Página de resultados 18 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1996)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$45.50 1.45 USD |
+1.34
|
NT$1.02B 32.53M USD | NT$6.37K 202.28 USD | NT$44.15 1.4 USD | NT$45.50 1.45 USD | NT$1.02B 32.53M USD | 9.04 | NT$5.03 0.16 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$36.50 1.16 USD |
+2.67
|
NT$1.02B 32.49M USD | NT$16.15K 513.3 USD | NT$34.75 1.1 USD | NT$37.30 1.19 USD | NT$1.02B 32.49M USD | 56.15 | NT$0.65 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.65 0.47 USD |
-2.33
|
NT$1.02B 32.45M USD | NT$1.37M 43.42K USD | NT$14.30 0.45 USD | NT$15.30 0.49 USD | NT$1.02B 32.45M USD | 66.59 | NT$0.22 0.006 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.25 0.39 USD |
+0.41
|
NT$1.02B 32.35M USD | NT$42.67K 1.36K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$1.02B 32.35M USD | 0 | -NT$0.49 -0.01 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$18.20 0.58 USD |
+9.31
|
NT$1.02B 32.33M USD | NT$57.82K 1.84K USD | NT$16.65 0.53 USD | NT$18.25 0.58 USD | NT$1.02B 32.33M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$19.95 0.63 USD |
-0.25
|
NT$1.02B 32.33M USD | NT$14.46K 459.53 USD | NT$19.95 0.63 USD | NT$20.00 0.64 USD | NT$1.02B 32.33M USD | 10.23 | NT$1.95 0.06 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$1.01B 32.1M USD | NT$13.31K 422.83 USD | NT$16.00 0.51 USD | NT$17.00 0.54 USD | NT$1.01B 32.1M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$22.65 0.72 USD |
+3.9
|
NT$1.01B 32.06M USD | NT$38.00K 1.21K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$1.01B 32.06M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$12.70 0.4 USD |
0
|
NT$1.01B 32.06M USD | NT$16.14K 512.69 USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$1.01B 32.06M USD | 317.50 | NT$0.04 0.001 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$13.00 0.41 USD |
-0.76
|
NT$1.01B 32.01M USD | NT$109.29K 3.47K USD | NT$13.00 0.41 USD | NT$13.90 0.44 USD | NT$1.01B 32.01M USD | 0 | -NT$1.80 -0.05 USD | ||
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$17.85 0.57 USD |
+2
|
NT$1.00B 31.89M USD | NT$123.89K 3.94K USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$1.00B 31.89M USD | 15.52 | NT$1.15 0.04 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$995.82M 31.64M USD | NT$63.79K 2.03K USD | NT$19.45 0.62 USD | NT$20.20 0.64 USD | NT$995.82M 31.64M USD | 31.77 | NT$0.62 0.02 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$31.20 0.99 USD |
-2.5
|
NT$992.38M 31.53M USD | NT$19.27K 612.31 USD | NT$31.10 0.99 USD | NT$31.55 1 USD | NT$992.38M 31.53M USD | 13.05 | NT$2.39 0.08 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.75 0.44 USD |
0
|
NT$983.77M 31.26M USD | NT$93.79K 2.98K USD | NT$13.75 0.44 USD | NT$14.50 0.46 USD | NT$983.77M 31.26M USD | 32.73 | NT$0.42 0.01 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$16.50 0.52 USD |
+1.54
|
NT$981.25M 31.18M USD | NT$12.39K 393.63 USD | NT$16.20 0.51 USD | NT$16.60 0.53 USD | NT$981.25M 31.18M USD | 42.30 | NT$0.39 0.01 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.00 0.57 USD |
+2.56
|
NT$977.60M 31.06M USD | NT$19.11K 607.13 USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$977.60M 31.06M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$29.10 0.92 USD |
+1.75
|
NT$974.11M 30.95M USD | NT$14.06K 446.82 USD | NT$28.70 0.91 USD | NT$29.70 0.94 USD | NT$974.11M 30.95M USD | 20.20 | NT$1.44 0.05 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.00 0.95 USD |
-0.66
|
NT$973.59M 30.94M USD | NT$20.55K 652.86 USD | NT$29.95 0.95 USD | NT$30.45 0.97 USD | NT$973.59M 30.94M USD | 15.15 | NT$1.98 0.06 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$972.93M 30.92M USD | NT$14.43K 458.58 USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$972.93M 30.92M USD | 24.50 | NT$0.51 0.02 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$11.95 0.38 USD |
+3.46
|
NT$970.99M 30.85M USD | NT$34.62K 1.1K USD | NT$11.45 0.36 USD | NT$12.00 0.38 USD | NT$970.99M 30.85M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$30.40 0.97 USD |
+0.16
|
NT$968.45M 30.77M USD | NT$19.26K 612.12 USD | NT$30.35 0.96 USD | NT$30.65 0.97 USD | NT$968.45M 30.77M USD | 0 | -NT$2.68 -0.08 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.55 0.78 USD |
+1.24
|
NT$964.74M 30.65M USD | NT$14.03K 445.68 USD | NT$24.00 0.76 USD | NT$24.80 0.79 USD | NT$964.74M 30.65M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.70 0.5 USD |
0
|
NT$958.58M 30.46M USD | NT$78.89K 2.51K USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$958.58M 30.46M USD | 18.69 | NT$0.84 0.03 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$949.83M 30.18M USD | NT$52.27K 1.66K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$949.83M 30.18M USD | 19.09 | NT$0.99 0.03 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$28.60 0.91 USD |
+1.6
|
NT$946.35M 30.07M USD | NT$20.00 0.64 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$946.35M 30.07M USD | 105.92 | NT$0.27 0.008 USD | ||
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$37.80 1.2 USD |
+2.58
|
NT$945.79M 30.05M USD | NT$14.33K 455.4 USD | NT$37.50 1.19 USD | NT$39.25 1.25 USD | NT$945.79M 30.05M USD | 18.00 | NT$2.10 0.07 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$944.60M 30.01M USD | NT$20.12K 639.45 USD | NT$14.40 0.46 USD | NT$14.50 0.46 USD | NT$944.60M 30.01M USD | 17.20 | NT$0.84 0.03 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$23.20 0.74 USD |
-4.33
|
NT$936.37M 29.75M USD | NT$754.73K 23.98K USD | NT$23.00 0.73 USD | NT$24.00 0.76 USD | NT$936.37M 29.75M USD | 21.48 | NT$1.08 0.03 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$13.85 0.44 USD |
-1.77
|
NT$934.75M 29.7M USD | NT$62.25K 1.98K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$934.75M 29.7M USD | 26.13 | NT$0.53 0.02 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$26.00 0.83 USD |
+2.36
|
NT$930.67M 29.57M USD | NT$2.01K 63.74 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$930.67M 29.57M USD | 53.06 | NT$0.49 0.02 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$36.30 1.15 USD |
-3.97
|
NT$930.44M 29.57M USD | NT$31.87K 1.01K USD | NT$35.95 1.14 USD | NT$37.00 1.18 USD | NT$930.44M 29.57M USD | 8.74 | NT$4.15 0.13 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$927.17M 29.46M USD | NT$558.00 17.73 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$927.17M 29.46M USD | 15.90 | NT$0.83 0.03 USD | ||
Golden Win International CORP
4950.TWO
TW
|
NT$16.05 0.51 USD |
+0.31
|
NT$926.55M 29.44M USD | NT$37.00K 1.18K USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$926.55M 29.44M USD | 10.35 | NT$1.55 0.05 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$20.70 0.66 USD |
-2.82
|
NT$922.89M 29.33M USD | NT$56.57K 1.8K USD | NT$20.70 0.66 USD | NT$21.70 0.69 USD | NT$922.89M 29.33M USD | 9.24 | NT$2.24 0.07 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.60 0.56 USD |
-0.28
|
NT$915.83M 29.1M USD | NT$1.00K 31.78 USD | NT$17.60 0.56 USD | NT$17.60 0.56 USD | NT$915.83M 29.1M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$20.85 0.66 USD |
+0.97
|
NT$915.57M 29.09M USD | NT$9.00K 285.98 USD | NT$20.85 0.66 USD | NT$21.10 0.67 USD | NT$915.57M 29.09M USD | 4.84 | NT$4.30 0.14 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$13.05 0.41 USD |
-1.14
|
NT$912.35M 28.99M USD | NT$84.20K 2.68K USD | NT$12.50 0.4 USD | NT$13.60 0.43 USD | NT$912.35M 28.99M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$15.05 0.48 USD |
-1.63
|
NT$909.62M 28.9M USD | NT$111.45K 3.54K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$909.62M 28.9M USD | 13.43 | NT$1.12 0.04 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$10.95 0.35 USD |
+5.29
|
NT$901.77M 28.65M USD | NT$73.70K 2.34K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$901.77M 28.65M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$23.00 0.73 USD |
-3.56
|
NT$901.22M 28.64M USD | NT$5.33K 169.2 USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$901.22M 28.64M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$23.80 0.76 USD |
-0.83
|
NT$900.57M 28.62M USD | NT$3.02K 96.06 USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$900.57M 28.62M USD | 12.39 | NT$1.92 0.06 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$19.25 0.61 USD |
+0.79
|
NT$896.43M 28.48M USD | NT$25.00K 794.45 USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$896.43M 28.48M USD | 27.11 | NT$0.71 0.02 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$16.30 0.52 USD |
+0.31
|
NT$894.84M 28.43M USD | NT$16.96K 538.97 USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$894.84M 28.43M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$17.80 0.57 USD |
-1.11
|
NT$892.78M 28.37M USD | NT$28.51K 905.82 USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$892.78M 28.37M USD | 16.79 | NT$1.06 0.03 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$21.70 0.69 USD |
+1.64
|
NT$884.60M 28.11M USD | NT$43.43K 1.38K USD | NT$21.35 0.68 USD | NT$22.70 0.72 USD | NT$884.60M 28.11M USD | 0 | -NT$1.45 -0.04 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$36.20 1.15 USD |
0
|
NT$881.43M 28.01M USD | NT$2.00K 63.55 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$881.43M 28.01M USD | 11.45 | NT$3.16 0.1 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.00 0.89 USD |
+0.18
|
NT$879.62M 27.95M USD | NT$7.20K 228.78 USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$879.62M 27.95M USD | 10.93 | NT$2.56 0.08 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$877.83M 27.89M USD | NT$294.00 9.34 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$877.83M 27.89M USD | 5.90 | NT$6.77 0.22 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.80 0.5 USD |
+0.32
|
NT$876.37M 27.85M USD | NT$6.34K 201.46 USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$876.37M 27.85M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.90 0.41 USD |
+2.38
|
NT$875.45M 27.82M USD | NT$72.20K 2.29K USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$875.45M 27.82M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$29.05 0.92 USD |
0
|
NT$872.95M 27.74M USD | NT$7.35K 233.68 USD | NT$28.50 0.91 USD | NT$29.40 0.93 USD | NT$872.95M 27.74M USD | 0 | -NT$0.55 -0.01 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.40 0.55 USD |
-0.85
|
NT$870.00M 27.64M USD | NT$23.01K 731.15 USD | NT$17.35 0.55 USD | NT$17.55 0.56 USD | NT$870.00M 27.64M USD | 19.55 | NT$0.89 0.03 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$867.84M 27.58M USD | NT$56.16K 1.78K USD | NT$15.40 0.49 USD | NT$15.85 0.5 USD | NT$867.84M 27.58M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$34.00 1.08 USD |
+1.49
|
NT$867.10M 27.55M USD | NT$9.60K 305.17 USD | NT$32.50 1.03 USD | NT$34.05 1.08 USD | NT$867.10M 27.55M USD | 25.56 | NT$1.33 0.04 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$864.23M 27.46M USD | NT$131.64K 4.18K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$864.23M 27.46M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.50 0.37 USD |
+3.6
|
NT$862.50M 27.41M USD | NT$69.44K 2.21K USD | NT$11.10 0.35 USD | NT$11.60 0.37 USD | NT$862.50M 27.41M USD | 9.12 | NT$1.26 0.04 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$38.00 1.21 USD |
+2.7
|
NT$858.00M 27.26M USD | NT$2.04K 64.92 USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$858.00M 27.26M USD | 65.51 | NT$0.58 0.02 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$28.35 0.9 USD |
+1.8
|
NT$851.61M 27.06M USD | NT$16.32K 518.45 USD | NT$26.60 0.85 USD | NT$28.35 0.9 USD | NT$851.61M 27.06M USD | 10.53 | NT$2.69 0.09 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$839.70M 26.68M USD | NT$21.02K 667.85 USD | NT$11.90 0.38 USD | NT$12.55 0.4 USD | NT$839.70M 26.68M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.25 0.48 USD |
+7.02
|
NT$838.75M 26.65M USD | NT$26.01K 826.51 USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$838.75M 26.65M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$836.25M 26.57M USD | NT$59.53K 1.89K USD | NT$13.75 0.44 USD | NT$14.40 0.46 USD | NT$836.25M 26.57M USD | 35.76 | NT$0.39 0.01 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$22.80 0.72 USD |
-1.3
|
NT$834.23M 26.51M USD | NT$35.24K 1.12K USD | NT$22.60 0.72 USD | NT$22.95 0.73 USD | NT$834.23M 26.51M USD | 5.25 | NT$4.34 0.14 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$24.55 0.78 USD |
+0.41
|
NT$833.57M 26.49M USD | NT$14.02K 445.62 USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$833.57M 26.49M USD | 19.79 | NT$1.24 0.04 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$16.65 0.53 USD |
-1.19
|
NT$823.60M 26.17M USD | NT$51.22K 1.63K USD | NT$16.50 0.52 USD | NT$17.65 0.56 USD | NT$823.60M 26.17M USD | 166.50 | NT$0.10 0.003 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$32.85 1.04 USD |
-1.05
|
NT$822.04M 26.12M USD | NT$21.99K 698.8 USD | NT$32.80 1.04 USD | NT$33.60 1.07 USD | NT$822.04M 26.12M USD | 13.08 | NT$2.51 0.08 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.02 0.19 USD |
0
|
NT$820.86M 26.08M USD | NT$9.00K 285.98 USD | NT$6.01 0.19 USD | NT$6.02 0.19 USD | NT$820.86M 26.08M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$23.00 0.73 USD |
+4.07
|
NT$819.72M 26.05M USD | NT$1.00 0.03 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$819.72M 26.05M USD | 9.19 | NT$2.50 0.08 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$815.02M 25.9M USD | NT$40.11K 1.27K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$815.02M 25.9M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$813.09M 25.84M USD | NT$63.27K 2.01K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$813.09M 25.84M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.40 0.43 USD |
0
|
NT$807.89M 25.67M USD | NT$2.00 0.06 USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$807.89M 25.67M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$90.70 2.88 USD |
+3.07
|
NT$802.95M 25.51M USD | NT$14.26K 453.02 USD | NT$88.30 2.81 USD | NT$90.70 2.88 USD | NT$802.95M 25.51M USD | 39.43 | NT$2.30 0.07 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.85 0.5 USD |
+2.92
|
NT$801.84M 25.48M USD | NT$95.42K 3.03K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$801.84M 25.48M USD | 3.33 | NT$4.75 0.15 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$9.03 0.29 USD |
-0.33
|
NT$793.06M 25.2M USD | NT$124.89K 3.97K USD | NT$8.88 0.28 USD | NT$9.06 0.29 USD | NT$793.06M 25.2M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.65 0.53 USD |
0
|
NT$792.85M 25.19M USD | NT$39.03K 1.24K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$792.85M 25.19M USD | 0 | -NT$0.74 -0.02 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$9.91 0.31 USD |
+0.81
|
NT$792.52M 25.18M USD | NT$53.24K 1.69K USD | NT$9.80 0.31 USD | NT$10.10 0.32 USD | NT$792.52M 25.18M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.30 0.99 USD |
+5.03
|
NT$789.35M 25.08M USD | NT$38.55K 1.22K USD | NT$28.45 0.9 USD | NT$31.95 1.02 USD | NT$789.35M 25.08M USD | 61.37 | NT$0.51 0.02 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$12.30 0.39 USD |
0
|
NT$789.30M 25.08M USD | NT$12.95K 411.55 USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$789.30M 25.08M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$20.30 0.65 USD |
0
|
NT$784.98M 24.94M USD | NT$5.06K 160.78 USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$784.98M 24.94M USD | 14.09 | NT$1.44 0.05 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.25 0.36 USD |
0
|
NT$783.34M 24.89M USD | NT$2.00K 63.58 USD | NT$11.25 0.36 USD | NT$11.25 0.36 USD | NT$783.34M 24.89M USD | 562.50 | NT$0.02 0.0006 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$19.80 0.63 USD |
+8.49
|
NT$782.32M 24.86M USD | NT$207.35K 6.59K USD | NT$18.85 0.6 USD | NT$20.05 0.64 USD | NT$782.32M 24.86M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$13.95 0.44 USD |
-0.71
|
NT$779.65M 24.77M USD | NT$28.49K 905.28 USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$779.65M 24.77M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$19.80 0.63 USD |
+0.76
|
NT$779.41M 24.77M USD | NT$5.01K 159.16 USD | NT$19.65 0.62 USD | NT$19.85 0.63 USD | NT$779.41M 24.77M USD | 123.75 | NT$0.16 0.005 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$12.10 0.38 USD |
+2.98
|
NT$777.52M 24.71M USD | NT$2.51K 79.88 USD | NT$12.10 0.38 USD | NT$12.10 0.38 USD | NT$777.52M 24.71M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.30 0.52 USD |
0
|
NT$759.45M 24.13M USD | NT$1.00K 31.78 USD | NT$16.30 0.52 USD | NT$16.30 0.52 USD | NT$759.45M 24.13M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$18.10 0.58 USD |
+4.02
|
NT$757.92M 24.08M USD | NT$68.02K 2.16K USD | NT$16.55 0.53 USD | NT$18.10 0.58 USD | NT$757.92M 24.08M USD | 0 | -NT$2.20 -0.06 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$17.50 0.56 USD |
+2.64
|
NT$757.70M 24.08M USD | NT$71.10K 2.26K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$757.70M 24.08M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$24.35 0.77 USD |
+1.46
|
NT$757.04M 24.06M USD | NT$100.00 3.18 USD | NT$24.35 0.77 USD | NT$24.35 0.77 USD | NT$757.04M 24.06M USD | 19.95 | NT$1.22 0.04 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$20.00 0.64 USD |
-4.53
|
NT$756.92M 24.05M USD | NT$82.99K 2.64K USD | NT$19.95 0.63 USD | NT$21.20 0.67 USD | NT$756.92M 24.05M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$24.95 0.79 USD |
-0.6
|
NT$755.40M 24M USD | NT$17.60K 559.25 USD | NT$24.95 0.79 USD | NT$25.80 0.82 USD | NT$755.40M 24M USD | 10.26 | NT$2.43 0.08 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$5.95 0.19 USD |
-0.83
|
NT$753.83M 23.95M USD | NT$23.14K 735.12 USD | NT$5.92 0.19 USD | NT$6.18 0.2 USD | NT$753.83M 23.95M USD | 0 | -NT$1.31 -0.04 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$12.45 0.4 USD |
-2.35
|
NT$751.76M 23.89M USD | NT$37.20K 1.18K USD | NT$12.10 0.38 USD | NT$13.35 0.42 USD | NT$751.76M 23.89M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$17.20 0.55 USD |
+4.56
|
NT$749.87M 23.83M USD | NT$10.01K 318.07 USD | NT$16.05 0.51 USD | NT$17.20 0.55 USD | NT$749.87M 23.83M USD | 59.31 | NT$0.29 0.009 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$20.50 0.65 USD |
-4.65
|
NT$748.98M 23.8M USD | NT$15.59K 495.41 USD | NT$20.30 0.65 USD | NT$21.80 0.69 USD | NT$748.98M 23.8M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$19.05 0.61 USD |
-4.03
|
NT$742.49M 23.59M USD | NT$185.00K 5.88K USD | NT$18.65 0.59 USD | NT$19.75 0.63 USD | NT$742.49M 23.59M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$17.50 0.56 USD |
-0.28
|
NT$741.55M 23.56M USD | NT$21.96K 697.88 USD | NT$17.45 0.55 USD | NT$17.60 0.56 USD | NT$741.55M 23.56M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.45 0.46 USD |
+2.48
|
NT$741.43M 23.56M USD | NT$18.21K 578.69 USD | NT$14.00 0.44 USD | NT$14.60 0.46 USD | NT$741.43M 23.56M USD | 0 | -NT$3.08 -0.09 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.25 0.48 USD |
+0.33
|
NT$738.96M 23.48M USD | NT$7.00K 222.43 USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$738.96M 23.48M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.70 0.56 USD |
+2.31
|
NT$738.34M 23.46M USD | NT$21.57K 685.42 USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$738.34M 23.46M USD | 16.54 | NT$1.07 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
