Página de resultados 3 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $299 9.5 USD |
-0.17
|
$36.05B 1.15B USD | $195.66K 6.22K USD | $296 9.41 USD | $301 9.56 USD | $36.05B 1.15B USD | 13.34 | $22.4 0.71 USD | |
| Evergreen Steel Corp. 2211.TW | $86.3 2.74 USD |
+0.12
|
$35.99B 1.14B USD | $1.12M 35.55K USD | $86.1 2.74 USD | $87.2 2.77 USD | $35.99B 1.14B USD | 13.37 | $6.45 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.2 2.68 USD |
+0.24
|
$35.7B 1.13B USD | $1.12M 35.43K USD | $83.6 2.66 USD | $85 2.7 USD | $35.7B 1.13B USD | 94.60 | $0.89 0.03 USD | |
| Yulon Motor Company Ltd. 2201.TW | $33.25 1.06 USD |
-2.21
|
$35.33B 1.12B USD | $2.12M 67.22K USD | $33.25 1.06 USD | $34.05 1.08 USD | $35.33B 1.12B USD | 10.35 | $3.21 0.1 USD | |
| Huaku Development Co., Ltd. 2548.TW | $116 3.69 USD |
+0.87
|
$35.3B 1.12B USD | $730.59K 23.21K USD | $114 3.62 USD | $117 3.72 USD | $35.3B 1.12B USD | 26.42 | $4.39 0.14 USD | |
| Asia Optical Co., Inc. 3019.TW | $126 4 USD |
+2.02
|
$35.18B 1.12B USD | $3.51M 111.45K USD | $122 3.88 USD | $126 4 USD | $35.18B 1.12B USD | 20.55 | $6.13 0.19 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77 2.45 USD |
-0.52
|
$35.04B 1.11B USD | $1.83M 58.14K USD | $76.6 2.43 USD | $77.9 2.48 USD | $35.04B 1.11B USD | 13.70 | $5.62 0.18 USD | |
| Test Research, Inc. 3030.TW | $147 4.67 USD |
+1.03
|
$34.72B 1.1B USD | $3.38M 107.5K USD | $145.5 4.62 USD | $148.5 4.72 USD | $34.72B 1.1B USD | 17.79 | $8.26 0.26 USD | |
| ASROCK Incorporation 3515.TW | $278.5 8.85 USD |
+1.64
|
$34.41B 1.09B USD | $805.16K 25.58K USD | $271 8.61 USD | $279.5 8.88 USD | $34.41B 1.09B USD | 24.19 | $11.51 0.37 USD | |
| ELAN Microelectronics Corporation 2458.TW | $120 3.81 USD |
+0.42
|
$34.36B 1.09B USD | $2.2M 69.82K USD | $118.5 3.77 USD | $122 3.88 USD | $34.36B 1.09B USD | 13.37 | $8.97 0.29 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.6 1.07 USD |
+0.75
|
$34.1B 1.08B USD | $84.39K 2.68K USD | $33.25 1.06 USD | $33.6 1.07 USD | $34.1B 1.08B USD | 13.99 | $2.4 0.08 USD | |
| Primax Electronics Ltd. 4915.TW | $72.9 2.32 USD |
+1.96
|
$34.06B 1.08B USD | $2.21M 70.38K USD | $71.6 2.28 USD | $72.9 2.32 USD | $34.06B 1.08B USD | 12.44 | $5.86 0.19 USD | |
| EZconn Corporation 6442.TW | $449 14.27 USD |
+0.34
|
$34.03B 1.08B USD | $2.52M 80.09K USD | $444 14.11 USD | $467.5 14.85 USD | $34.03B 1.08B USD | 26.82 | $16.74 0.53 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $115 3.65 USD |
+2.68
|
$33.63B 1.07B USD | $10.15M 322.67K USD | $110.5 3.51 USD | $115.5 3.67 USD | $33.63B 1.07B USD | 11.03 | $10.42 0.33 USD | |
| China Motor Corporation 2204.TW | $60.6 1.93 USD |
-1.46
|
$33.55B 1.07B USD | $1.97M 62.53K USD | $60.4 1.92 USD | $61.7 1.96 USD | $33.55B 1.07B USD | 9.86 | $6.14 0.2 USD | |
| Greatek Electronics Inc. 2441.TW | $58.3 1.85 USD |
+0.87
|
$33.16B 1.05B USD | $264.53K 8.41K USD | $57.6 1.83 USD | $58.4 1.86 USD | $33.16B 1.05B USD | 13.07 | $4.46 0.14 USD | |
| VIA Technologies, Inc. 2388.TW | $58.8 1.87 USD |
+0.34
|
$32.67B 1.04B USD | $1.54M 48.96K USD | $58.3 1.85 USD | $59.5 1.89 USD | $32.67B 1.04B USD | 30.46 | $1.93 0.06 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $348 11.06 USD |
+9.95
|
$32.2B 1.02B USD | $5.63M 178.99K USD | $318.5 10.12 USD | $348 11.06 USD | $32.2B 1.02B USD | 1087.50 | $0.32 0.01 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $297.5 9.45 USD |
+1.36
|
$32.07B 1.02B USD | $504.51K 16.03K USD | $295.5 9.39 USD | $300.5 9.55 USD | $32.07B 1.02B USD | 12.54 | $23.71 0.75 USD | |
| ITEQ Corporation 6213.TW | $88.2 2.8 USD |
+0.8
|
$32.01B 1.02B USD | $4.77M 151.62K USD | $87 2.76 USD | $88.3 2.81 USD | $32.01B 1.02B USD | 31.84 | $2.77 0.09 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $193 6.13 USD |
+1.85
|
$32B 1.02B USD | $1.18M 37.45K USD | $187.5 5.96 USD | $194 6.16 USD | $32B 1.02B USD | 10.45 | $18.46 0.59 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.4 1.7 USD |
+0.75
|
$31.83B 1.01B USD | $1.42M 45.18K USD | $53 1.68 USD | $54 1.72 USD | $31.83B 1.01B USD | 17.39 | $3.07 0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $212.5 6.75 USD |
-2.07
|
$31.71B 1.01B USD | $3.83M 121.62K USD | $207.5 6.59 USD | $213.5 6.78 USD | $31.71B 1.01B USD | 15.35 | $13.84 0.44 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.5 2.27 USD |
0
|
$31.7B 1.01B USD | $1.38M 43.87K USD | $71.1 2.26 USD | $72 2.29 USD | $31.7B 1.01B USD | 11.53 | $6.2 0.2 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $329.5 10.47 USD |
+0.46
|
$31.58B 1B USD | $1.09M 34.6K USD | $327 10.39 USD | $334 10.61 USD | $31.58B 1B USD | 27.23 | $12.1 0.38 USD | |
| HTC Corporation 2498.TW | $37.6 1.19 USD |
-0.4
|
$31.47B 999.84M USD | $2.9M 92.04K USD | $37.45 1.19 USD | $38 1.21 USD | $31.47B 999.84M USD | 21.00 | $1.79 0.06 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.7 1.2 USD |
+2.45
|
$31.32B 995.16M USD | $1.3M 41.27K USD | $37.05 1.18 USD | $37.8 1.2 USD | $31.32B 995.16M USD | 11.05 | $3.41 0.11 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.5 1 USD |
-3.52
|
$31.26B 993.17M USD | $2.14M 67.84K USD | $31.45 1 USD | $32.4 1.03 USD | $31.26B 993.17M USD | 17.69 | $1.78 0.06 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.7 0.63 USD |
-1.01
|
$31.11B 988.5M USD | $3.17M 100.6K USD | $19.65 0.62 USD | $19.95 0.63 USD | $31.11B 988.5M USD | 15.27 | $1.29 0.04 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $97.2 3.09 USD |
+3.96
|
$30.91B 982.27M USD | $10.88M 345.84K USD | $93.8 2.98 USD | $97.7 3.1 USD | $30.91B 982.27M USD | 13.72 | $7.08 0.22 USD | |
| Machvision Inc. 3563.TW | $530 16.84 USD |
+3.92
|
$30.82B 979.23M USD | $1.74M 55.29K USD | $506 16.08 USD | $541 17.19 USD | $30.82B 979.23M USD | 51.96 | $10.2 0.32 USD | |
| Merida Industry Co., Ltd. 9914.TW | $102.5 3.26 USD |
+0.49
|
$30.65B 973.78M USD | $310.07K 9.85K USD | $101.5 3.23 USD | $103.5 3.29 USD | $30.65B 973.78M USD | 0 | -$2.33 -0.07 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $41.8 1.33 USD |
-1.99
|
$30.53B 969.97M USD | $2.03M 64.4K USD | $41.6 1.32 USD | $42.3 1.34 USD | $30.53B 969.97M USD | 22.00 | $1.9 0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $96.2 3.06 USD |
-1.84
|
$30.4B 965.83M USD | $967.58K 30.75K USD | $96.2 3.06 USD | $97.8 3.11 USD | $30.4B 965.83M USD | 9.67 | $9.94 0.32 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.55 0.49 USD |
+0.32
|
$29.95B 951.83M USD | $830.64K 26.39K USD | $15.5 0.49 USD | $15.6 0.5 USD | $29.95B 951.83M USD | 0 | -$0.99 -0.03 USD | |
| President Securities Corporation 2855.TW | $18.7 0.59 USD |
-1.58
|
$29.95B 951.55M USD | $5.27M 167.3K USD | $18.6 0.59 USD | $19 0.6 USD | $29.95B 951.55M USD | 11.68 | $1.6 0.05 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.2 0.67 USD |
-0.47
|
$29.87B 948.97M USD | $1.25M 39.64K USD | $21.1 0.67 USD | $21.35 0.68 USD | $29.87B 948.97M USD | 13.41 | $1.58 0.05 USD | |
| Standard Foods Corporation 1227.TW | $32.75 1.04 USD |
0
|
$29.75B 945.34M USD | $227.21K 7.22K USD | $32.7 1.04 USD | $33.2 1.05 USD | $29.75B 945.34M USD | 18.39 | $1.78 0.06 USD | |
| Elite Advanced Laser Corporation 3450.TW | $202 6.42 USD |
+2.54
|
$29.43B 935.07M USD | $14.67M 466.12K USD | $193 6.13 USD | $202.5 6.43 USD | $29.43B 935.07M USD | 34.64 | $5.83 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $75.8 2.41 USD |
+1.47
|
$29.4B 934.16M USD | $128.71K 4.09K USD | $74.7 2.37 USD | $76.1 2.42 USD | $29.4B 934.16M USD | 25.52 | $2.97 0.09 USD | |
| Nuvoton Technology Corporation 4919.TW | $69.8 2.22 USD |
-1.13
|
$29.3B 931M USD | $1.02M 32.32K USD | $69.8 2.22 USD | $70.6 2.24 USD | $29.3B 931M USD | 997.14 | $0.07 0.002 USD | |
| Sercomm Corporation 5388.TW | $98.8 3.14 USD |
+1.13
|
$29.19B 927.46M USD | $2.43M 77.15K USD | $97.1 3.09 USD | $99.5 3.16 USD | $29.19B 927.46M USD | 15.88 | $6.22 0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $281.5 8.94 USD |
+0.72
|
$29.17B 927.04M USD | $4.41M 140.25K USD | $274.5 8.72 USD | $286.5 9.1 USD | $29.17B 927.04M USD | 0 | -$0.17 -0.005 USD | |
| HannStar Board Corporation 5469.TW | $60.2 1.91 USD |
+1.01
|
$28.98B 920.87M USD | $4.88M 154.99K USD | $57.5 1.83 USD | $60.2 1.91 USD | $28.98B 920.87M USD | 9.37 | $6.42 0.2 USD | |
| TXC Corporation 3042.TW | $84.4 2.68 USD |
-0.12
|
$28.95B 919.85M USD | $656.04K 20.85K USD | $84.1 2.67 USD | $85 2.7 USD | $28.95B 919.85M USD | 13.85 | $6.09 0.19 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $881 27.99 USD |
+5.38
|
$28.89B 917.9M USD | $797.38K 25.34K USD | $825 26.21 USD | $891 28.31 USD | $28.89B 917.9M USD | 40.37 | $21.82 0.69 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.9 1.68 USD |
0
|
$28.64B 910.18M USD | $2.54M 80.67K USD | $52.2 1.66 USD | $53 1.68 USD | $28.64B 910.18M USD | 5.49 | $9.63 0.31 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $105 3.34 USD |
+5
|
$28.62B 909.3M USD | $4.38M 139.14K USD | $99.8 3.17 USD | $105 3.34 USD | $28.62B 909.3M USD | 17.55 | $5.98 0.19 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $40.3 1.28 USD |
+1.77
|
$28.42B 903.13M USD | $3.23M 102.64K USD | $39.3 1.25 USD | $40.3 1.28 USD | $28.42B 903.13M USD | 17.67 | $2.28 0.07 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.96 0.16 USD |
+0.4
|
$28.27B 898.27M USD | $2.31M 73.33K USD | $4.93 0.16 USD | $4.96 0.16 USD | $28.27B 898.27M USD | 0 | -$0.15 -0.004 USD | |
| Scientech Corporation 3583.TW | $351.5 11.17 USD |
+3.99
|
$28.24B 897.18M USD | $1.24M 39.49K USD | $334.5 10.63 USD | $353 11.22 USD | $28.24B 897.18M USD | 29.63 | $11.86 0.38 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $23.9 0.76 USD |
-0.42
|
$28.16B 894.81M USD | $1.24M 39.35K USD | $23.85 0.76 USD | $24.15 0.77 USD | $28.16B 894.81M USD | 16.25 | $1.47 0.05 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111 3.53 USD |
+0.91
|
$28.14B 894.07M USD | $1.62M 51.34K USD | $109 3.46 USD | $111 3.53 USD | $28.14B 894.07M USD | 13.53 | $8.2 0.26 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.7 0.59 USD |
-0.27
|
$28.13B 893.76M USD | $5.52M 175.54K USD | $18.7 0.59 USD | $18.95 0.6 USD | $28.13B 893.76M USD | 16.12 | $1.16 0.04 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.45 1.16 USD |
+0.14
|
$28.12B 893.41M USD | $6.74M 214.17K USD | $36.45 1.16 USD | $38.4 1.22 USD | $28.12B 893.41M USD | 21.95 | $1.66 0.05 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $58.7 1.87 USD |
+0.17
|
$28.07B 892.06M USD | $908.32K 28.86K USD | $58.3 1.85 USD | $59.2 1.88 USD | $28.07B 892.06M USD | 0 | -$2.59 -0.08 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.25 0.96 USD |
-0.82
|
$27.62B 877.74M USD | $552.55K 17.56K USD | $30.25 0.96 USD | $30.65 0.97 USD | $27.62B 877.74M USD | 15.20 | $1.99 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $104 3.3 USD |
+1.46
|
$27.61B 877.31M USD | $1.54M 48.88K USD | $102.5 3.26 USD | $104.5 3.32 USD | $27.61B 877.31M USD | 37.81 | $2.75 0.09 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.4 0.52 USD |
-0.3
|
$27.59B 876.76M USD | $1.94M 61.76K USD | $16.2 0.51 USD | $16.55 0.53 USD | $27.59B 876.76M USD | 18.42 | $0.89 0.03 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $124.5 3.96 USD |
+0.81
|
$27.07B 860.15M USD | $300.46K 9.55K USD | $123.5 3.92 USD | $124.5 3.96 USD | $27.07B 860.15M USD | 9.96 | $12.49 0.4 USD | |
| Systex Corporation 6214.TW | $107.5 3.42 USD |
+1.42
|
$26.96B 856.81M USD | $361.67K 11.49K USD | $105.5 3.35 USD | $107.5 3.42 USD | $26.96B 856.81M USD | 17.85 | $6.02 0.19 USD | |
| Raydium Semiconductor Corporation 3592.TW | $352 11.18 USD |
+0.57
|
$26.7B 848.43M USD | $246.97K 7.85K USD | $347.5 11.04 USD | $353.5 11.23 USD | $26.7B 848.43M USD | 13.53 | $26.01 0.83 USD | |
| LuxNet Corporation 4979.TWO | $188.5 5.99 USD |
+2.17
|
$26.55B 843.58M USD | $16.5M 524.38K USD | $183 5.81 USD | $190 6.04 USD | $26.55B 843.58M USD | 41.33 | $4.56 0.14 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.9 2.6 USD |
+0.61
|
$26.21B 832.7M USD | $70.1K 2.23K USD | $81.5 2.59 USD | $82 2.61 USD | $26.21B 832.7M USD | 10.74 | $7.62 0.24 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.2 1.98 USD |
0
|
$26.13B 830.26M USD | $204.18K 6.49K USD | $61.8 1.96 USD | $62.5 1.99 USD | $26.13B 830.26M USD | 16.76 | $3.71 0.12 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.1 2.26 USD |
+0.99
|
$26.04B 827.35M USD | $156.68K 4.98K USD | $70.5 2.24 USD | $71.3 2.27 USD | $26.04B 827.35M USD | 10.09 | $7.04 0.22 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.35 0.3 USD |
-0.32
|
$26.02B 826.65M USD | $10.63M 337.71K USD | $9.33 0.3 USD | $9.39 0.3 USD | $26.02B 826.65M USD | 12.30 | $0.76 0.02 USD | |
| Clevo Co. 2362.TW | $45.25 1.44 USD |
-0.11
|
$25.86B 821.79M USD | $180.72K 5.74K USD | $44.95 1.43 USD | $45.45 1.44 USD | $25.86B 821.79M USD | 22.40 | $2.02 0.06 USD | |
| Taiwan Puritic Corp. 6826.TWO | $392 12.46 USD |
+0.13
|
$25.79B 819.6M USD | $83.41K 2.65K USD | $388 12.33 USD | $393 12.49 USD | $25.79B 819.6M USD | 14.40 | $27.21 0.86 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $30.7 0.98 USD |
0
|
$25.79B 819.41M USD | $426.77K 13.56K USD | $30.3 0.96 USD | $30.7 0.98 USD | $25.79B 819.41M USD | 17.74 | $1.73 0.05 USD | |
| Center Laboratories, Inc. 4123.TWO | $36.65 1.16 USD |
+0.14
|
$25.74B 817.93M USD | $455.3K 14.47K USD | $36.45 1.16 USD | $36.85 1.17 USD | $25.74B 817.93M USD | 0 | -$0.07 -0.002 USD | |
| ENNOSTAR Inc. 3714.TW | $35 1.11 USD |
-0.43
|
$25.74B 817.84M USD | $937.92K 29.8K USD | $34.55 1.1 USD | $35.2 1.12 USD | $25.74B 817.84M USD | 0 | -$1.85 -0.05 USD | |
| Daxin Materials Corporation 5234.TW | $250.5 7.96 USD |
+2.04
|
$25.73B 817.59M USD | $960.91K 30.53K USD | $244 7.75 USD | $252.5 8.02 USD | $25.73B 817.59M USD | 39.69 | $6.31 0.2 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $125 3.97 USD |
-3.85
|
$25.64B 814.79M USD | $6.73M 213.85K USD | $124 3.94 USD | $128 4.07 USD | $25.64B 814.79M USD | 31.01 | $4.03 0.13 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.74 0.21 USD |
+0.3
|
$25.51B 810.58M USD | $4.27M 135.67K USD | $6.7 0.21 USD | $6.8 0.22 USD | $25.51B 810.58M USD | 674.00 | $0.01 0.0003 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.5 1.57 USD |
+10
|
$25.49B 810.01M USD | $4.48M 142.3K USD | $47.8 1.52 USD | $49.5 1.57 USD | $25.49B 810.01M USD | 54.39 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $210.5 6.69 USD |
+4.47
|
$25.16B 799.51M USD | $891.68K 28.33K USD | $201.5 6.4 USD | $211 6.7 USD | $25.16B 799.51M USD | 13.91 | $15.13 0.48 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.8 2.73 USD |
+0.12
|
$24.91B 791.52M USD | $393.43K 12.5K USD | $85.4 2.71 USD | $86.3 2.74 USD | $24.91B 791.52M USD | 10.20 | $8.41 0.27 USD | |
| Wah Lee Industrial Corporation 3010.TW | $95.6 3.04 USD |
+1.38
|
$24.8B 788.1M USD | $418.77K 13.31K USD | $94.2 2.99 USD | $95.6 3.04 USD | $24.8B 788.1M USD | 10.77 | $8.87 0.28 USD | |
| Formosa International Hotels Corporation 2707.TW | $193.5 6.15 USD |
+0.26
|
$24.65B 783.34M USD | $63.58K 2.02K USD | $192 6.1 USD | $194 6.16 USD | $24.65B 783.34M USD | 18.71 | $10.34 0.33 USD | |
| Cyber Power Systems, Inc. 3617.TW | $259 8.23 USD |
-0.58
|
$24.39B 774.97M USD | $861.95K 27.39K USD | $256 8.13 USD | $261 8.29 USD | $24.39B 774.97M USD | 11.13 | $23.26 0.74 USD | |
| Quanta Storage Inc. 6188.TWO | $86.9 2.76 USD |
+1.4
|
$24.19B 768.63M USD | $532.82K 16.93K USD | $85.6 2.72 USD | $86.9 2.76 USD | $24.19B 768.63M USD | 34.62 | $2.51 0.08 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.9 1.65 USD |
+1.76
|
$24.02B 763.26M USD | $923.21K 29.34K USD | $51.2 1.63 USD | $52 1.65 USD | $24.02B 763.26M USD | 16.90 | $3.07 0.1 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $130 4.13 USD |
+1.96
|
$23.91B 759.63M USD | $6.34M 201.36K USD | $125.5 3.99 USD | $130 4.13 USD | $23.91B 759.63M USD | 37.90 | $3.43 0.11 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $262 8.33 USD |
+5.86
|
$23.83B 757.35M USD | $3.16M 100.35K USD | $251 7.98 USD | $262 8.33 USD | $23.83B 757.35M USD | 40.24 | $6.51 0.21 USD | |
| TaiMed Biologics Inc. 4147.TWO | $86.5 2.75 USD |
-0.12
|
$23.62B 750.69M USD | $348.74K 11.08K USD | $86 2.73 USD | $87.1 2.77 USD | $23.62B 750.69M USD | 0 | -$0.78 -0.02 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $139 4.42 USD |
+1.09
|
$23.42B 744.06M USD | $175.92K 5.59K USD | $134 4.26 USD | $141 4.48 USD | $23.42B 744.06M USD | 0 | -$2.52 -0.08 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $191 6.07 USD |
+4.37
|
$23.12B 734.75M USD | $932.38K 29.63K USD | $182.5 5.8 USD | $191 6.07 USD | $23.12B 734.75M USD | 11.87 | $16.09 0.51 USD | |
| Pegavision Corporation 6491.TW | $295.5 9.39 USD |
+0.85
|
$23.05B 732.39M USD | $107.4K 3.41K USD | $292.5 9.29 USD | $297 9.44 USD | $23.05B 732.39M USD | 12.86 | $22.97 0.73 USD | |
| Phoenix Silicon International Corporation 8028.TW | $133.5 4.24 USD |
+2.69
|
$23.05B 732.29M USD | $4.03M 128.08K USD | $129 4.1 USD | $134 4.26 USD | $23.05B 732.29M USD | 35.69 | $3.74 0.12 USD | |
| Solomon Technology Corporation 2359.TW | $132.5 4.21 USD |
+1.92
|
$22.71B 721.51M USD | $1.18M 37.57K USD | $131.5 4.18 USD | $134 4.26 USD | $22.71B 721.51M USD | 189.28 | $0.7 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $243.5 7.74 USD |
+1.04
|
$22.64B 719.38M USD | $10.33M 328.21K USD | $238.5 7.58 USD | $250 7.94 USD | $22.64B 719.38M USD | 56.10 | $4.34 0.14 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.35 0.61 USD |
-0.26
|
$22.44B 712.96M USD | $1.94M 61.59K USD | $19.3 0.61 USD | $19.4 0.62 USD | $22.44B 712.96M USD | 18.25 | $1.06 0.03 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.95 1.36 USD |
+0.35
|
$22.43B 712.8M USD | $3.2M 101.67K USD | $42.45 1.35 USD | $43.7 1.39 USD | $22.43B 712.8M USD | 15.67 | $2.74 0.09 USD | |
| CSBC Corporation 2208.TW | $17.5 0.56 USD |
0
|
$22.3B 708.73M USD | $966.54K 30.71K USD | $17.45 0.55 USD | $17.65 0.56 USD | $22.3B 708.73M USD | 0 | -$2.57 -0.08 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $110.5 3.51 USD |
-0.9
|
$22.21B 705.72M USD | $1.21M 38.35K USD | $108.5 3.45 USD | $112.5 3.57 USD | $22.21B 705.72M USD | 15.89 | $6.95 0.22 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
+1.68
|
$22.21B 705.63M USD | $222.48K 7.07K USD | $236.5 7.51 USD | $243.5 7.74 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $335 10.64 USD |
+1.21
|
$22.15B 703.79M USD | $4.08M 129.65K USD | $305 9.69 USD | $335 10.64 USD | $22.15B 703.79M USD | 36.29 | $9.23 0.29 USD | |
| C Sun Mfg Ltd. 2467.TW | $146 4.64 USD |
0
|
$22.01B 699.46M USD | $1.45M 46.04K USD | $144 4.58 USD | $149.5 4.75 USD | $22.01B 699.46M USD | 31.46 | $4.64 0.15 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.25 0.39 USD |
0
|
$21.88B 695.32M USD | $2.46M 78.04K USD | $12.2 0.39 USD | $12.4 0.39 USD | $21.88B 695.32M USD | 21.12 | $0.58 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||