | $51.7 1.64 USD | $53.5 1.7 USD | $35.81B 1.14B USD | 0 | -$3.8 -0.1 USD | |
| Ardentec Corporation 3264.TWO | $75.2 2.39 USD |
0
|
$35.64B 1.13B USD | $3.96M 125.68K USD | $75.2 2.39 USD | $76.3 2.42 USD | $35.64B 1.13B USD | 13.52 | $5.56 0.18 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58 1.84 USD |
+2.47
|
$35.08B 1.11B USD | $55.49M 1.76M USD | $57.1 1.81 USD | $61.6 1.96 USD | $35.08B 1.11B USD | 25.55 | $2.27 0.07 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $245.5 7.8 USD |
-3.35
|
$34.97B 1.11B USD | $3.61M 114.74K USD | $243.5 7.74 USD | $258.5 8.21 USD | $34.97B 1.11B USD | 64.43 | $3.81 0.12 USD | |
| Coretronic Corporation 5371.TWO | $89.4 2.84 USD |
-1.97
|
$34.95B 1.11B USD | $7.49M 237.91K USD | $88.9 2.82 USD | $91.9 2.92 USD | $34.95B 1.11B USD | 27.50 | $3.25 0.1 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $112.5 3.57 USD |
-0.88
|
$33.2B 1.06B USD | $7.4M 235.25K USD | $111.5 3.54 USD | $115 3.65 USD | $33.2B 1.06B USD | 13.09 | $8.59 0.27 USD | |
| Gloria Material Technology Corp. 5009.TWO | $52.4 1.67 USD |
-0.38
|
$30.87B 980.85M USD | $5.76M 182.92K USD | $52.1 1.66 USD | $53.2 1.69 USD | $30.87B 980.85M USD | 12.65 | $4.14 0.13 USD | |
| Acter Group Corporation Limited 5536.TWO | $245.5 7.8 USD |
+0.82
|
$30.46B 967.94M USD | $449.56K 14.28K USD | $242 7.69 USD | $248 7.88 USD | $30.46B 967.94M USD | 16.86 | $14.56 0.46 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $270 8.58 USD |
-0.55
|
$30.44B 967.28M USD | $213.84K 6.79K USD | $270 8.58 USD | $271.5 8.63 USD | $30.44B 967.28M USD | 46.07 | $5.86 0.19 USD | |
| Quanta Storage Inc. 6188.TWO | $107.5 3.42 USD |
+2.38
|
$29.92B 950.83M USD | $13.89M 441.36K USD | $102.5 3.26 USD | $109.5 3.48 USD | $29.92B 950.83M USD | 26.47 | $4.06 0.13 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $415 13.19 USD |
+6.41
|
$28.98B 920.78M USD | $895.21K 28.45K USD | $387 12.3 USD | $420 13.35 USD | $28.98B 920.78M USD | 0 | -$1.29 -0.04 USD | |
| Innodisk Corporation 5289.TWO | $307.5 9.77 USD |
-0.49
|
$27.18B 863.72M USD | $257.24K 8.17K USD | $307 9.76 USD | $311 9.88 USD | $27.18B 863.72M USD | 24.09 | $12.76 0.41 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $136 4.32 USD |
-1.45
|
$26.73B 849.23M USD | $7.52M 238.89K USD | $134.5 4.27 USD | $142.5 4.53 USD | $26.73B 849.23M USD | 54.18 | $2.51 0.08 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $92.1 2.93 USD |
+0.33
|
$26.71B 848.62M USD | $444.36K 14.12K USD | $91.6 2.91 USD | $92.1 2.93 USD | $26.71B 848.62M USD | 13.21 | $6.97 0.22 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $105.5 3.35 USD |
-3.21
|
$26.42B 839.61M USD | $10.25M 325.66K USD | $105 3.34 USD | $111 3.53 USD | $26.42B 839.61M USD | 36.00 | $2.93 0.09 USD | |
| EirGenix Inc. 6589.TWO | $83.8 2.66 USD |
-1.53
|
$25.65B 815.1M USD | $828.59K 26.33K USD | $83.5 2.65 USD | $85.1 2.7 USD | $25.65B 815.1M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $89.5 2.84 USD |
-2.72
|
$24.44B 776.61M USD | $839.07K 26.66K USD | $89.4 2.84 USD | $92.3 2.93 USD | $24.44B 776.61M USD | 0 | -$0.5 -0.01 USD | |
| PixArt Imaging Inc. 3227.TWO | $166 5.27 USD |
0
|
$24.37B 774.44M USD | $1.25M 39.67K USD | $165.5 5.26 USD | $168.5 5.35 USD | $24.37B 774.44M USD | 22.43 | $7.4 0.24 USD | |
| Zilltek Technology Corp. 6679.TWO | $430 13.66 USD |
+2.26
|
$23.1B 733.9M USD | $550.7K 17.5K USD | $420 13.35 USD | $434.5 13.81 USD | $23.1B 733.9M USD | 48.91 | $8.79 0.28 USD | |
| Sporton International Inc. 6146.TWO | $226.5 7.2 USD |
+0.67
|
$23.07B 733.15M USD | $348.63K 11.08K USD | $226 7.18 USD | $230 7.31 USD | $23.07B 733.15M USD | 16.60 | $13.64 0.43 USD | |
| Actron Technology Corporation 8255.TWO | $222 7.05 USD |
-3.9
|
$22.52B 715.62M USD | $2.17M 69.06K USD | $221.5 7.04 USD | $232.5 7.39 USD | $22.52B 715.62M USD | 26.39 | $8.41 0.27 USD | |
| Lungyen Life Service Corporation 5530.TWO | $53.5 1.7 USD |
+9.07
|
$22.47B 714.13M USD | $6.59M 209.4K USD | $49.8 1.58 USD | $53.9 1.71 USD | $22.47B 714.13M USD | 16.11 | $3.32 0.11 USD | |
| Microbio Co., Ltd. 4128.TWO | $39.6 1.26 USD |
-0.75
|
$22.18B 704.85M USD | $1.88M 59.69K USD | $39.55 1.26 USD | $40.1 1.27 USD | $22.18B 704.85M USD | 0 | -$2.33 -0.07 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $249.5 7.93 USD |
-3.29
|
$22.04B 700.35M USD | $4.29M 136.43K USD | $249.5 7.93 USD | $260 8.26 USD | $22.04B 700.35M USD | 71.08 | $3.51 0.11 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $41.75 1.33 USD |
+0.85
|
$21.59B 685.99M USD | $438.99K 13.95K USD | $41.45 1.32 USD | $42.15 1.34 USD | $21.59B 685.99M USD | 17.99 | $2.32 0.07 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $249 7.91 USD |
-1.19
|
$21.1B 670.35M USD | $244.13K 7.76K USD | $249 7.91 USD | $253.5 8.06 USD | $21.1B 670.35M USD | 20.24 | $12.3 0.39 USD | |
| Soft-World International Corporation 5478.TWO | $141 4.48 USD |
-2.76
|
$21.05B 668.76M USD | $304.16K 9.66K USD | $140.5 4.46 USD | $145 4.61 USD | $21.05B 668.76M USD | 20.91 | $6.74 0.21 USD | |
| Wafer Works Corporation 6182.TWO | $38.1 1.21 USD |
+1.06
|
$20.68B 657.07M USD | $3.24M 102.88K USD | $37.8 1.2 USD | $38.6 1.23 USD | $20.68B 657.07M USD | 69.27 | $0.55 0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $61.1 1.94 USD |
-1.61
|
$20.36B 646.93M USD | $1.54M 48.97K USD | $61.1 1.94 USD | $62.7 1.99 USD | $20.36B 646.93M USD | 0 | -$0.13 -0.004 USD | |
| North-Star International Co., LTD. 8927.TWO | $60.4 1.92 USD |
-0.82
|
$19.72B 626.51M USD | $360.68K 11.46K USD | $60.2 1.91 USD | $60.9 1.94 USD | $19.72B 626.51M USD | 172.57 | $0.35 0.01 USD | |
| Egis Technology Inc. 6462.TWO | $256 8.13 USD |
0
|
$19.28B 612.64M USD | $2.64M 83.86K USD | $250.5 7.96 USD | $262 8.33 USD | $19.28B 612.64M USD | 0 | -$10.01 -0.3 USD | |
| GFC. LTD. 4506.TWO | $108 3.43 USD |
+0.93
|
$19.12B 607.46M USD | $69.25K 2.2K USD | $106.5 3.38 USD | $108 3.43 USD | $19.12B 607.46M USD | 21.25 | $5.08 0.16 USD | |
| LuxNet Corporation 4979.TWO | $135.5 4.31 USD |
-3.56
|
$19.08B 606.39M USD | $8.15M 259.11K USD | $134.5 4.27 USD | $145 4.61 USD | $19.08B 606.39M USD | 35.94 | $3.77 0.12 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.3 2.42 USD |
-0.78
|
$18.97B 602.84M USD | $582.78K 18.52K USD | $76.2 2.42 USD | $77 2.45 USD | $18.97B 602.84M USD | 16.23 | $4.7 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $76.2 2.42 USD |
-1.68
|
$18.9B 600.67M USD | $8.01M 254.48K USD | $75.2 2.39 USD | $77.8 2.47 USD | $18.9B 600.67M USD | 26.45 | $2.88 0.09 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.4 2.4 USD |
-2.2
|
$18.66B 593.03M USD | $2.74M 86.98K USD | $75.1 2.39 USD | $77.9 2.48 USD | $18.66B 593.03M USD | 31.68 | $2.38 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $286 9.09 USD |
-1.38
|
$18.22B 578.86M USD | $1.22M 38.76K USD | $284 9.02 USD | $290.5 9.23 USD | $18.22B 578.86M USD | 84.11 | $3.4 0.11 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $272.5 8.66 USD |
-0.18
|
$18.01B 572.28M USD | $389.25K 12.37K USD | $272 8.64 USD | $275 8.74 USD | $18.01B 572.28M USD | 26.74 | $10.19 0.32 USD | |
| TCI Co., Ltd. 8436.TWO | $155.5 4.94 USD |
-0.64
|
$17.91B 569.2M USD | $224.67K 7.14K USD | $155 4.93 USD | $156.5 4.97 USD | $17.91B 569.2M USD | 21.04 | $7.39 0.23 USD | |
| Sensortek Technology Corp. 6732.TWO | $364 11.57 USD |
-1.09
|
$17.8B 565.73M USD | $274.37K 8.72K USD | $361.5 11.49 USD | $371 11.79 USD | $17.8B 565.73M USD | 22.73 | $16.01 0.51 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.74 0.21 USD |
-0.59
|
$17.66B 561.2M USD | $161.06K 5.12K USD | $6.67 0.21 USD | $6.85 0.22 USD | $17.66B 561.2M USD | 0 | -$1.29 -0.04 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $128.5 4.08 USD |
+1.58
|
$17.51B 556.37M USD | $2.51M 79.87K USD | $127.5 4.05 USD | $132 4.19 USD | $17.51B 556.37M USD | 19.32 | $6.65 0.21 USD | |
| IBASE Technology Inc. 8050.TWO | $86.8 2.76 USD |
+0.81
|
$17.19B 546.26M USD | $2.45M 77.75K USD | $85.3 2.71 USD | $87.5 2.78 USD | $17.19B 546.26M USD | 20.00 | $4.34 0.14 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $52.3 1.66 USD |
+0.19
|
$17.19B 546.1M USD | $1.23M 39.23K USD | $52.1 1.66 USD | $52.9 1.68 USD | $17.19B 546.1M USD | 0 | -$3.1 -0.09 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $74.9 2.38 USD |
-0.53
|
$17.03B 541.18M USD | $1.04M 33.02K USD | $74.7 2.37 USD | $75.3 2.39 USD | $17.03B 541.18M USD | 10.65 | $7.03 0.22 USD | |
| Hu Lane Associate Inc. 6279.TWO | $165 5.24 USD |
-1.2
|
$16.85B 535.55M USD | $378.22K 12.02K USD | $165 5.24 USD | $168 5.34 USD | $16.85B 535.55M USD | 16.75 | $9.85 0.31 USD | |
| Co-Tech Development Corporation 8358.TWO | $66.6 2.12 USD |
-1.77
|
$16.82B 534.54M USD | $6.44M 204.64K USD | $66.3 2.11 USD | $68.2 2.17 USD | $16.82B 534.54M USD | 29.73 | $2.24 0.07 USD | |
| Eris Technology Corporation 3675.TWO | $324.5 10.31 USD |
-1.96
|
$16.49B 523.96M USD | $582.01K 18.49K USD | $323 10.26 USD | $335 10.64 USD | $16.49B 523.96M USD | 46.02 | $7.05 0.22 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $246.5 7.83 USD |
-1.6
|
$16.47B 523.22M USD | $265.68K 8.44K USD | $246 7.82 USD | $250.5 7.96 USD | $16.47B 523.22M USD | 34.28 | $7.19 0.23 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $128.5 4.08 USD |
-2.65
|
$16.38B 520.63M USD | $937.53K 29.79K USD | $127.5 4.05 USD | $133.5 4.24 USD | $16.38B 520.63M USD | 0 | -$0.84 -0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $194 6.16 USD |
0
|
$16.18B 514.09M USD | $6.37M 202.27K USD | $191 6.07 USD | $199 6.32 USD | $16.18B 514.09M USD | 22.07 | $8.79 0.28 USD | |
| Alcor Micro,Corp. 8054.TWO | $164 5.21 USD |
-1.2
|
$16.03B 509.51M USD | $4.31M 136.98K USD | $163.5 5.2 USD | $170 5.4 USD | $16.03B 509.51M USD | 0 | -$0.93 -0.02 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $41.05 1.3 USD |
-0.97
|
$15.8B 502M USD | $1.8M 57.07K USD | $40.8 1.3 USD | $41.45 1.32 USD | $15.8B 502M USD | 24.00 | $1.71 0.05 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $158.5 5.04 USD |
+0.63
|
$15.63B 496.79M USD | $19.91M 632.58K USD | $155.5 4.94 USD | $165.5 5.26 USD | $15.63B 496.79M USD | 0 | -$0.54 -0.01 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $193 6.13 USD |
-0.77
|
$15.57B 494.74M USD | $302.38K 9.61K USD | $193 6.13 USD | $195 6.2 USD | $15.57B 494.74M USD | 35.41 | $5.45 0.17 USD | |
| Argosy Research Inc. 3217.TWO | $171 5.43 USD |
-0.87
|
$15.41B 489.59M USD | $1.6M 51K USD | $170 5.4 USD | $175 5.56 USD | $15.41B 489.59M USD | 18.46 | $9.26 0.29 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $109 3.46 USD |
-0.46
|
$15.38B 488.66M USD | $552.54K 17.56K USD | $107.5 3.42 USD | $110.5 3.51 USD | $15.38B 488.66M USD | 25.11 | $4.34 0.14 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $255 8.1 USD |
-1.16
|
$15.26B 484.82M USD | $238.9K 7.59K USD | $254 8.07 USD | $259.5 8.25 USD | $15.26B 484.82M USD | 21.59 | $11.81 0.38 USD | |
| Insyde Software Corp. 6231.TWO | $398 12.65 USD |
-0.5
|
$15.14B 481.13M USD | $1.49M 47.29K USD | $398 12.65 USD | $419 13.31 USD | $15.14B 481.13M USD | 67.22 | $5.92 0.19 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $85.8 2.73 USD |
-1.83
|
$15.06B 478.45M USD | $3.1M 98.44K USD | $84.9 2.7 USD | $88.1 2.8 USD | $15.06B 478.45M USD | 23.50 | $3.65 0.12 USD | |
| Anpec Electronics Corporation 6138.TWO | $204 6.48 USD |
-0.97
|
$15.04B 477.75M USD | $567.9K 18.05K USD | $203.5 6.47 USD | $207.5 6.59 USD | $15.04B 477.75M USD | 24.87 | $8.2 0.26 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $99.4 3.16 USD |
+0.1
|
$14.91B 473.73M USD | $588.6K 18.7K USD | $97.5 3.1 USD | $99.7 3.17 USD | $14.91B 473.73M USD | 27.61 | $3.6 0.11 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $526 16.71 USD |
-5.05
|
$14.87B 472.61M USD | $425.17K 13.51K USD | $508 16.14 USD | $544 17.29 USD | $14.87B 472.61M USD | 66.83 | $7.87 0.25 USD | |
| CHO Pharma, Inc. 6586.TWO | $68.9 2.19 USD |
+2.07
|
$14.75B 468.54M USD | $1.84M 58.31K USD | $67.2 2.14 USD | $72.3 2.3 USD | $14.75B 468.54M USD | 0 | -$1.6 -0.05 USD | |
| Lanner Electronics Inc. 6245.TWO | $98.3 3.12 USD |
+0.2
|
$14.72B 467.84M USD | $870.11K 27.65K USD | $98.1 3.12 USD | $99.7 3.17 USD | $14.72B 467.84M USD | 15.50 | $6.34 0.2 USD | |
| Etron Technology, Inc. 5351.TWO | $50.7 1.61 USD |
-3.98
|
$14.67B 466.2M USD | $6.24M 198.17K USD | $50.4 1.6 USD | $53.2 1.69 USD | $14.67B 466.2M USD | 0 | -$2.97 -0.09 USD | |
| AIC Inc. 3693.TWO | $380.5 12.09 USD |
+0.66
|
$14.65B 465.37M USD | $524.14K 16.65K USD | $378 12.01 USD | $385 12.23 USD | $14.65B 465.37M USD | 14.84 | $25.63 0.81 USD | |
| Nova Technology Corporation 6613.TWO | $193.5 6.15 USD |
+0.26
|
$14.42B 458.08M USD | $136.24K 4.33K USD | $192.5 6.12 USD | $194 6.16 USD | $14.42B 458.08M USD | 12.68 | $15.25 0.48 USD | |
| Dynapack International Technology Corporation 3211.TWO | $93 2.96 USD |
-0.96
|
$14.27B 453.31M USD | $419.9K 13.34K USD | $92.7 2.95 USD | $94 2.99 USD | $14.27B 453.31M USD | 16.23 | $5.73 0.18 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $151.5 4.81 USD |
-1.3
|
$14.1B 447.99M USD | $21.74M 690.93K USD | $149 4.73 USD | $168.5 5.35 USD | $14.1B 447.99M USD | 0 | -$2.39 -0.07 USD | |
| Longwell Company 6290.TWO | $89.1 2.83 USD |
-2.3
|
$14.08B 447.28M USD | $14.56M 462.7K USD | $89 2.83 USD | $94.6 3.01 USD | $14.08B 447.28M USD | 17.10 | $5.21 0.17 USD | |
| OBI Pharma, Inc. 4174.TWO | $60.9 1.94 USD |
-0.81
|
$14.08B 447.26M USD | $368.6K 11.71K USD | $60.9 1.94 USD | $62.1 1.97 USD | $14.08B 447.26M USD | 0 | -$5.22 -0.1 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $131.5 4.18 USD |
-2.95
|
$13.83B 439.31M USD | $802.19K 25.49K USD | $130.5 4.15 USD | $137 4.35 USD | $13.83B 439.31M USD | 25.43 | $5.17 0.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||