Página de resultados 3 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1996)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$106.50 3.38 USD |
+3.9
|
NT$48.18B 1.53B USD | NT$4.47M 142.18K USD | NT$104.00 3.3 USD | NT$110.00 3.5 USD | NT$48.18B 1.53B USD | 0 | -NT$3.51 -0.1 USD | ||
Browave Corporation
3163.TWO
TW
|
NT$506.00 16.08 USD |
+4.01
|
NT$47.89B 1.52B USD | NT$2.79M 88.67K USD | NT$498.00 15.82 USD | NT$523.00 16.62 USD | NT$47.89B 1.52B USD | 68.47 | NT$7.39 0.23 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.40 0.9 USD |
+1.25
|
NT$47.15B 1.5B USD | NT$689.60K 21.91K USD | NT$27.70 0.88 USD | NT$28.45 0.9 USD | NT$47.15B 1.5B USD | 16.70 | NT$1.70 0.05 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$46.90B 1.49B USD | NT$395.11K 12.55K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$46.90B 1.49B USD | 10.56 | NT$5.85 0.19 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$122.50 3.89 USD |
+2.51
|
NT$46.81B 1.49B USD | NT$4.97M 157.91K USD | NT$121.00 3.84 USD | NT$126.50 4.02 USD | NT$46.81B 1.49B USD | 32.57 | NT$3.76 0.12 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$221.00 7.02 USD |
+2.79
|
NT$46.20B 1.47B USD | NT$5.36M 170.47K USD | NT$219.50 6.97 USD | NT$230.50 7.32 USD | NT$46.20B 1.47B USD | 21.66 | NT$10.20 0.32 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$31.50 1 USD |
+1.94
|
NT$45.85B 1.46B USD | NT$650.13K 20.66K USD | NT$30.90 0.98 USD | NT$31.65 1.01 USD | NT$45.85B 1.46B USD | 9.13 | NT$3.45 0.11 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$80.80 2.57 USD |
+0.25
|
NT$45.72B 1.45B USD | NT$4.96M 157.6K USD | NT$80.30 2.55 USD | NT$81.50 2.59 USD | NT$45.72B 1.45B USD | 6.35 | NT$12.71 0.4 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$26.15 0.83 USD |
+2.95
|
NT$45.51B 1.45B USD | NT$121.95K 3.87K USD | NT$25.30 0.8 USD | NT$26.80 0.85 USD | NT$45.51B 1.45B USD | 0 | -NT$3.14 -0.09 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$57.90 1.84 USD |
+0.17
|
NT$45.25B 1.44B USD | NT$1.51M 48K USD | NT$56.00 1.78 USD | NT$59.00 1.87 USD | NT$45.25B 1.44B USD | 5.77 | NT$10.02 0.32 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$149.00 4.73 USD |
+1.36
|
NT$44.70B 1.42B USD | NT$276.30K 8.78K USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$44.70B 1.42B USD | 18.64 | NT$7.99 0.25 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.05 0.89 USD |
+2
|
NT$44.33B 1.41B USD | NT$5.98M 190.15K USD | NT$27.80 0.88 USD | NT$28.65 0.91 USD | NT$44.33B 1.41B USD | 35.96 | NT$0.78 0.02 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$364.00 11.57 USD |
+4.9
|
NT$44.17B 1.4B USD | NT$2.50M 79.48K USD | NT$355.50 11.3 USD | NT$368.00 11.69 USD | NT$44.17B 1.4B USD | 111.65 | NT$3.26 0.1 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$503.00 15.98 USD |
+1.93
|
NT$43.82B 1.39B USD | NT$465.82K 14.8K USD | NT$498.00 15.82 USD | NT$520.00 16.52 USD | NT$43.82B 1.39B USD | 30.65 | NT$16.41 0.52 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$74.40 2.36 USD |
+2.2
|
NT$43.68B 1.39B USD | NT$926.67K 29.45K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$43.68B 1.39B USD | 9.98 | NT$7.45 0.24 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$52.00 1.65 USD |
+1.96
|
NT$43.51B 1.38B USD | NT$2.32M 73.85K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$43.51B 1.38B USD | 12.83 | NT$4.05 0.13 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.90 1.46 USD |
+1.44
|
NT$43.37B 1.38B USD | NT$297.18K 9.44K USD | NT$45.00 1.43 USD | NT$46.10 1.46 USD | NT$43.37B 1.38B USD | 0 | -NT$0.01 -0.0003 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$376.50 11.96 USD |
-1.7
|
NT$42.79B 1.36B USD | NT$4.55M 144.67K USD | NT$371.00 11.79 USD | NT$402.00 12.77 USD | NT$42.79B 1.36B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.55 1.35 USD |
-0.23
|
NT$42.09B 1.34B USD | NT$3.36M 106.83K USD | NT$42.10 1.34 USD | NT$43.20 1.37 USD | NT$42.09B 1.34B USD | 10.20 | NT$4.17 0.13 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$510.00 16.21 USD |
+2.62
|
NT$41.98B 1.33B USD | NT$10.69M 339.73K USD | NT$491.00 15.6 USD | NT$543.00 17.25 USD | NT$41.98B 1.33B USD | 75.44 | NT$6.76 0.21 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$70.60 2.24 USD |
-0.56
|
NT$41.76B 1.33B USD | NT$4.28M 136.15K USD | NT$70.10 2.23 USD | NT$72.10 2.29 USD | NT$41.76B 1.33B USD | 11.46 | NT$6.16 0.2 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$83.50 2.65 USD |
+2.08
|
NT$41.69B 1.32B USD | NT$1.60M 50.89K USD | NT$82.40 2.62 USD | NT$84.40 2.68 USD | NT$41.69B 1.32B USD | 14.37 | NT$5.81 0.18 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$49.30 1.57 USD |
+1.65
|
NT$40.93B 1.3B USD | NT$2.35M 74.82K USD | NT$48.40 1.54 USD | NT$49.70 1.58 USD | NT$40.93B 1.3B USD | 12.26 | NT$4.02 0.13 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$26.90 0.85 USD |
+0.19
|
NT$40.51B 1.29B USD | NT$7.62M 242.16K USD | NT$26.60 0.85 USD | NT$27.60 0.88 USD | NT$40.51B 1.29B USD | 22.60 | NT$1.19 0.04 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$170.00 5.4 USD |
+2.72
|
NT$40.25B 1.28B USD | NT$1.92M 61.04K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$40.25B 1.28B USD | 103.65 | NT$1.64 0.05 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$141.50 4.5 USD |
-1.39
|
NT$40.13B 1.28B USD | NT$60.11M 1.91M USD | NT$137.00 4.35 USD | NT$150.50 4.78 USD | NT$40.13B 1.28B USD | 0 | -NT$0.74 -0.02 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$331.00 10.52 USD |
-1.34
|
NT$39.91B 1.27B USD | NT$357.26K 11.35K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$39.91B 1.27B USD | 14.15 | NT$23.39 0.74 USD | ||
Machvision Inc.
3563.TW
TW
|
NT$623.00 19.8 USD |
+0.32
|
NT$39.85B 1.27B USD | NT$470.72K 14.96K USD | NT$618.00 19.64 USD | NT$647.00 20.56 USD | NT$39.85B 1.27B USD | 33.51 | NT$18.59 0.59 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$254.50 8.09 USD |
+2.21
|
NT$39.59B 1.26B USD | NT$1.64M 52.2K USD | NT$251.50 7.99 USD | NT$263.00 8.36 USD | NT$39.59B 1.26B USD | 34.25 | NT$7.43 0.24 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$136.00 4.32 USD |
+2.64
|
NT$39.11B 1.24B USD | NT$2.21M 70.38K USD | NT$134.50 4.27 USD | NT$139.00 4.42 USD | NT$39.11B 1.24B USD | 15.90 | NT$8.55 0.27 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$403.50 12.82 USD |
+2.02
|
NT$38.77B 1.23B USD | NT$467.77K 14.86K USD | NT$399.00 12.68 USD | NT$416.50 13.23 USD | NT$38.77B 1.23B USD | 27.28 | NT$14.79 0.47 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$138.00 4.38 USD |
+4.15
|
NT$38.54B 1.22B USD | NT$7.52M 238.96K USD | NT$134.50 4.27 USD | NT$142.00 4.51 USD | NT$38.54B 1.22B USD | 19.82 | NT$6.96 0.22 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$48.10 1.53 USD |
+0.63
|
NT$38.50B 1.22B USD | NT$2.40M 76.37K USD | NT$46.65 1.48 USD | NT$48.20 1.53 USD | NT$38.50B 1.22B USD | 13.17 | NT$3.65 0.12 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$134.00 4.26 USD |
+2.29
|
NT$38.33B 1.22B USD | NT$959.31K 30.48K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$38.33B 1.22B USD | 13.15 | NT$10.19 0.32 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$38.70 1.23 USD |
-0.26
|
NT$37.93B 1.21B USD | NT$2.71M 86.25K USD | NT$38.65 1.23 USD | NT$39.00 1.24 USD | NT$37.93B 1.21B USD | 46.07 | NT$0.84 0.03 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$271.00 8.61 USD |
+1.5
|
NT$37.77B 1.2B USD | NT$449.27K 14.28K USD | NT$265.50 8.44 USD | NT$272.50 8.66 USD | NT$37.77B 1.2B USD | 11.35 | NT$23.87 0.76 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$78.00 2.48 USD |
+2.09
|
NT$37.75B 1.2B USD | NT$4.06M 129.05K USD | NT$76.60 2.43 USD | NT$79.40 2.52 USD | NT$37.75B 1.2B USD | 14.44 | NT$5.40 0.17 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$141.50 4.5 USD |
-9.29
|
NT$37.70B 1.2B USD | NT$6.06M 192.43K USD | NT$140.50 4.46 USD | NT$153.00 4.86 USD | NT$37.70B 1.2B USD | 9.95 | NT$14.22 0.45 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.40 1.19 USD |
-2.48
|
NT$37.51B 1.19B USD | NT$1.99M 63.2K USD | NT$36.20 1.15 USD | NT$39.00 1.24 USD | NT$37.51B 1.19B USD | 9.34 | NT$4.00 0.13 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$203.50 6.47 USD |
+3.3
|
NT$37.15B 1.18B USD | NT$3.60M 114.25K USD | NT$198.50 6.31 USD | NT$212.50 6.75 USD | NT$37.15B 1.18B USD | 36.66 | NT$5.55 0.18 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.30 0.99 USD |
+1.29
|
NT$36.84B 1.17B USD | NT$1.30M 41.45K USD | NT$30.75 0.98 USD | NT$31.35 1 USD | NT$36.84B 1.17B USD | 9.75 | NT$3.21 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.30 2.01 USD |
+0.8
|
NT$36.82B 1.17B USD | NT$185.52K 5.9K USD | NT$62.60 1.99 USD | NT$63.40 2.01 USD | NT$36.82B 1.17B USD | 15.10 | NT$4.19 0.13 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$23.00 0.73 USD |
+4.55
|
NT$36.80B 1.17B USD | NT$7.62M 242.13K USD | NT$22.70 0.72 USD | NT$23.85 0.76 USD | NT$36.80B 1.17B USD | 17.29 | NT$1.33 0.04 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$81.50 2.59 USD |
+1.88
|
NT$36.51B 1.16B USD | NT$365.29K 11.61K USD | NT$80.30 2.55 USD | NT$81.70 2.6 USD | NT$36.51B 1.16B USD | 9.37 | NT$8.69 0.28 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.75 0.41 USD |
+1.59
|
NT$36.45B 1.16B USD | NT$14.59M 463.67K USD | NT$12.50 0.4 USD | NT$12.95 0.41 USD | NT$36.45B 1.16B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$159.50 5.07 USD |
+3.24
|
NT$36.27B 1.15B USD | NT$4.39M 139.58K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$36.27B 1.15B USD | 398.75 | NT$0.40 0.01 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.40 1.79 USD |
+1.44
|
NT$36.20B 1.15B USD | NT$276.53K 8.79K USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$36.20B 1.15B USD | 11.05 | NT$5.10 0.16 USD | ||
Episil-Precision Inc.
3016.TW
TW
|
NT$122.00 3.88 USD |
+3.83
|
NT$36.06B 1.15B USD | NT$4.76M 151.33K USD | NT$120.00 3.81 USD | NT$124.50 3.96 USD | NT$36.06B 1.15B USD | 101.66 | NT$1.20 0.04 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$121.50 3.86 USD |
-0.41
|
NT$35.94B 1.14B USD | NT$548.49K 17.43K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$35.94B 1.14B USD | 11.06 | NT$10.98 0.35 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$119.00 3.78 USD |
+2.59
|
NT$34.54B 1.1B USD | NT$900.76K 28.62K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$34.54B 1.1B USD | 11.03 | NT$10.78 0.34 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$48.80 1.55 USD |
+2.95
|
NT$34.28B 1.09B USD | NT$3.47M 110.36K USD | NT$47.45 1.51 USD | NT$49.00 1.56 USD | NT$34.28B 1.09B USD | 28.87 | NT$1.69 0.05 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$110.50 3.51 USD |
+0.91
|
NT$33.53B 1.07B USD | NT$304.10K 9.66K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$33.53B 1.07B USD | 10.00 | NT$11.05 0.35 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$101.50 3.23 USD |
0
|
NT$33.52B 1.06B USD | NT$68.94M 2.19M USD | NT$99.90 3.17 USD | NT$111.00 3.53 USD | NT$33.52B 1.06B USD | 0 | -NT$4.47 -0.1 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.70 2.72 USD |
-1.15
|
NT$33.26B 1.06B USD | NT$889.57K 28.27K USD | NT$84.70 2.69 USD | NT$86.50 2.75 USD | NT$33.26B 1.06B USD | 56.01 | NT$1.53 0.05 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$79.20 2.52 USD |
+1.54
|
NT$33.03B 1.05B USD | NT$332.17K 10.55K USD | NT$78.20 2.48 USD | NT$79.50 2.53 USD | NT$33.03B 1.05B USD | 10.74 | NT$7.37 0.23 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$443.50 14.09 USD |
-3.27
|
NT$32.81B 1.04B USD | NT$2.39M 76.05K USD | NT$434.00 13.79 USD | NT$499.00 15.86 USD | NT$32.81B 1.04B USD | 287.98 | NT$1.54 0.05 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$76.90 2.44 USD |
+2.81
|
NT$32.52B 1.03B USD | NT$1.47M 46.84K USD | NT$74.80 2.38 USD | NT$77.30 2.46 USD | NT$32.52B 1.03B USD | 76.90 | NT$1.00 0.03 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$191.50 6.08 USD |
+1.32
|
NT$32.50B 1.03B USD | NT$1.99M 63.28K USD | NT$190.00 6.04 USD | NT$201.50 6.4 USD | NT$32.50B 1.03B USD | 20.61 | NT$9.29 0.3 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$23.75 0.75 USD |
+1.28
|
NT$32.27B 1.03B USD | NT$2.18M 69.2K USD | NT$23.45 0.75 USD | NT$23.80 0.76 USD | NT$32.27B 1.03B USD | 24.48 | NT$0.97 0.03 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$285.00 9.06 USD |
+3.26
|
NT$32.20B 1.02B USD | NT$1.20M 38.25K USD | NT$280.50 8.91 USD | NT$295.50 9.39 USD | NT$32.20B 1.02B USD | 241.52 | NT$1.18 0.04 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$213.00 6.77 USD |
+2.4
|
NT$32.02B 1.02B USD | NT$8.57M 272.39K USD | NT$210.50 6.69 USD | NT$225.50 7.17 USD | NT$32.02B 1.02B USD | 37.83 | NT$5.63 0.18 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$95.20 3.03 USD |
0
|
NT$31.94B 1.01B USD | NT$1.01M 32.12K USD | NT$93.60 2.97 USD | NT$95.20 3.03 USD | NT$31.94B 1.01B USD | 9.34 | NT$10.19 0.32 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.60 1.86 USD |
+1.21
|
NT$31.27B 993.53M USD | NT$873.54K 27.76K USD | NT$57.80 1.84 USD | NT$58.90 1.87 USD | NT$31.27B 993.53M USD | 16.46 | NT$3.56 0.11 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$58.20 1.85 USD |
+5.43
|
NT$31.22B 992.06M USD | NT$3.40M 108.09K USD | NT$56.10 1.78 USD | NT$59.30 1.88 USD | NT$31.22B 992.06M USD | 36.37 | NT$1.60 0.05 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$31.10B 988.22M USD | NT$205.39K 6.53K USD | NT$105.00 3.34 USD | NT$105.50 3.35 USD | NT$31.10B 988.22M USD | 13.32 | NT$7.92 0.25 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$119.50 3.8 USD |
+1.7
|
NT$31.00B 985.12M USD | NT$508.91K 16.17K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$31.00B 985.12M USD | 10.79 | NT$11.07 0.35 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$402.50 12.79 USD |
+2.94
|
NT$30.94B 983.26M USD | NT$466.70K 14.83K USD | NT$401.00 12.74 USD | NT$413.50 13.14 USD | NT$30.94B 983.26M USD | 14.02 | NT$28.70 0.91 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$94.40 3 USD |
+1.94
|
NT$30.90B 981.94M USD | NT$7.15M 227.28K USD | NT$93.20 2.96 USD | NT$97.70 3.1 USD | NT$30.90B 981.94M USD | 14.79 | NT$6.38 0.2 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$718.00 22.81 USD |
+4.51
|
NT$30.87B 980.82M USD | NT$3.88M 123.3K USD | NT$705.00 22.4 USD | NT$748.00 23.77 USD | NT$30.87B 980.82M USD | 46.77 | NT$15.35 0.49 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$255.50 8.12 USD |
-0.2
|
NT$30.39B 965.67M USD | NT$841.77K 26.75K USD | NT$251.00 7.98 USD | NT$261.50 8.31 USD | NT$30.39B 965.67M USD | 12.92 | NT$19.77 0.63 USD | ||
HTC Corporation
2498.TW
TW
|
NT$36.10 1.15 USD |
+1.98
|
NT$30.25B 961.22M USD | NT$3.39M 107.58K USD | NT$35.95 1.14 USD | NT$36.65 1.16 USD | NT$30.25B 961.22M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.10 0.8 USD |
+9.85
|
NT$30.21B 959.83M USD | NT$56.92M 1.81M USD | NT$23.45 0.75 USD | NT$25.10 0.8 USD | NT$30.21B 959.83M USD | 22.61 | NT$1.11 0.04 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$392.50 12.47 USD |
+1.82
|
NT$30.14B 957.83M USD | NT$158.56K 5.04K USD | NT$387.50 12.31 USD | NT$399.00 12.68 USD | NT$30.14B 957.83M USD | 16.73 | NT$23.46 0.75 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$238.00 7.56 USD |
+2.59
|
NT$30.02B 954.03M USD | NT$1.00M 31.86K USD | NT$235.00 7.47 USD | NT$243.50 7.74 USD | NT$30.02B 954.03M USD | 19.30 | NT$12.33 0.39 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.20 0.67 USD |
+0.24
|
NT$29.87B 948.97M USD | NT$1.03M 32.69K USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$29.87B 948.97M USD | 14.32 | NT$1.48 0.05 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$134.50 4.27 USD |
+1.13
|
NT$29.64B 941.74M USD | NT$948.13K 30.13K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$29.64B 941.74M USD | 10.48 | NT$12.83 0.41 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$34.45 1.09 USD |
+1.77
|
NT$29.49B 937.14M USD | NT$3.33M 105.87K USD | NT$34.10 1.08 USD | NT$35.00 1.11 USD | NT$29.49B 937.14M USD | 29.95 | NT$1.15 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.45 0.55 USD |
+0.29
|
NT$29.36B 932.89M USD | NT$1.15M 36.62K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$29.36B 932.89M USD | 20.29 | NT$0.86 0.03 USD | ||
SDI Corporation
2351.TW
TW
|
NT$149.00 4.73 USD |
+0.34
|
NT$29.25B 929.52M USD | NT$2.93M 93.01K USD | NT$148.00 4.7 USD | NT$159.50 5.07 USD | NT$29.25B 929.52M USD | 38.10 | NT$3.91 0.12 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$29.08B 923.91M USD | NT$3.32M 105.5K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$29.08B 923.91M USD | 16.32 | NT$0.64 0.02 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.80 0.47 USD |
-0.34
|
NT$28.97B 920.61M USD | NT$226.61K 7.2K USD | NT$14.80 0.47 USD | NT$15.50 0.49 USD | NT$28.97B 920.61M USD | 17.20 | NT$0.86 0.03 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$260.00 8.26 USD |
+2.97
|
NT$28.96B 920.14M USD | NT$433.43K 13.77K USD | NT$255.00 8.1 USD | NT$262.50 8.34 USD | NT$28.96B 920.14M USD | 12.86 | NT$20.21 0.64 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$159.50 5.07 USD |
+6.69
|
NT$28.52B 906.19M USD | NT$2.50M 79.3K USD | NT$157.00 4.99 USD | NT$164.00 5.21 USD | NT$28.52B 906.19M USD | 30.61 | NT$5.21 0.17 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$40.30 1.28 USD |
+4
|
NT$28.46B 904.39M USD | NT$7.69M 244.19K USD | NT$39.75 1.26 USD | NT$41.40 1.32 USD | NT$28.46B 904.39M USD | 0 | -NT$0.65 -0.02 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.20 1.63 USD |
+0.39
|
NT$28.35B 900.68M USD | NT$584.03K 18.56K USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$28.35B 900.68M USD | 8.21 | NT$6.23 0.2 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.30 0.84 USD |
+0.38
|
NT$27.94B 887.9M USD | NT$1.85M 58.86K USD | NT$26.10 0.83 USD | NT$26.40 0.84 USD | NT$27.94B 887.9M USD | 29.22 | NT$0.90 0.03 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$169.50 5.39 USD |
+2.73
|
NT$27.92B 887.25M USD | NT$1.75M 55.52K USD | NT$166.50 5.29 USD | NT$174.50 5.54 USD | NT$27.92B 887.25M USD | 16.26 | NT$10.42 0.33 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.45 0.24 USD |
-0.4
|
NT$27.85B 885.08M USD | NT$11.76M 373.58K USD | NT$7.38 0.23 USD | NT$7.57 0.24 USD | NT$27.85B 885.08M USD | 0 | -NT$0.78 -0.02 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.10 0.54 USD |
-1.16
|
NT$27.82B 883.9M USD | NT$11.34M 360.3K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$27.82B 883.9M USD | 31.66 | NT$0.54 0.02 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$62.60 1.99 USD |
+2.45
|
NT$27.76B 881.97M USD | NT$1.15M 36.61K USD | NT$59.90 1.9 USD | NT$62.90 2 USD | NT$27.76B 881.97M USD | 13.49 | NT$4.64 0.15 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$182.00 5.78 USD |
+5.51
|
NT$27.65B 878.53M USD | NT$1.06M 33.69K USD | NT$174.00 5.53 USD | NT$182.50 5.8 USD | NT$27.65B 878.53M USD | 15.28 | NT$11.91 0.38 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$267.00 8.48 USD |
+0.95
|
NT$27.43B 871.44M USD | NT$398.42K 12.66K USD | NT$265.00 8.42 USD | NT$277.50 8.82 USD | NT$27.43B 871.44M USD | 31.93 | NT$8.36 0.27 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$80.80 2.57 USD |
-0.86
|
NT$27.23B 865.35M USD | NT$2.05M 65.08K USD | NT$80.00 2.54 USD | NT$82.30 2.62 USD | NT$27.23B 865.35M USD | 7.55 | NT$10.69 0.34 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$26.82B 852.33M USD | NT$3.46M 109.86K USD | NT$202.50 6.43 USD | NT$211.00 6.7 USD | NT$26.82B 852.33M USD | 164.84 | NT$1.28 0.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$965.00 30.66 USD |
+1.05
|
NT$26.59B 844.85M USD | NT$739.74K 23.51K USD | NT$945.00 30.03 USD | NT$1,035.00 32.89 USD | NT$26.59B 844.85M USD | 43.11 | NT$22.38 0.71 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$279.00 8.87 USD |
+3.91
|
NT$26.44B 840.09M USD | NT$1.09M 34.51K USD | NT$267.50 8.5 USD | NT$279.50 8.88 USD | NT$26.44B 840.09M USD | 13.26 | NT$21.04 0.67 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$65.90 2.09 USD |
+8.57
|
NT$26.11B 829.53M USD | NT$103.86M 3.3M USD | NT$60.00 1.91 USD | NT$66.70 2.12 USD | NT$26.11B 829.53M USD | 34.68 | NT$1.90 0.06 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$25.88B 822.29M USD | NT$1.09M 34.57K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$25.88B 822.29M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$80.50 2.56 USD |
+5.23
|
NT$25.80B 819.89M USD | NT$42.73M 1.36M USD | NT$77.20 2.45 USD | NT$82.90 2.63 USD | NT$25.80B 819.89M USD | 0 | -NT$8.05 -0.2 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$50.10 1.59 USD |
+6.48
|
NT$25.55B 811.87M USD | NT$6.02M 191.25K USD | NT$48.40 1.54 USD | NT$50.80 1.61 USD | NT$25.55B 811.87M USD | 94.52 | NT$0.53 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
