Página de resultados 18 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.3 0.93 USD |
+0.17
|
$1.49B 47.35M USD | $1K 31.78 USD | $29.3 0.93 USD | $29.3 0.93 USD | $1.49B 47.35M USD | 10.53 | $2.78 0.09 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.05 0.95 USD |
0
|
$1.49B 47.22M USD | $6 0.19 USD | $29.55 0.94 USD | $30.05 0.95 USD | $1.49B 47.22M USD | 0 | -$2.47 -0.07 USD | |
| Choice Development, Inc. 9929.TW | $14.6 0.46 USD |
0
|
$1.48B 46.99M USD | $3.92K 124.46 USD | $14.6 0.46 USD | $14.6 0.46 USD | $1.48B 46.99M USD | 0 | -$0.16 -0.005 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.5 0.56 USD |
+1.16
|
$1.47B 46.8M USD | $8.23K 261.45 USD | $17.45 0.55 USD | $18 0.57 USD | $1.47B 46.8M USD | 583.33 | $0.03 0.0009 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.9 0.57 USD |
0
|
$1.47B 46.65M USD | $11 0.35 USD | $17.9 0.57 USD | $17.9 0.57 USD | $1.47B 46.65M USD | 0 | -$2.64 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $28.9 0.92 USD |
-6.62
|
$1.47B 46.56M USD | $39.03K 1.24K USD | $27.9 0.89 USD | $28.9 0.92 USD | $1.47B 46.56M USD | 8.16 | $3.54 0.11 USD | |
| Bison Electronics Inc. 3659.TWO | $26.7 0.85 USD |
+2.69
|
$1.46B 46.27M USD | $22.62K 718.69 USD | $25.7 0.82 USD | $26.75 0.85 USD | $1.46B 46.27M USD | 6.88 | $3.88 0.12 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $25.9 0.82 USD |
-0.19
|
$1.45B 45.95M USD | $20.42K 648.98 USD | $25.9 0.82 USD | $26 0.83 USD | $1.45B 45.95M USD | 0 | -$0.02 -0.0006 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $29.15 0.93 USD |
-2.83
|
$1.44B 45.85M USD | $61.24K 1.95K USD | $29.15 0.93 USD | $29.85 0.95 USD | $1.44B 45.85M USD | 18.44 | $1.58 0.05 USD | |
| DataVan International Corporation 3521.TWO | $11.25 0.36 USD |
+0.9
|
$1.44B 45.85M USD | $4K 127.1 USD | $11.25 0.36 USD | $11.3 0.36 USD | $1.44B 45.85M USD | 0 | -$0.75 -0.02 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $33.05 1.05 USD |
-0.75
|
$1.44B 45.83M USD | $1K 31.81 USD | $33.05 1.05 USD | $33.05 1.05 USD | $1.44B 45.83M USD | 0 | -$2.55 -0.08 USD | |
| BTL Inc. 6840.TWO | $47.25 1.5 USD |
+0.85
|
$1.43B 45.5M USD | $2K 63.55 USD | $47.15 1.5 USD | $47.25 1.5 USD | $1.43B 45.5M USD | 196.87 | $0.24 0.007 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $23.85 0.76 USD |
+3.47
|
$1.43B 45.4M USD | $4K 127.1 USD | $23.05 0.73 USD | $23.85 0.76 USD | $1.43B 45.4M USD | 0 | -$2.69 -0.08 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.15 0.74 USD |
-0.22
|
$1.42B 45.1M USD | $4K 127.1 USD | $23.05 0.73 USD | $23.15 0.74 USD | $1.42B 45.1M USD | 29.30 | $0.79 0.03 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $19.65 0.62 USD |
+1.03
|
$1.41B 44.92M USD | $89.65K 2.85K USD | $19.35 0.61 USD | $19.75 0.63 USD | $1.41B 44.92M USD | 218.33 | $0.09 0.002 USD | |
| Scan-D Corporation 6195.TWO | $27.95 0.89 USD |
0
|
$1.4B 44.58M USD | $1.32K 41.85 USD | $27.8 0.88 USD | $28 0.89 USD | $1.4B 44.58M USD | 18.88 | $1.48 0.05 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| Aplex Technology Inc. 6570.TWO | $37.6 1.19 USD |
-0.4
|
$1.4B 44.35M USD | $26.12K 830 USD | $37.2 1.18 USD | $37.9 1.2 USD | $1.4B 44.35M USD | 29.60 | $1.27 0.04 USD | |
| AHOKU Electronic Company 3002.TW | $13.55 0.43 USD |
0
|
$1.38B 43.81M USD | $22K 699.06 USD | $13.45 0.43 USD | $13.55 0.43 USD | $1.38B 43.81M USD | 193.57 | $0.07 0.002 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $68.2 2.17 USD |
-0.58
|
$1.38B 43.79M USD | $4.05K 128.53 USD | $68.2 2.17 USD | $70.5 2.24 USD | $1.38B 43.79M USD | 13.72 | $4.97 0.16 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $17.65 0.56 USD |
+0.28
|
$1.37B 43.65M USD | $1K 31.78 USD | $17.65 0.56 USD | $17.65 0.56 USD | $1.37B 43.65M USD | 12.97 | $1.36 0.04 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $6K 190.68 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.3 0.65 USD |
-0.48
|
$1.37B 43.53M USD | $3K 95.33 USD | $20.3 0.65 USD | $20.6 0.65 USD | $1.37B 43.53M USD | 88.26 | $0.23 0.007 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.2 0.42 USD |
0
|
$1.37B 43.46M USD | $14.94K 474.66 USD | $13.1 0.42 USD | $13.25 0.42 USD | $1.37B 43.46M USD | 20.95 | $0.63 0.02 USD | |
| Kanpai Co., Ltd 1269.TWO | $64.6 2.05 USD |
-0.15
|
$1.36B 43.31M USD | $3.12K 99.2 USD | $62.5 1.99 USD | $65.2 2.07 USD | $1.36B 43.31M USD | 77.83 | $0.83 0.03 USD | |
| AViTA Corporation 4735.TWO | $35.35 1.12 USD |
-1.26
|
$1.36B 43.25M USD | $3K 95.33 USD | $34.55 1.1 USD | $35.35 1.12 USD | $1.36B 43.25M USD | 17.24 | $2.05 0.07 USD | |
| Success Prime Corporation 2496.TW | $70.8 2.25 USD |
+0.72
|
$1.36B 43.15M USD | $1K 31.78 USD | $70.8 2.25 USD | $70.8 2.25 USD | $1.36B 43.15M USD | 10.33 | $6.85 0.22 USD | |
| BiOptic Inc. 6850.TWO | $45 1.43 USD |
-1.1
|
$1.35B 43.01M USD | $13.97K 443.77 USD | $44 1.4 USD | $45 1.43 USD | $1.35B 43.01M USD | 60.00 | $0.75 0.02 USD | |
| Mars Semiconductor Corp. 6708.TWO | $47.3 1.5 USD |
+0.42
|
$1.35B 42.97M USD | $5K 158.88 USD | $46.3 1.47 USD | $47.3 1.5 USD | $1.35B 42.97M USD | 1576.66 | $0.03 0.0009 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.65 0.59 USD |
0
|
$1.35B 42.93M USD | $1K 31.87 USD | $18.25 0.58 USD | $18.65 0.59 USD | $1.35B 42.93M USD | 0 | -$3.08 -0.09 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42.1 1.34 USD |
-0.94
|
$1.35B 42.91M USD | $17.52K 556.73 USD | $42.1 1.34 USD | $43.85 1.39 USD | $1.35B 42.91M USD | 20.63 | $2.04 0.06 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.3 0.52 USD |
+0.62
|
$1.34B 42.66M USD | $38.01K 1.21K USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.34B 42.66M USD | 21.73 | $0.75 0.02 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.1 1.34 USD |
+1.57
|
$1.34B 42.55M USD | $3.04K 96.6 USD | $41.35 1.31 USD | $42.35 1.35 USD | $1.34B 42.55M USD | 16.38 | $2.57 0.08 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20 0.64 USD |
-2.84
|
$1.33B 42.32M USD | $4K 127.1 USD | $20 0.64 USD | $20.55 0.65 USD | $1.33B 42.32M USD | 0 | -$0.1 -0.003 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $19.45 0.62 USD |
-1.02
|
$1.33B 42.23M USD | $49.33K 1.57K USD | $19.45 0.62 USD | $19.85 0.63 USD | $1.33B 42.23M USD | 129.66 | $0.15 0.004 USD | |
| OFCO Industrial Corporation 5011.TWO | $13 0.41 USD |
-1.14
|
$1.32B 42.06M USD | $43.21K 1.37K USD | $13 0.41 USD | $13.15 0.42 USD | $1.32B 42.06M USD | 0 | -$0.48 -0.01 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.6 0.56 USD |
-2.49
|
$1.32B 42.02M USD | $80.36K 2.55K USD | $17.1 0.54 USD | $18 0.57 USD | $1.32B 42.02M USD | 13.23 | $1.33 0.04 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.05 0.54 USD |
+0.29
|
$1.32B 41.96M USD | $2K 63.55 USD | $17 0.54 USD | $17.05 0.54 USD | $1.32B 41.96M USD | 0 | -$0.45 -0.01 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $28.3 0.9 USD |
-1.74
|
$1.31B 41.68M USD | $7.1K 225.64 USD | $28.3 0.9 USD | $28.45 0.9 USD | $1.31B 41.68M USD | 0 | -$3.85 -0.1 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $39.5 1.26 USD |
-7.71
|
$1.31B 41.57M USD | $12K 381.3 USD | $39.5 1.26 USD | $40 1.27 USD | $1.31B 41.57M USD | 16.59 | $2.38 0.08 USD | |
| J.D Development Co., LTD 4402.TWO | $19.2 0.61 USD |
0
|
$1.31B 41.48M USD | $6.24K 198.37 USD | $19.35 0.61 USD | $19.35 0.61 USD | $1.31B 41.48M USD | 0 | -$0.02 -0.0006 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32.95 1.05 USD |
-0.15
|
$1.3B 41.42M USD | $12.01K 381.68 USD | $32.9 1.05 USD | $33 1.05 USD | $1.3B 41.42M USD | 0 | -$1.14 -0.03 USD | |
| T-Conn Precision Corporation 6833.TWO | $26 0.83 USD |
0
|
$1.3B 41.29M USD | $1.02K 32.51 USD | $26 0.83 USD | $26 0.83 USD | $1.3B 41.29M USD | 0 | -$0.45 -0.01 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.2 0.64 USD |
0
|
$1.29B 40.98M USD | $163 5.18 USD | $19.8 0.63 USD | $20.2 0.64 USD | $1.29B 40.98M USD | 0 | -$1.28 -0.04 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.75 0.25 USD |
-1.02
|
$1.29B 40.91M USD | $43K 1.37K USD | $7.55 0.24 USD | $7.75 0.25 USD | $1.29B 40.91M USD | 0 | -$0.78 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $42.6 1.35 USD |
-0.47
|
$1.28B 40.8M USD | $3.94K 125.07 USD | $42.6 1.35 USD | $42.7 1.36 USD | $1.28B 40.8M USD | 25.05 | $1.7 0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.75 0.5 USD |
+1.61
|
$1.28B 40.78M USD | $1K 31.78 USD | $15.75 0.5 USD | $15.75 0.5 USD | $1.28B 40.78M USD | 60.57 | $0.26 0.008 USD | |
| Xander International Corp. 6118.TWO | $14.05 0.45 USD |
-0.71
|
$1.28B 40.58M USD | $66.17K 2.1K USD | $14 0.44 USD | $14.2 0.45 USD | $1.28B 40.58M USD | 37.97 | $0.37 0.01 USD | |
| CGS International Inc. 5310.TWO | $44 1.4 USD |
+0.23
|
$1.27B 40.47M USD | $13.15K 417.97 USD | $43.7 1.39 USD | $44.9 1.43 USD | $1.27B 40.47M USD | 19.81 | $2.22 0.07 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.4 0.68 USD |
-1.83
|
$1.27B 40.38M USD | $30K 953.26 USD | $21 0.67 USD | $21.65 0.69 USD | $1.27B 40.38M USD | 0 | -$1.27 -0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $30 0.95 USD |
+2.39
|
$1.27B 40.35M USD | $2K 63.55 USD | $30 0.95 USD | $30 0.95 USD | $1.27B 40.35M USD | 11.53 | $2.6 0.08 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $47.25 1.5 USD |
-0.21
|
$1.27B 40.28M USD | $2K 63.55 USD | $47.25 1.5 USD | $47.25 1.5 USD | $1.27B 40.28M USD | 26.25 | $1.8 0.06 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.1 1.31 USD |
-0.84
|
$1.26B 39.89M USD | $17.77K 564.49 USD | $41.05 1.3 USD | $41.2 1.31 USD | $1.26B 39.89M USD | 14.57 | $2.82 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $25.05 0.8 USD |
-2.72
|
$1.25B 39.8M USD | $3K 95.33 USD | $25.05 0.8 USD | $25.5 0.81 USD | $1.25B 39.8M USD | 278.33 | $0.09 0.002 USD | |
| P-Two Industries Inc. 6158.TWO | $23.1 0.73 USD |
-0.43
|
$1.25B 39.77M USD | $1K 31.78 USD | $23.1 0.73 USD | $23.1 0.73 USD | $1.25B 39.77M USD | 17.23 | $1.34 0.04 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.86 0.31 USD |
-1.89
|
$1.25B 39.63M USD | $15.05K 478.22 USD | $9.84 0.31 USD | $10.05 0.32 USD | $1.25B 39.63M USD | 0 | -$2.21 -0.07 USD | |
| Tekom Technologies, Inc 6294.TWO | $50.7 1.61 USD |
-0.39
|
$1.25B 39.59M USD | $2K 63.55 USD | $50.7 1.61 USD | $50.9 1.62 USD | $1.25B 39.59M USD | 33.79 | $1.5 0.05 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $48.6 1.54 USD |
-1.12
|
$1.24B 39.33M USD | $17.42K 553.53 USD | $48.5 1.54 USD | $49.6 1.58 USD | $1.24B 39.33M USD | 11.85 | $4.1 0.13 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.8 0.79 USD |
-0.4
|
$1.24B 39.26M USD | $1.03K 32.7 USD | $24.8 0.79 USD | $24.8 0.79 USD | $1.24B 39.26M USD | 13.77 | $1.8 0.06 USD | |
| HiTi Digital, Inc. 3494.TW | $12.95 0.41 USD |
+1.57
|
$1.23B 39.01M USD | $1K 31.78 USD | $12.95 0.41 USD | $12.95 0.41 USD | $1.23B 39.01M USD | 0 | -$1.1 -0.03 USD | |
| Ushine Photonics Corporation 3678.TWO | $47.3 1.5 USD |
+0.64
|
$1.23B 38.97M USD | $20.63K 655.52 USD | $45.85 1.46 USD | $47.35 1.5 USD | $1.23B 38.97M USD | 18.76 | $2.52 0.08 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.6 0.46 USD |
-1.02
|
$1.23B 38.93M USD | $17.07K 542.4 USD | $14.5 0.46 USD | $14.75 0.47 USD | $1.23B 38.93M USD | 25.17 | $0.58 0.02 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $44.8 1.42 USD |
+2.05
|
$1.22B 38.9M USD | $7.05K 223.89 USD | $44.2 1.4 USD | $44.8 1.42 USD | $1.22B 38.9M USD | 16.00 | $2.8 0.09 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $20.5 0.65 USD |
+1.23
|
$1.22B 38.82M USD | $21K 667.28 USD | $20.5 0.65 USD | $21.3 0.68 USD | $1.22B 38.82M USD | 0 | -$0.51 -0.01 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $1.01K 32.03 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.5 0.75 USD |
+0.21
|
$1.21B 38.46M USD | $31.23K 992.22 USD | $23 0.73 USD | $23.55 0.75 USD | $1.21B 38.46M USD | 9.28 | $2.53 0.08 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.9 0.41 USD |
+1.18
|
$1.21B 38.42M USD | $1K 31.78 USD | $12.9 0.41 USD | $12.9 0.41 USD | $1.21B 38.42M USD | 11.94 | $1.08 0.03 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.25 0.68 USD |
+8.12
|
$1.2B 38M USD | $2K 63.55 USD | $21.25 0.68 USD | $21.3 0.68 USD | $1.2B 38M USD | 0 | -$0.2 -0.006 USD | |
| Array Inc. 3664.TWO | $20.1 0.64 USD |
+2.55
|
$1.19B 37.86M USD | $21.03K 668.33 USD | $20 0.64 USD | $20.2 0.64 USD | $1.19B 37.86M USD | 0 | -$0.05 -0.001 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.95 0.89 USD |
+1.45
|
$1.19B 37.79M USD | $24.01K 762.77 USD | $27.5 0.87 USD | $27.95 0.89 USD | $1.19B 37.79M USD | 55.89 | $0.5 0.02 USD | |
| Sentronic International Corp. 3232.TWO | $25.2 0.8 USD |
-1.56
|
$1.19B 37.73M USD | $5K 158.88 USD | $25.2 0.8 USD | $25.55 0.81 USD | $1.19B 37.73M USD | 63.00 | $0.4 0.01 USD | |
| Newretail Co., Ltd 3085.TWO | $16.85 0.54 USD |
-2.03
|
$1.19B 37.72M USD | $5.07K 160.97 USD | $16.85 0.54 USD | $17.7 0.56 USD | $1.19B 37.72M USD | 0 | -$1.55 -0.04 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.85 0.54 USD |
-0.88
|
$1.18B 37.61M USD | $3.44K 109.24 USD | $16.3 0.52 USD | $17.4 0.55 USD | $1.18B 37.61M USD | 99.11 | $0.17 0.005 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14 0.44 USD |
0
|
$1.18B 37.51M USD | $1K 31.78 USD | $14 0.44 USD | $14 0.44 USD | $1.18B 37.51M USD | 0 | -$2.36 -0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
+0.67
|
$1.18B 37.43M USD | $15.57K 494.77 USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.25 1.41 USD |
-0.78
|
$1.18B 37.41M USD | $3.04K 96.44 USD | $44.25 1.41 USD | $44.55 1.42 USD | $1.18B 37.41M USD | 12.39 | $3.57 0.11 USD | |
| CVC Technologies Inc. 4744.TWO | $21.7 0.69 USD |
0
|
$1.18B 37.4M USD | $4K 127.1 USD | $21.7 0.69 USD | $21.7 0.69 USD | $1.18B 37.4M USD | 18.70 | $1.16 0.04 USD | |
| ADO Optronics Corporation 3516.TWO | $19.7 0.63 USD |
+1.29
|
$1.17B 37.28M USD | $75.17K 2.39K USD | $19.45 0.62 USD | $20.35 0.65 USD | $1.17B 37.28M USD | 59.69 | $0.33 0.01 USD | |
| China Television Company, Ltd. 9928.TW | $16.55 0.53 USD |
-1.49
|
$1.17B 37.19M USD | $76.02K 2.42K USD | $16.55 0.53 USD | $17.1 0.54 USD | $1.17B 37.19M USD | 0 | -$1.15 -0.03 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.2 0.58 USD |
+1.68
|
$1.17B 37.16M USD | $5.72K 181.66 USD | $18.2 0.58 USD | $19.5 0.62 USD | $1.17B 37.16M USD | 0 | -$2.16 -0.06 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29 0.92 USD |
+0.35
|
$1.16B 36.9M USD | $20.01K 635.66 USD | $28.7 0.91 USD | $29 0.92 USD | $1.16B 36.9M USD | 22.65 | $1.28 0.04 USD | |
| Anli International Co., Ltd. 5223.TWO | $26 0.83 USD |
+1.56
|
$1.16B 36.81M USD | $32.1K 1.02K USD | $25.55 0.81 USD | $26.45 0.84 USD | $1.16B 36.81M USD | 0 | -$0.21 -0.006 USD | |
| Iscom Online International Information Inc. 6868.TWO | $46.2 1.47 USD |
+0.87
|
$1.16B 36.76M USD | $10.16K 322.77 USD | $44.85 1.43 USD | $46.3 1.47 USD | $1.16B 36.76M USD | 22.87 | $2.02 0.06 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $1 0.03 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.05 0.92 USD |
-0.34
|
$1.15B 36.4M USD | $101.01K 3.21K USD | $28.7 0.91 USD | $29.05 0.92 USD | $1.15B 36.4M USD | 23.81 | $1.22 0.04 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.2 0.45 USD |
-2.07
|
$1.14B 36.13M USD | $12.46K 395.82 USD | $14.2 0.45 USD | $14.35 0.46 USD | $1.14B 36.13M USD | 1420.00 | $0.01 0.0003 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $37.85 1.2 USD |
-0.79
|
$1.14B 36.08M USD | $9.21K 292.65 USD | $36.2 1.15 USD | $37.85 1.2 USD | $1.14B 36.08M USD | 34.40 | $1.1 0.03 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $24.2 0.77 USD |
-0.41
|
$1.13B 35.94M USD | $1.86K 59.17 USD | $24.2 0.77 USD | $24.2 0.77 USD | $1.13B 35.94M USD | 0 | -$2.3 -0.07 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.75 0.63 USD |
0
|
$1.13B 35.88M USD | $1K 31.78 USD | $19.75 0.63 USD | $19.75 0.63 USD | $1.13B 35.88M USD | 0 | -$0.77 -0.02 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68.5 2.18 USD |
+0.74
|
$1.13B 35.83M USD | $2.37K 75.21 USD | $68 2.16 USD | $68.5 2.18 USD | $1.13B 35.83M USD | 16.30 | $4.2 0.13 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.04 0.22 USD |
0
|
$1.13B 35.77M USD | $2K 63.55 USD | $7.04 0.22 USD | $7.04 0.22 USD | $1.13B 35.77M USD | 0 | -$0.3 -0.009 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $42.5 1.35 USD |
-1.62
|
$1.12B 35.58M USD | $7K 222.46 USD | $42.5 1.35 USD | $43.2 1.37 USD | $1.12B 35.58M USD | 42.50 | $1 0.03 USD | |
| Poindus Systems Corp. 6599.TWO | $53 1.68 USD |
+0.95
|
$1.11B 35.37M USD | $17K 540.18 USD | $52.4 1.67 USD | $53.2 1.69 USD | $1.11B 35.37M USD | 19.34 | $2.74 0.09 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.29 0.23 USD |
0
|
$1.11B 35.36M USD | $150 4.77 USD | $7.29 0.23 USD | $7.29 0.23 USD | $1.11B 35.36M USD | 14.01 | $0.52 0.02 USD | |
| TongHwa Corporation 1418.TW | $20.45 0.65 USD |
+1.24
|
$1.11B 35.29M USD | $16.01K 508.63 USD | $20.45 0.65 USD | $20.45 0.65 USD | $1.11B 35.29M USD | 47.55 | $0.43 0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $42.05 1.34 USD |
-4.76
|
$1.11B 35.29M USD | $1.21K 38.51 USD | $42.05 1.34 USD | $43.2 1.37 USD | $1.11B 35.29M USD | 12.40 | $3.39 0.11 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $16.25 0.52 USD |
0
|
$1.11B 35.23M USD | $2K 63.55 USD | $16.25 0.52 USD | $16.25 0.52 USD | $1.11B 35.23M USD | 13.88 | $1.17 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||