Página de resultados 3 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1996)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
YFY Inc.
1907.TW
TW
|
NT$28.05 0.89 USD |
-0.88
|
NT$46.57B 1.48B USD | NT$1.20M 38.24K USD | NT$27.95 0.89 USD | NT$28.45 0.9 USD | NT$46.57B 1.48B USD | 16.69 | NT$1.68 0.05 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$178.50 5.67 USD |
-2.99
|
NT$46.51B 1.48B USD | NT$5.63M 178.96K USD | NT$178.50 5.67 USD | NT$189.50 6.02 USD | NT$46.51B 1.48B USD | 72.85 | NT$2.45 0.08 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$102.50 3.26 USD |
-4.21
|
NT$46.37B 1.47B USD | NT$4.88M 155.18K USD | NT$102.50 3.26 USD | NT$111.00 3.53 USD | NT$46.37B 1.47B USD | 0 | -NT$3.51 -0.1 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$486.50 15.46 USD |
+1.14
|
NT$46.04B 1.46B USD | NT$3.21M 102.06K USD | NT$480.50 15.27 USD | NT$516.00 16.4 USD | NT$46.04B 1.46B USD | 65.12 | NT$7.47 0.24 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$119.50 3.8 USD |
-4.78
|
NT$45.66B 1.45B USD | NT$6.36M 202.09K USD | NT$118.50 3.77 USD | NT$128.50 4.08 USD | NT$45.66B 1.45B USD | 31.78 | NT$3.76 0.12 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$80.60 2.56 USD |
-3.36
|
NT$45.61B 1.45B USD | NT$6.27M 199.25K USD | NT$80.40 2.55 USD | NT$84.20 2.68 USD | NT$45.61B 1.45B USD | 6.34 | NT$12.71 0.4 USD | ||
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$57.80 1.84 USD |
+2.66
|
NT$45.18B 1.44B USD | NT$1.51M 47.99K USD | NT$56.10 1.78 USD | NT$58.00 1.84 USD | NT$45.18B 1.44B USD | 5.76 | NT$10.02 0.32 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$30.90 0.98 USD |
+2.83
|
NT$44.98B 1.43B USD | NT$857.67K 27.25K USD | NT$29.85 0.95 USD | NT$31.25 0.99 USD | NT$44.98B 1.43B USD | 8.95 | NT$3.45 0.11 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$215.00 6.83 USD |
+0.47
|
NT$44.95B 1.43B USD | NT$8.70M 276.59K USD | NT$211.50 6.72 USD | NT$232.00 7.37 USD | NT$44.95B 1.43B USD | 21.07 | NT$10.20 0.32 USD | ||
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.40 0.81 USD |
+3.04
|
NT$44.20B 1.4B USD | NT$199.35K 6.33K USD | NT$24.00 0.76 USD | NT$25.55 0.81 USD | NT$44.20B 1.4B USD | 0 | -NT$3.24 -0.1 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$147.00 4.67 USD |
-2.33
|
NT$44.10B 1.4B USD | NT$448.59K 14.25K USD | NT$147.00 4.67 USD | NT$153.00 4.86 USD | NT$44.10B 1.4B USD | 18.84 | NT$7.80 0.25 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$383.00 12.17 USD |
-6.59
|
NT$43.52B 1.38B USD | NT$4.97M 157.84K USD | NT$376.00 11.95 USD | NT$421.50 13.39 USD | NT$43.52B 1.38B USD | 0 | -NT$1.11 -0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$27.50 0.87 USD |
-4.84
|
NT$43.46B 1.38B USD | NT$10.60M 336.96K USD | NT$27.50 0.87 USD | NT$29.30 0.93 USD | NT$43.46B 1.38B USD | 37.16 | NT$0.74 0.02 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$493.50 15.68 USD |
-2.28
|
NT$42.99B 1.37B USD | NT$699.29K 22.22K USD | NT$485.50 15.43 USD | NT$526.00 16.71 USD | NT$42.99B 1.37B USD | 30.07 | NT$16.41 0.52 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.25 1.44 USD |
+1
|
NT$42.76B 1.36B USD | NT$575.23K 18.28K USD | NT$44.30 1.41 USD | NT$45.90 1.46 USD | NT$42.76B 1.36B USD | 0 | -NT$0.01 -0.0003 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$72.80 2.31 USD |
+0.69
|
NT$42.74B 1.36B USD | NT$606.97K 19.29K USD | NT$72.40 2.3 USD | NT$73.20 2.33 USD | NT$42.74B 1.36B USD | 9.69 | NT$7.51 0.24 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.00 1.62 USD |
+2.62
|
NT$42.67B 1.36B USD | NT$2.04M 64.92K USD | NT$49.85 1.58 USD | NT$51.20 1.63 USD | NT$42.67B 1.36B USD | 12.59 | NT$4.05 0.13 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.65 1.36 USD |
-2.07
|
NT$42.19B 1.34B USD | NT$3.41M 108.28K USD | NT$42.50 1.35 USD | NT$44.15 1.4 USD | NT$42.19B 1.34B USD | 10.45 | NT$4.08 0.13 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$347.00 11.03 USD |
-2.8
|
NT$42.10B 1.34B USD | NT$3.30M 104.92K USD | NT$344.50 10.95 USD | NT$373.00 11.85 USD | NT$42.10B 1.34B USD | 109.46 | NT$3.17 0.1 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$71.00 2.26 USD |
-0.28
|
NT$41.99B 1.33B USD | NT$1.97M 62.5K USD | NT$71.00 2.26 USD | NT$73.10 2.32 USD | NT$41.99B 1.33B USD | 11.52 | NT$6.16 0.2 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$156.00 4.96 USD |
0
|
NT$41.56B 1.32B USD | NT$1.10M 35.06K USD | NT$155.00 4.93 USD | NT$157.50 5 USD | NT$41.56B 1.32B USD | 10.97 | NT$14.22 0.45 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$497.00 15.79 USD |
-5.33
|
NT$40.91B 1.3B USD | NT$18.15M 576.74K USD | NT$488.00 15.51 USD | NT$577.00 18.33 USD | NT$40.91B 1.3B USD | 77.65 | NT$6.40 0.2 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$81.80 2.6 USD |
-2.62
|
NT$40.84B 1.3B USD | NT$2.49M 78.99K USD | NT$81.40 2.59 USD | NT$85.70 2.72 USD | NT$40.84B 1.3B USD | 14.07 | NT$5.81 0.18 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$143.50 4.56 USD |
+9.96
|
NT$40.69B 1.29B USD | NT$23.32M 741.08K USD | NT$137.50 4.37 USD | NT$143.50 4.56 USD | NT$40.69B 1.29B USD | 0 | -NT$0.74 -0.02 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$335.50 10.66 USD |
-1.32
|
NT$40.45B 1.29B USD | NT$133.57K 4.24K USD | NT$335.50 10.66 USD | NT$345.00 10.96 USD | NT$40.45B 1.29B USD | 14.34 | NT$23.39 0.74 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$26.85 0.85 USD |
-2.72
|
NT$40.43B 1.28B USD | NT$10.07M 319.83K USD | NT$26.85 0.85 USD | NT$28.35 0.9 USD | NT$40.43B 1.28B USD | 22.56 | NT$1.19 0.04 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$48.50 1.54 USD |
-7.79
|
NT$40.27B 1.28B USD | NT$8.05M 255.94K USD | NT$48.50 1.54 USD | NT$50.40 1.6 USD | NT$40.27B 1.28B USD | 13.10 | NT$3.70 0.12 USD | ||
Machvision Inc.
3563.TW
TW
|
NT$621.00 19.73 USD |
-0.32
|
NT$39.72B 1.26B USD | NT$966.99K 30.73K USD | NT$618.00 19.64 USD | NT$676.00 21.48 USD | NT$39.72B 1.26B USD | 33.40 | NT$18.59 0.59 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$165.50 5.26 USD |
-5.97
|
NT$39.19B 1.25B USD | NT$2.66M 84.47K USD | NT$165.00 5.24 USD | NT$181.00 5.75 USD | NT$39.19B 1.25B USD | 107.46 | NT$1.54 0.05 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$249.00 7.91 USD |
-4.41
|
NT$38.73B 1.23B USD | NT$2.30M 73.13K USD | NT$247.00 7.85 USD | NT$269.50 8.56 USD | NT$38.73B 1.23B USD | 33.51 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.35 1.22 USD |
-0.39
|
NT$38.46B 1.22B USD | NT$1.14M 36.14K USD | NT$37.90 1.2 USD | NT$39.30 1.25 USD | NT$38.46B 1.22B USD | 9.63 | NT$3.98 0.13 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$47.80 1.52 USD |
+3.35
|
NT$38.26B 1.22B USD | NT$3.51M 111.61K USD | NT$46.35 1.47 USD | NT$48.40 1.54 USD | NT$38.26B 1.22B USD | 13.09 | NT$3.65 0.12 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$132.50 4.21 USD |
-5.36
|
NT$38.10B 1.21B USD | NT$2.72M 86.44K USD | NT$131.50 4.18 USD | NT$142.00 4.51 USD | NT$38.10B 1.21B USD | 16.37 | NT$8.09 0.26 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$38.80 1.23 USD |
-0.26
|
NT$38.02B 1.21B USD | NT$1.95M 61.92K USD | NT$38.80 1.23 USD | NT$39.15 1.24 USD | NT$38.02B 1.21B USD | 46.19 | NT$0.84 0.03 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$395.50 12.57 USD |
-7.07
|
NT$38.00B 1.21B USD | NT$1.14M 36.11K USD | NT$394.00 12.52 USD | NT$434.50 13.81 USD | NT$38.00B 1.21B USD | 29.44 | NT$13.43 0.43 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$131.00 4.16 USD |
-4.73
|
NT$37.47B 1.19B USD | NT$1.38M 43.76K USD | NT$130.50 4.15 USD | NT$139.50 4.43 USD | NT$37.47B 1.19B USD | 12.85 | NT$10.19 0.32 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$267.00 8.48 USD |
+1.14
|
NT$37.22B 1.18B USD | NT$300.98K 9.56K USD | NT$261.50 8.31 USD | NT$267.00 8.48 USD | NT$37.22B 1.18B USD | 11.06 | NT$24.14 0.77 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$132.50 4.21 USD |
-0.75
|
NT$37.00B 1.18B USD | NT$7.02M 223.16K USD | NT$132.50 4.21 USD | NT$140.00 4.45 USD | NT$37.00B 1.18B USD | 19.03 | NT$6.96 0.22 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$76.40 2.43 USD |
-0.13
|
NT$36.97B 1.17B USD | NT$3.06M 97.23K USD | NT$76.10 2.42 USD | NT$79.40 2.52 USD | NT$36.97B 1.17B USD | 14.17 | NT$5.39 0.17 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.80 2 USD |
+0.96
|
NT$36.52B 1.16B USD | NT$229.68K 7.3K USD | NT$62.10 1.97 USD | NT$63.00 2 USD | NT$36.52B 1.16B USD | 14.84 | NT$4.23 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.90 0.98 USD |
+0.16
|
NT$36.37B 1.16B USD | NT$1.50M 47.72K USD | NT$30.50 0.97 USD | NT$31.05 0.99 USD | NT$36.37B 1.16B USD | 9.62 | NT$3.21 0.1 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$122.00 3.88 USD |
0
|
NT$36.09B 1.15B USD | NT$562.94K 17.89K USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$36.09B 1.15B USD | 11.11 | NT$10.98 0.35 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$197.00 6.26 USD |
-5.06
|
NT$35.96B 1.14B USD | NT$2.55M 80.88K USD | NT$197.00 6.26 USD | NT$213.00 6.77 USD | NT$35.96B 1.14B USD | 35.49 | NT$5.55 0.18 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.55 0.4 USD |
-1.95
|
NT$35.88B 1.14B USD | NT$34.33M 1.09M USD | NT$12.50 0.4 USD | NT$13.60 0.43 USD | NT$35.88B 1.14B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$80.00 2.54 USD |
+1.65
|
NT$35.84B 1.14B USD | NT$535.55K 17.02K USD | NT$79.00 2.51 USD | NT$81.00 2.57 USD | NT$35.84B 1.14B USD | 9.20 | NT$8.69 0.28 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$55.60 1.77 USD |
0
|
NT$35.69B 1.13B USD | NT$480.29K 15.26K USD | NT$55.20 1.75 USD | NT$56.30 1.79 USD | NT$35.69B 1.13B USD | 10.90 | NT$5.10 0.16 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.00 0.7 USD |
-3.72
|
NT$35.20B 1.12B USD | NT$4.95M 157.24K USD | NT$21.95 0.7 USD | NT$23.10 0.73 USD | NT$35.20B 1.12B USD | 17.18 | NT$1.28 0.04 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$154.50 4.91 USD |
-5.21
|
NT$35.13B 1.12B USD | NT$5.86M 186.34K USD | NT$153.50 4.88 USD | NT$167.00 5.31 USD | NT$35.13B 1.12B USD | 406.57 | NT$0.38 0.01 USD | ||
Episil-Precision Inc.
3016.TW
TW
|
NT$117.50 3.73 USD |
-6
|
NT$34.73B 1.1B USD | NT$8.88M 282.24K USD | NT$115.50 3.67 USD | NT$127.50 4.05 USD | NT$34.73B 1.1B USD | 97.91 | NT$1.20 0.04 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$458.50 14.57 USD |
+1.1
|
NT$33.92B 1.08B USD | NT$2.97M 94.47K USD | NT$453.50 14.41 USD | NT$498.50 15.84 USD | NT$33.92B 1.08B USD | 295.80 | NT$1.55 0.05 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$116.00 3.69 USD |
-0.85
|
NT$33.67B 1.07B USD | NT$752.46K 23.91K USD | NT$115.50 3.67 USD | NT$118.50 3.77 USD | NT$33.67B 1.07B USD | 10.85 | NT$10.69 0.34 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$86.70 2.75 USD |
-1.48
|
NT$33.65B 1.07B USD | NT$1.88M 59.71K USD | NT$85.60 2.72 USD | NT$90.40 2.87 USD | NT$33.65B 1.07B USD | 56.66 | NT$1.53 0.05 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$101.50 3.23 USD |
+9.61
|
NT$33.52B 1.06B USD | NT$51.02M 1.62M USD | NT$93.10 2.96 USD | NT$101.50 3.23 USD | NT$33.52B 1.06B USD | 0 | -NT$4.47 -0.1 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$47.40 1.51 USD |
-1.25
|
NT$33.30B 1.06B USD | NT$1.53M 48.51K USD | NT$47.35 1.5 USD | NT$49.10 1.56 USD | NT$33.30B 1.06B USD | 28.04 | NT$1.69 0.05 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$33.22B 1.06B USD | NT$460.33K 14.63K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$33.22B 1.06B USD | 9.90 | NT$11.05 0.35 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$78.00 2.48 USD |
+1.04
|
NT$32.53B 1.03B USD | NT$558.67K 17.75K USD | NT$77.90 2.48 USD | NT$79.90 2.54 USD | NT$32.53B 1.03B USD | 10.58 | NT$7.37 0.23 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$189.00 6.01 USD |
-5.03
|
NT$32.06B 1.02B USD | NT$3.58M 113.74K USD | NT$187.50 5.96 USD | NT$208.00 6.61 USD | NT$32.06B 1.02B USD | 21.42 | NT$8.82 0.28 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$95.20 3.03 USD |
+0.74
|
NT$31.94B 1.01B USD | NT$2.06M 65.61K USD | NT$94.00 2.99 USD | NT$95.80 3.04 USD | NT$31.94B 1.01B USD | 9.27 | NT$10.26 0.33 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$23.45 0.75 USD |
-1.68
|
NT$31.86B 1.01B USD | NT$2.70M 85.77K USD | NT$23.45 0.75 USD | NT$24.10 0.77 USD | NT$31.86B 1.01B USD | 24.68 | NT$0.95 0.03 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$74.80 2.38 USD |
-4.1
|
NT$31.63B 1.01B USD | NT$1.25M 39.82K USD | NT$74.30 2.36 USD | NT$78.70 2.5 USD | NT$31.63B 1.01B USD | 74.79 | NT$1.00 0.03 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$208.00 6.61 USD |
-5.02
|
NT$31.27B 993.59M USD | NT$10.55M 335.21K USD | NT$204.00 6.48 USD | NT$227.50 7.23 USD | NT$31.27B 993.59M USD | 38.95 | NT$5.34 0.17 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$276.00 8.77 USD |
-4.99
|
NT$31.18B 990.7M USD | NT$1.68M 53.26K USD | NT$272.50 8.66 USD | NT$300.00 9.53 USD | NT$31.18B 990.7M USD | 246.42 | NT$1.12 0.04 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$30.95B 983.54M USD | NT$317.29K 10.08K USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$30.95B 983.54M USD | 13.25 | NT$7.92 0.25 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.90 1.84 USD |
+0.17
|
NT$30.89B 981.66M USD | NT$912.23K 28.99K USD | NT$57.60 1.83 USD | NT$58.50 1.86 USD | NT$30.89B 981.66M USD | 16.21 | NT$3.57 0.11 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$30.48B 968.63M USD | NT$811.85K 25.8K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$30.48B 968.63M USD | 10.61 | NT$11.07 0.35 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$256.00 8.13 USD |
-2.48
|
NT$30.45B 967.56M USD | NT$372.95K 11.85K USD | NT$255.00 8.1 USD | NT$265.00 8.42 USD | NT$30.45B 967.56M USD | 12.94 | NT$19.77 0.63 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.60 2.94 USD |
-4.63
|
NT$30.31B 963.22M USD | NT$15.94M 506.5K USD | NT$91.60 2.91 USD | NT$102.50 3.26 USD | NT$30.31B 963.22M USD | 14.51 | NT$6.38 0.2 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$391.00 12.42 USD |
-5.21
|
NT$30.06B 955.17M USD | NT$467.73K 14.86K USD | NT$390.50 12.41 USD | NT$413.50 13.14 USD | NT$30.06B 955.17M USD | 13.62 | NT$28.70 0.91 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.15 0.67 USD |
-0.47
|
NT$29.79B 946.74M USD | NT$1.09M 34.48K USD | NT$21.15 0.67 USD | NT$21.40 0.68 USD | NT$29.79B 946.74M USD | 14.38 | NT$1.47 0.05 USD | ||
HTC Corporation
2498.TW
TW
|
NT$35.40 1.12 USD |
-0.56
|
NT$29.66B 942.58M USD | NT$3.42M 108.61K USD | NT$35.40 1.12 USD | NT$36.40 1.16 USD | NT$29.66B 942.58M USD | 0 | -NT$1.03 -0.03 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$55.20 1.75 USD |
-2.47
|
NT$29.61B 940.92M USD | NT$1.70M 54.1K USD | NT$54.60 1.73 USD | NT$58.00 1.84 USD | NT$29.61B 940.92M USD | 34.50 | NT$1.60 0.05 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$385.50 12.25 USD |
-1.78
|
NT$29.61B 940.75M USD | NT$189.19K 6.01K USD | NT$385.50 12.25 USD | NT$394.50 12.54 USD | NT$29.61B 940.75M USD | 16.43 | NT$23.46 0.75 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$687.00 21.83 USD |
+0.73
|
NT$29.53B 938.47M USD | NT$3.78M 120.26K USD | NT$686.00 21.8 USD | NT$739.00 23.48 USD | NT$29.53B 938.47M USD | 44.75 | NT$15.35 0.49 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$133.00 4.23 USD |
-4.32
|
NT$29.31B 931.24M USD | NT$2.28M 72.36K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$29.31B 931.24M USD | 10.83 | NT$12.28 0.39 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.40 0.55 USD |
0
|
NT$29.28B 930.22M USD | NT$1.96M 62.27K USD | NT$17.40 0.55 USD | NT$17.95 0.57 USD | NT$29.28B 930.22M USD | 20.23 | NT$0.86 0.03 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$232.00 7.37 USD |
-6.07
|
NT$29.27B 929.98M USD | NT$1.60M 50.74K USD | NT$230.00 7.31 USD | NT$251.00 7.98 USD | NT$29.27B 929.98M USD | 18.81 | NT$12.33 0.39 USD | ||
SDI Corporation
2351.TW
TW
|
NT$148.50 4.72 USD |
-5.41
|
NT$29.15B 926.4M USD | NT$3.41M 108.3K USD | NT$147.00 4.67 USD | NT$161.50 5.13 USD | NT$29.15B 926.4M USD | 37.97 | NT$3.91 0.12 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.85 0.47 USD |
+0.68
|
NT$29.07B 923.72M USD | NT$307.68K 9.78K USD | NT$14.35 0.46 USD | NT$15.15 0.48 USD | NT$29.07B 923.72M USD | 17.26 | NT$0.86 0.03 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$33.85 1.08 USD |
-3.01
|
NT$28.98B 920.82M USD | NT$6.29M 199.82K USD | NT$32.95 1.05 USD | NT$36.45 1.16 USD | NT$28.98B 920.82M USD | 29.43 | NT$1.15 0.04 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$28.94B 919.49M USD | NT$4.04M 128.44K USD | NT$10.30 0.33 USD | NT$10.55 0.34 USD | NT$28.94B 919.49M USD | 16.25 | NT$0.64 0.02 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.00 1.62 USD |
-0.39
|
NT$28.23B 897.16M USD | NT$699.77K 22.24K USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$28.23B 897.16M USD | 8.21 | NT$6.21 0.2 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.30 0.55 USD |
-2.54
|
NT$28.14B 894.23M USD | NT$35.40M 1.12M USD | NT$17.25 0.55 USD | NT$18.75 0.6 USD | NT$28.14B 894.23M USD | 32.64 | NT$0.53 0.02 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$252.50 8.02 USD |
-3.26
|
NT$27.97B 888.68M USD | NT$478.96K 15.22K USD | NT$252.00 8.01 USD | NT$263.50 8.37 USD | NT$27.97B 888.68M USD | 12.49 | NT$20.21 0.64 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.48 0.24 USD |
-1.06
|
NT$27.97B 888.65M USD | NT$11.82M 375.73K USD | NT$7.47 0.24 USD | NT$7.72 0.25 USD | NT$27.97B 888.65M USD | 0 | -NT$0.78 -0.02 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.20 0.83 USD |
-0.76
|
NT$27.84B 884.52M USD | NT$1.57M 49.93K USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$27.84B 884.52M USD | 29.11 | NT$0.90 0.03 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$22.85 0.73 USD |
+5.06
|
NT$27.50B 873.79M USD | NT$47.24M 1.5M USD | NT$22.10 0.7 USD | NT$23.90 0.76 USD | NT$27.50B 873.79M USD | 19.52 | NT$1.17 0.04 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$81.50 2.59 USD |
+0.99
|
NT$27.47B 872.85M USD | NT$2.32M 73.61K USD | NT$80.70 2.56 USD | NT$83.70 2.66 USD | NT$27.47B 872.85M USD | 7.62 | NT$10.69 0.34 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$38.75 1.23 USD |
-2.02
|
NT$27.37B 869.6M USD | NT$13.67M 434.29K USD | NT$38.75 1.23 USD | NT$42.50 1.35 USD | NT$27.37B 869.6M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$165.00 5.24 USD |
-6.25
|
NT$27.18B 863.69M USD | NT$2.95M 93.82K USD | NT$164.50 5.23 USD | NT$180.50 5.74 USD | NT$27.18B 863.69M USD | 15.83 | NT$10.42 0.33 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$264.50 8.4 USD |
+0.95
|
NT$27.17B 863.28M USD | NT$332.51K 10.57K USD | NT$260.00 8.26 USD | NT$273.50 8.69 USD | NT$27.17B 863.28M USD | 31.63 | NT$8.36 0.27 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$61.10 1.94 USD |
-2.24
|
NT$27.09B 860.83M USD | NT$1.59M 50.68K USD | NT$61.00 1.94 USD | NT$65.40 2.08 USD | NT$27.09B 860.83M USD | 13.16 | NT$4.64 0.15 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$149.50 4.75 USD |
-6.85
|
NT$26.73B 849.37M USD | NT$1.23M 39.06K USD | NT$149.50 4.75 USD | NT$166.00 5.27 USD | NT$26.73B 849.37M USD | 30.82 | NT$4.85 0.15 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.55 0.75 USD |
-0.21
|
NT$26.34B 836.81M USD | NT$915.61K 29.09K USD | NT$23.35 0.74 USD | NT$23.80 0.76 USD | NT$26.34B 836.81M USD | 10.90 | NT$2.16 0.07 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$955.00 30.35 USD |
-1.65
|
NT$26.31B 836.1M USD | NT$1.00M 31.78K USD | NT$954.00 30.31 USD | NT$1,035.00 32.89 USD | NT$26.31B 836.1M USD | 42.67 | NT$22.38 0.71 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$172.50 5.48 USD |
-1.71
|
NT$26.20B 832.67M USD | NT$491.02K 15.6K USD | NT$172.00 5.47 USD | NT$179.00 5.69 USD | NT$26.20B 832.67M USD | 14.73 | NT$11.71 0.37 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.45 0.46 USD |
+2.48
|
NT$25.97B 825.14M USD | NT$1.49M 47.24K USD | NT$14.05 0.45 USD | NT$14.65 0.47 USD | NT$25.97B 825.14M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$213.50 6.78 USD |
+9.77
|
NT$25.58B 812.74M USD | NT$3.34M 106.16K USD | NT$196.00 6.23 USD | NT$213.50 6.78 USD | NT$25.58B 812.74M USD | 59.47 | NT$3.59 0.11 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$268.50 8.53 USD |
+0.37
|
NT$25.44B 808.48M USD | NT$1.33M 42.41K USD | NT$266.50 8.47 USD | NT$280.00 8.9 USD | NT$25.44B 808.48M USD | 12.71 | NT$21.12 0.67 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$255.50 8.12 USD |
-2.29
|
NT$25.18B 800.22M USD | NT$3.42M 108.76K USD | NT$255.00 8.1 USD | NT$269.00 8.55 USD | NT$25.18B 800.22M USD | 2.80 | NT$91.01 2.89 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$52.10 1.66 USD |
+3.99
|
NT$24.85B 789.7M USD | NT$51.63M 1.64M USD | NT$49.30 1.57 USD | NT$55.10 1.75 USD | NT$24.85B 789.7M USD | 26.05 | NT$2.00 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
