Página de resultados 18 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Good Way Technology Co., Ltd. 3272.TWO | $25.65 0.82 USD |
+0.98
|
$1.57B 49.86M USD | $22.32K 709.19 USD | $25.3 0.8 USD | $25.65 0.82 USD | $1.57B 49.86M USD | 0 | -$2.69 -0.08 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.6 0.72 USD |
+1.8
|
$1.57B 49.81M USD | $8.75K 277.97 USD | $22.1 0.7 USD | $22.6 0.72 USD | $1.57B 49.81M USD | 10.91 | $2.07 0.07 USD | |
| WFE Technology Corporation 6474.TWO | $33.5 1.06 USD |
+1.52
|
$1.56B 49.69M USD | $3.72K 118.2 USD | $32.5 1.03 USD | $33.5 1.06 USD | $1.56B 49.69M USD | 12.93 | $2.59 0.08 USD | |
| Ibase Gaming Inc. 6441.TWO | $29.25 0.93 USD |
-3.62
|
$1.56B 49.56M USD | $70.26K 2.23K USD | $29.15 0.93 USD | $30 0.95 USD | $1.56B 49.56M USD | 0 | -$2.89 -0.09 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.3 0.68 USD |
-2.29
|
$1.55B 49.38M USD | $50.16K 1.59K USD | $21.3 0.68 USD | $21.95 0.7 USD | $1.55B 49.38M USD | 0 | -$3.18 -0.1 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.55 0.97 USD |
+0.16
|
$1.55B 49.37M USD | $39.31K 1.25K USD | $30.4 0.97 USD | $30.8 0.98 USD | $1.55B 49.37M USD | 10.98 | $2.78 0.09 USD | |
| DataVan International Corporation 3521.TWO | $12.1 0.38 USD |
-0.82
|
$1.55B 49.32M USD | $20.16K 640.46 USD | $11.95 0.38 USD | $12.1 0.38 USD | $1.55B 49.32M USD | 0 | -$1.05 -0.03 USD | |
| Carnival Industrial Corporation 1417.TW | $8.17 0.26 USD |
+0.12
|
$1.55B 49.31M USD | $93.65K 2.98K USD | $8 0.25 USD | $8.17 0.26 USD | $1.55B 49.31M USD | 0 | -$0.81 -0.02 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $21 0.67 USD |
+0.72
|
$1.53B 48.76M USD | $35.37K 1.12K USD | $20.9 0.66 USD | $21.05 0.67 USD | $1.53B 48.76M USD | 0 | -$1.46 -0.04 USD | |
| Scan-D Corporation 6195.TWO | $30.5 0.97 USD |
-0.81
|
$1.53B 48.64M USD | $9.66K 306.79 USD | $30.5 0.97 USD | $30.95 0.98 USD | $1.53B 48.64M USD | 18.94 | $1.61 0.05 USD | |
| Iscom Online International Information Inc. 6868.TWO | $61 1.94 USD |
0
|
$1.53B 48.54M USD | $2.05K 65.14 USD | $61 1.94 USD | $61.9 1.97 USD | $1.53B 48.54M USD | 30.19 | $2.02 0.06 USD | |
| Gigastone Corporation 5262.TWO | $30.1 0.96 USD |
-1.15
|
$1.53B 48.49M USD | $22.47K 714.12 USD | $29.8 0.95 USD | $30.45 0.97 USD | $1.53B 48.49M USD | 5.58 | $5.39 0.17 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $48.7 1.55 USD |
+3.62
|
$1.52B 48.42M USD | $14.1K 448.06 USD | $46 1.46 USD | $49 1.56 USD | $1.52B 48.42M USD | 21.45 | $2.27 0.07 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.5 0.81 USD |
0
|
$1.52B 48.34M USD | $5K 158.88 USD | $25.5 0.81 USD | $25.5 0.81 USD | $1.52B 48.34M USD | 8.61 | $2.96 0.09 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.2 0.93 USD |
0
|
$1.52B 48.28M USD | $10K 317.75 USD | $29.4 0.93 USD | $29.55 0.94 USD | $1.52B 48.28M USD | 0 | -$1.67 -0.05 USD | |
| New Palace International Co., Ltd. 8940.TW | $22.5 0.71 USD |
-0.44
|
$1.52B 48.25M USD | $47.43K 1.51K USD | $22.4 0.71 USD | $22.9 0.73 USD | $1.52B 48.25M USD | 97.82 | $0.23 0.007 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31.45 1 USD |
-2.02
|
$1.51B 48.07M USD | $48.04K 1.53K USD | $31.45 1 USD | $32.9 1.05 USD | $1.51B 48.07M USD | 16.90 | $1.86 0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.25 0.52 USD |
0
|
$1.51B 47.85M USD | $3.01K 95.48 USD | $16.25 0.52 USD | $16.25 0.52 USD | $1.51B 47.85M USD | 18.05 | $0.9 0.03 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $24.55 0.78 USD |
+2.29
|
$1.5B 47.72M USD | $27.12K 861.75 USD | $23.8 0.76 USD | $24.6 0.78 USD | $1.5B 47.72M USD | 18.32 | $1.34 0.04 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.15 1.5 USD |
+3.4
|
$1.5B 47.59M USD | $29.62K 941.25 USD | $46.55 1.48 USD | $47.3 1.5 USD | $1.5B 47.59M USD | 16.77 | $2.81 0.09 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $21.9 0.7 USD |
+9.77
|
$1.5B 47.55M USD | $456.88K 14.52K USD | $20.15 0.64 USD | $21.9 0.7 USD | $1.5B 47.55M USD | 54.75 | $0.4 0.01 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $26 0.83 USD |
-8.29
|
$1.49B 47.19M USD | $126.45K 4.02K USD | $25.35 0.81 USD | $27.25 0.87 USD | $1.49B 47.19M USD | 16.25 | $1.6 0.05 USD | |
| Tekom Technologies, Inc 6294.TWO | $60.3 1.92 USD |
-0.82
|
$1.48B 47.08M USD | $7.66K 243.53 USD | $60.2 1.91 USD | $60.3 1.92 USD | $1.48B 47.08M USD | 33.68 | $1.79 0.06 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $12.15 0.39 USD |
-0.41
|
$1.48B 46.98M USD | $1.03K 32.76 USD | $12.15 0.39 USD | $12.15 0.39 USD | $1.48B 46.98M USD | 0 | -$1.24 -0.03 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.7 0.72 USD |
+0.44
|
$1.48B 46.98M USD | $21.27K 675.7 USD | $22.6 0.72 USD | $22.75 0.72 USD | $1.48B 46.98M USD | 12.68 | $1.79 0.06 USD | |
| JMicron Technology Corp. 4925.TWO | $22.25 0.71 USD |
-2.2
|
$1.47B 46.74M USD | $11.14K 353.91 USD | $22.2 0.71 USD | $22.8 0.72 USD | $1.47B 46.74M USD | 79.46 | $0.28 0.008 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $22.95 0.73 USD |
-0.43
|
$1.47B 46.56M USD | $37K 1.18K USD | $22.45 0.71 USD | $22.95 0.73 USD | $1.47B 46.56M USD | 0 | -$1.43 -0.04 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $32 1.02 USD |
+3.23
|
$1.46B 46.31M USD | $133K 4.23K USD | $31.15 0.99 USD | $32 1.02 USD | $1.46B 46.31M USD | 0 | -$2.96 -0.09 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $54.6 1.73 USD |
0
|
$1.46B 46.31M USD | $34.47K 1.1K USD | $53.7 1.71 USD | $55.3 1.76 USD | $1.46B 46.31M USD | 26.76 | $2.04 0.06 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $14 0.44 USD |
+1.45
|
$1.46B 46.26M USD | $21.49K 682.76 USD | $13.9 0.44 USD | $14.05 0.45 USD | $1.46B 46.26M USD | 21.53 | $0.65 0.02 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.65 0.56 USD |
+3.22
|
$1.45B 46M USD | $97.09K 3.08K USD | $17 0.54 USD | $17.75 0.56 USD | $1.45B 46M USD | 0 | -$2.64 -0.08 USD | |
| Success Prime Corporation 2496.TW | $75.2 2.39 USD |
-2.59
|
$1.44B 45.64M USD | $159.08K 5.05K USD | $75 2.38 USD | $76.1 2.42 USD | $1.44B 45.64M USD | 10.74 | $7 0.22 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $60.8 1.93 USD |
-0.33
|
$1.44B 45.6M USD | $132.32K 4.2K USD | $59 1.87 USD | $62 1.97 USD | $1.44B 45.6M USD | 13.91 | $4.37 0.14 USD | |
| BiOptic Inc. 6850.TWO | $47 1.49 USD |
+2.17
|
$1.41B 44.92M USD | $53.66K 1.7K USD | $45.6 1.45 USD | $47.4 1.51 USD | $1.41B 44.92M USD | 62.66 | $0.75 0.02 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.51 0.27 USD |
-2.96
|
$1.41B 44.92M USD | $14.01K 445.08 USD | $8.51 0.27 USD | $8.64 0.27 USD | $1.41B 44.92M USD | 0 | -$0.93 -0.02 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $53.2 1.69 USD |
+0.57
|
$1.41B 44.83M USD | $12.66K 402.28 USD | $51.8 1.65 USD | $53.2 1.69 USD | $1.41B 44.83M USD | 13.60 | $3.91 0.12 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.1 0.58 USD |
-1.09
|
$1.41B 44.77M USD | $23.36K 742.18 USD | $18 0.57 USD | $18.3 0.58 USD | $1.41B 44.77M USD | 13.21 | $1.37 0.04 USD | |
| Kanpai Co., Ltd 1269.TWO | $66.6 2.12 USD |
+0.15
|
$1.41B 44.65M USD | $3.2K 101.68 USD | $66.6 2.12 USD | $66.9 2.13 USD | $1.41B 44.65M USD | 80.24 | $0.83 0.03 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $17.9 0.57 USD |
-0.28
|
$1.4B 44.42M USD | $107.31K 3.41K USD | $17.9 0.57 USD | $18.15 0.58 USD | $1.4B 44.42M USD | 0 | -$0.53 -0.01 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.9 0.57 USD |
+0.28
|
$1.39B 44.05M USD | $90.11K 2.86K USD | $17.8 0.57 USD | $18 0.57 USD | $1.39B 44.05M USD | 1790.00 | $0.01 0.0003 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $14.65 0.47 USD |
-0.34
|
$1.38B 43.92M USD | $36.13K 1.15K USD | $14.4 0.46 USD | $14.65 0.47 USD | $1.38B 43.92M USD | 13.44 | $1.09 0.03 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
+1.11
|
$1.38B 43.81M USD | $41.18K 1.31K USD | $13.5 0.43 USD | $13.65 0.43 USD | $1.38B 43.81M USD | 273.00 | $0.05 0.001 USD | |
| J.D Development Co., LTD 4402.TWO | $20.25 0.64 USD |
-0.25
|
$1.38B 43.75M USD | $23.19K 737 USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.38B 43.75M USD | 0 | -$0.09 -0.002 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.8 1.11 USD |
-0.57
|
$1.37B 43.68M USD | $17.14K 544.56 USD | $34.7 1.1 USD | $35 1.11 USD | $1.37B 43.68M USD | 0 | -$1.23 -0.03 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42.7 1.36 USD |
+1.91
|
$1.37B 43.63M USD | $6.1K 193.83 USD | $42.5 1.35 USD | $42.7 1.36 USD | $1.37B 43.63M USD | 20.33 | $2.1 0.07 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.55 0.65 USD |
+0.24
|
$1.37B 43.49M USD | $31.1K 988.31 USD | $20.35 0.65 USD | $20.55 0.65 USD | $1.37B 43.49M USD | 0 | -$0.1 -0.003 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $22.8 0.72 USD |
+7.04
|
$1.37B 43.47M USD | $1.61M 51.1K USD | $21.85 0.69 USD | $23.35 0.74 USD | $1.37B 43.47M USD | 0 | -$0.53 -0.01 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $21.4 0.68 USD |
+2.88
|
$1.37B 43.47M USD | $63.54K 2.02K USD | $20.8 0.66 USD | $21.4 0.68 USD | $1.37B 43.47M USD | 0 | -$1.5 -0.04 USD | |
| CGS International Inc. 5310.TWO | $47 1.49 USD |
+0.21
|
$1.36B 43.23M USD | $8K 254.2 USD | $46.5 1.48 USD | $47 1.49 USD | $1.36B 43.23M USD | 15.56 | $3.02 0.1 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.6 0.59 USD |
+0.81
|
$1.35B 42.82M USD | $69.43K 2.21K USD | $18.2 0.58 USD | $18.75 0.6 USD | $1.35B 42.82M USD | 0 | -$3.08 -0.09 USD | |
| AViTA Corporation 4735.TWO | $34.1 1.08 USD |
+0.29
|
$1.34B 42.69M USD | $28.47K 904.48 USD | $33.4 1.06 USD | $34.1 1.08 USD | $1.34B 42.69M USD | 21.18 | $1.61 0.05 USD | |
| Array Inc. 3664.TWO | $22.65 0.72 USD |
+0.67
|
$1.34B 42.67M USD | $11.1K 352.55 USD | $22.25 0.71 USD | $22.75 0.72 USD | $1.34B 42.67M USD | 377.50 | $0.06 0.001 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.95 1.33 USD |
+1.08
|
$1.33B 42.4M USD | $3.5K 111.18 USD | $41.7 1.33 USD | $41.95 1.33 USD | $1.33B 42.4M USD | 16.71 | $2.51 0.08 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.2 0.51 USD |
+7.64
|
$1.33B 42.4M USD | $161.63K 5.14K USD | $15.05 0.48 USD | $16.35 0.52 USD | $1.33B 42.4M USD | 21.31 | $0.76 0.02 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $40.25 1.28 USD |
+0.75
|
$1.33B 42.36M USD | $25.08K 796.99 USD | $39.9 1.27 USD | $41 1.3 USD | $1.33B 42.36M USD | 20.43 | $1.97 0.06 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.75 0.85 USD |
+1.9
|
$1.33B 42.18M USD | $4K 127.1 USD | $26.4 0.84 USD | $26.75 0.85 USD | $1.33B 42.18M USD | 15.64 | $1.71 0.05 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $33.3 1.06 USD |
+9.18
|
$1.32B 42M USD | $18K 571.96 USD | $30.55 0.97 USD | $33.3 1.06 USD | $1.32B 42M USD | 0 | -$1.6 -0.05 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $22 0.7 USD |
0
|
$1.31B 41.66M USD | $9K 285.98 USD | $21.6 0.69 USD | $22 0.7 USD | $1.31B 41.66M USD | 0 | -$0.41 -0.01 USD | |
| Greenfiltec Ltd. 6823.TWO | $47.1 1.5 USD |
-3.88
|
$1.31B 41.47M USD | $42.3K 1.34K USD | $47.1 1.5 USD | $49.4 1.57 USD | $1.31B 41.47M USD | 0 | -$7.25 -0.2 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.1 1.37 USD |
-1.15
|
$1.29B 41.09M USD | $2.97K 94.21 USD | $43.1 1.37 USD | $43.6 1.39 USD | $1.29B 41.09M USD | 25.35 | $1.7 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $23.5 0.75 USD |
+0.64
|
$1.29B 41.05M USD | $65.25K 2.07K USD | $23.3 0.74 USD | $23.5 0.75 USD | $1.29B 41.05M USD | 17.40 | $1.35 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.8 1.3 USD |
0
|
$1.29B 40.91M USD | $43.05K 1.37K USD | $40.1 1.27 USD | $40.8 1.3 USD | $1.29B 40.91M USD | 15.28 | $2.67 0.08 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $57 1.81 USD |
+0.88
|
$1.28B 40.75M USD | $13.46K 427.6 USD | $56.2 1.79 USD | $57.1 1.81 USD | $1.28B 40.75M USD | 12.98 | $4.39 0.14 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.95 0.6 USD |
-1.56
|
$1.28B 40.7M USD | $58.65K 1.86K USD | $18.9 0.6 USD | $19.25 0.61 USD | $1.28B 40.7M USD | 10.82 | $1.75 0.06 USD | |
| Enimmune corporation 6564.TWO | $17.6 0.56 USD |
-0.56
|
$1.28B 40.64M USD | $80.47K 2.56K USD | $17.4 0.55 USD | $17.7 0.56 USD | $1.28B 40.64M USD | 0 | -$2.18 -0.06 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.9 0.63 USD |
0
|
$1.28B 40.63M USD | $1K 31.81 USD | $19.9 0.63 USD | $19.9 0.63 USD | $1.28B 40.63M USD | 0 | -$2.22 -0.07 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17 0.54 USD |
0
|
$1.28B 40.58M USD | $160.41K 5.1K USD | $16.4 0.52 USD | $17.1 0.54 USD | $1.28B 40.58M USD | 12.59 | $1.35 0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $74.6 2.37 USD |
+1.08
|
$1.27B 40.29M USD | $21.51K 683.42 USD | $73.1 2.32 USD | $75.4 2.4 USD | $1.27B 40.29M USD | 19.03 | $3.92 0.12 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.91 0.25 USD |
0
|
$1.26B 40.19M USD | $83.68K 2.66K USD | $7.9 0.25 USD | $8.13 0.26 USD | $1.26B 40.19M USD | 0 | -$0.28 -0.008 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.05 0.45 USD |
+0.72
|
$1.26B 40.18M USD | $36.79K 1.17K USD | $13.85 0.44 USD | $14.05 0.45 USD | $1.26B 40.18M USD | 56.20 | $0.25 0.007 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $25.25 0.8 USD |
+0.6
|
$1.26B 40.12M USD | $34.16K 1.09K USD | $24.85 0.79 USD | $25.7 0.82 USD | $1.26B 40.12M USD | 52.60 | $0.48 0.02 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $41 1.3 USD |
-3.3
|
$1.26B 39.93M USD | $35.68K 1.13K USD | $40.4 1.28 USD | $42.45 1.35 USD | $1.26B 39.93M USD | 0 | -$2.35 -0.07 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.4 1.32 USD |
-1.55
|
$1.25B 39.84M USD | $108.04K 3.43K USD | $40.3 1.28 USD | $41.5 1.32 USD | $1.25B 39.84M USD | 15.92 | $2.6 0.08 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $21.9 0.7 USD |
-0.9
|
$1.25B 39.78M USD | $163.15K 5.18K USD | $21.7 0.69 USD | $22.35 0.71 USD | $1.25B 39.78M USD | 0 | -$0.5 -0.01 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $47.2 1.5 USD |
0
|
$1.25B 39.59M USD | $30 0.95 USD | $47 1.49 USD | $47.2 1.5 USD | $1.25B 39.59M USD | 13.80 | $3.42 0.11 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $29.2 0.93 USD |
0
|
$1.24B 39.48M USD | $13K 413.14 USD | $29 0.92 USD | $29.65 0.94 USD | $1.24B 39.48M USD | 121.66 | $0.24 0.007 USD | |
| Tons Lightology Inc. 4972.TWO | $21.95 0.7 USD |
-0.23
|
$1.24B 39.33M USD | $136.09K 4.32K USD | $21 0.67 USD | $22.2 0.71 USD | $1.24B 39.33M USD | 0 | -$0.02 -0.0006 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.25 0.8 USD |
-0.2
|
$1.24B 39.31M USD | $51.1K 1.62K USD | $25.25 0.8 USD | $25.85 0.82 USD | $1.24B 39.31M USD | 0 | -$3.36 -0.1 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $29.15 0.93 USD |
+0.69
|
$1.24B 39.25M USD | $32K 1.02K USD | $29 0.92 USD | $29.3 0.93 USD | $1.24B 39.25M USD | 0 | -$0.22 -0.006 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31 0.99 USD |
-0.64
|
$1.23B 39.19M USD | $10.02K 318.39 USD | $31 0.99 USD | $31.5 1 USD | $1.23B 39.19M USD | 17.91 | $1.73 0.05 USD | |
| Mars Semiconductor Corp. 6708.TWO | $43.1 1.37 USD |
+9.95
|
$1.23B 39.15M USD | $104.79K 3.33K USD | $39.5 1.26 USD | $43.1 1.37 USD | $1.23B 39.15M USD | 0 | -$0.31 -0.009 USD | |
| BTL Inc. 6840.TWO | $40.5 1.29 USD |
-3.57
|
$1.23B 39M USD | $20K 635.51 USD | $40 1.27 USD | $42.2 1.34 USD | $1.23B 39M USD | 73.63 | $0.55 0.02 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $86 2.73 USD |
+5.26
|
$1.22B 38.89M USD | $31.01K 985.38 USD | $81.6 2.59 USD | $86.1 2.74 USD | $1.22B 38.89M USD | 0 | -$0.38 -0.01 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $16.7 0.53 USD |
+0.91
|
$1.22B 38.66M USD | $11.2K 355.88 USD | $16.45 0.52 USD | $16.7 0.53 USD | $1.22B 38.66M USD | 0 | -$0.77 -0.02 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $17.3 0.55 USD |
0
|
$1.22B 38.61M USD | $7K 222.46 USD | $16.7 0.53 USD | $17.55 0.56 USD | $1.22B 38.61M USD | 86.49 | $0.2 0.006 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.1 0.48 USD |
0
|
$1.21B 38.42M USD | $10.6K 336.66 USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.21B 38.42M USD | 302.00 | $0.05 0.001 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.65 0.82 USD |
0
|
$1.21B 38.32M USD | $1.05K 33.36 USD | $25.6 0.81 USD | $25.85 0.82 USD | $1.21B 38.32M USD | 0 | -$2.29 -0.07 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.8 0.69 USD |
+0.69
|
$1.21B 38.29M USD | $98.76K 3.14K USD | $21.55 0.68 USD | $22 0.7 USD | $1.21B 38.29M USD | 0 | -$0.12 -0.003 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
+1.45
|
$1.2B 38.27M USD | $2K 63.55 USD | $17.4 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.69 -0.05 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.4 0.68 USD |
+5.42
|
$1.2B 38.27M USD | $512.88K 16.3K USD | $21.2 0.67 USD | $22.3 0.71 USD | $1.2B 38.27M USD | 0 | -$0.58 -0.01 USD | |
| Neith Corporation 6236.TWO | $28.9 0.92 USD |
0
|
$1.2B 38.25M USD | $1K 31.78 USD | $28.9 0.92 USD | $28.9 0.92 USD | $1.2B 38.25M USD | 0 | -$0.41 -0.01 USD | |
| TongHwa Corporation 1418.TW | $22.1 0.7 USD |
+2.31
|
$1.2B 38.14M USD | $8.03K 255.16 USD | $21.7 0.69 USD | $22.1 0.7 USD | $1.2B 38.14M USD | 46.04 | $0.48 0.02 USD | |
| Bausen Inc. 2948.TWO | $39.95 1.27 USD |
+2.17
|
$1.2B 38.08M USD | $3K 95.33 USD | $39 1.24 USD | $39.95 1.27 USD | $1.2B 38.08M USD | 18.32 | $2.18 0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.15 0.48 USD |
-0.98
|
$1.19B 37.81M USD | $31.02K 985.54 USD | $15.15 0.48 USD | $15.45 0.49 USD | $1.19B 37.81M USD | 9.58 | $1.58 0.05 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.9 0.76 USD |
0
|
$1.18B 37.55M USD | $34.14K 1.08K USD | $23.05 0.73 USD | $24 0.76 USD | $1.18B 37.55M USD | 0 | -$2.49 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||