Página de resultados 14 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $101 3.21 USD |
+1.1
|
$12.72B 404.33M USD | $91.69K 2.91K USD | $99.8 3.17 USD | $101.5 3.23 USD | $12.72B 404.33M USD | 0 | -$0.67 -0.02 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $207.5 6.59 USD |
+0.73
|
$12.54B 398.36M USD | $113.7K 3.61K USD | $204.5 6.5 USD | $212.5 6.75 USD | $12.54B 398.36M USD | 13.67 | $15.17 0.48 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77 2.45 USD |
+0.79
|
$12.47B 396.36M USD | $12.29K 390.49 USD | $76.2 2.42 USD | $77 2.45 USD | $12.47B 396.36M USD | 14.20 | $5.42 0.17 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $89.1 2.83 USD |
+0.91
|
$12.16B 386.46M USD | $16.28K 517.3 USD | $87.1 2.77 USD | $89.1 2.83 USD | $12.16B 386.46M USD | 9.95 | $8.95 0.28 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $133.5 4.24 USD |
-1.11
|
$11.53B 366.27M USD | $49.28K 1.57K USD | $132.5 4.21 USD | $137.5 4.37 USD | $11.53B 366.27M USD | 89.00 | $1.5 0.05 USD | |
| Tehmag Foods Corporation 1264.TWO | $310.5 9.87 USD |
+0.16
|
$11.5B 365.57M USD | $6.42K 204.09 USD | $310 9.85 USD | $310.5 9.87 USD | $11.5B 365.57M USD | 15.05 | $20.62 0.66 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $103 3.27 USD |
0
|
$11.46B 364.17M USD | $21.31K 677.16 USD | $103 3.27 USD | $105 3.34 USD | $11.46B 364.17M USD | 13.49 | $7.63 0.24 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32 1.02 USD |
+0.47
|
$11.2B 355.88M USD | $8K 254.2 USD | $31.7 1.01 USD | $32 1.02 USD | $11.2B 355.88M USD | 0 | -$2.9 -0.09 USD | |
| Dimerco Express Corporation 5609.TWO | $78.1 2.48 USD |
+0.9
|
$10.99B 349.28M USD | $115.05K 3.66K USD | $77.8 2.47 USD | $78.4 2.49 USD | $10.99B 349.28M USD | 11.38 | $6.86 0.22 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $178.5 5.67 USD |
0
|
$10.77B 342.09M USD | $32.44K 1.03K USD | $178 5.66 USD | $179.5 5.7 USD | $10.77B 342.09M USD | 14.08 | $12.67 0.4 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $106 3.37 USD |
+0.47
|
$10.67B 339.2M USD | $98.04K 3.12K USD | $105 3.34 USD | $106.5 3.38 USD | $10.67B 339.2M USD | 25.85 | $4.1 0.13 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $134.5 4.27 USD |
-1.82
|
$10.67B 338.92M USD | $58.07K 1.85K USD | $134.5 4.27 USD | $138.5 4.4 USD | $10.67B 338.92M USD | 28.31 | $4.75 0.15 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $80.7 2.56 USD |
+0.37
|
$10.49B 333.35M USD | $72.2K 2.29K USD | $80.1 2.55 USD | $81 2.57 USD | $10.49B 333.35M USD | 21.69 | $3.72 0.12 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.25 1.25 USD |
+0.77
|
$10.19B 323.76M USD | $100.55K 3.2K USD | $38.85 1.23 USD | $39.3 1.25 USD | $10.19B 323.76M USD | 44.60 | $0.88 0.03 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.2 2.55 USD |
+0.25
|
$10.03B 318.58M USD | $37.1K 1.18K USD | $79.7 2.53 USD | $80.2 2.55 USD | $10.03B 318.58M USD | 11.52 | $6.96 0.22 USD | |
| Planet Technology Corporation 6263.TWO | $159 5.05 USD |
+0.95
|
$9.94B 315.77M USD | $412.52K 13.11K USD | $159 5.05 USD | $162 5.15 USD | $9.94B 315.77M USD | 17.54 | $9.06 0.29 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.7 1.67 USD |
0
|
$9.87B 313.64M USD | $97.07K 3.08K USD | $52.3 1.66 USD | $53 1.68 USD | $9.87B 313.64M USD | 12.79 | $4.12 0.13 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $60.5 1.92 USD |
+0.17
|
$9.86B 313.2M USD | $5K 158.88 USD | $60.5 1.92 USD | $60.5 1.92 USD | $9.86B 313.2M USD | 26.76 | $2.26 0.07 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $117.5 3.73 USD |
0
|
$9.77B 310.49M USD | $38.46K 1.22K USD | $117.5 3.73 USD | $118.5 3.77 USD | $9.77B 310.49M USD | 13.63 | $8.62 0.27 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $77.6 2.47 USD |
-0.51
|
$9.76B 310.23M USD | $87.62K 2.78K USD | $77.3 2.46 USD | $77.8 2.47 USD | $9.76B 310.23M USD | 11.26 | $6.89 0.22 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Ve Wong Corporation 1203.TW | $40.9 1.3 USD |
+0.99
|
$9.72B 308.92M USD | $66.01K 2.1K USD | $40.3 1.28 USD | $41 1.3 USD | $9.72B 308.92M USD | 17.33 | $2.36 0.07 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $124.5 3.96 USD |
+0.4
|
$9.68B 307.54M USD | $12.02K 381.97 USD | $124 3.94 USD | $124.5 3.96 USD | $9.68B 307.54M USD | 25.20 | $4.94 0.16 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.3 1.63 USD |
+0.39
|
$9.63B 305.9M USD | $85.33K 2.71K USD | $51 1.62 USD | $51.5 1.64 USD | $9.63B 305.9M USD | 14.17 | $3.62 0.12 USD | |
| Dimerco Data System Corporation 5403.TWO | $125.5 3.99 USD |
+0.4
|
$9.57B 303.96M USD | $48.45K 1.54K USD | $125 3.97 USD | $125.5 3.99 USD | $9.57B 303.96M USD | 14.83 | $8.46 0.27 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32 1.02 USD |
0
|
$9.34B 296.71M USD | $45.5K 1.45K USD | $31.95 1.02 USD | $32.3 1.03 USD | $9.34B 296.71M USD | 15.76 | $2.03 0.06 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.3 1.63 USD |
-0.77
|
$9.21B 292.6M USD | $1.04K 32.89 USD | $51.3 1.63 USD | $51.3 1.63 USD | $9.21B 292.6M USD | 19.50 | $2.63 0.08 USD | |
| Sensortek Technology Corp. 6732.TWO | $181 5.75 USD |
+3.43
|
$8.93B 283.72M USD | $122.48K 3.89K USD | $176 5.59 USD | $181 5.75 USD | $8.93B 283.72M USD | 21.02 | $8.61 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $187.5 5.96 USD |
+3.02
|
$8.88B 282.28M USD | $27.44K 871.98 USD | $183 5.81 USD | $189 6.01 USD | $8.88B 282.28M USD | 13.34 | $14.05 0.45 USD | |
| Bioteque Corporation 4107.TWO | $127 4.04 USD |
-0.39
|
$8.8B 279.65M USD | $52.58K 1.67K USD | $125 3.97 USD | $127.5 4.05 USD | $8.8B 279.65M USD | 16.73 | $7.59 0.24 USD | |
| SCI Pharmtech, Inc. 4119.TW | $72.3 2.3 USD |
+0.56
|
$8.64B 274.55M USD | $104.47K 3.32K USD | $71.4 2.27 USD | $72.4 2.3 USD | $8.64B 274.55M USD | 16.21 | $4.46 0.14 USD | |
| Senao International Co.,Ltd. 2450.TW | $32.5 1.03 USD |
+2.2
|
$8.39B 266.7M USD | $190.4K 6.05K USD | $31.75 1.01 USD | $32.5 1.03 USD | $8.39B 266.7M USD | 18.25 | $1.78 0.06 USD | |
| Aten International Co., Ltd 6277.TW | $69.7 2.21 USD |
+2.2
|
$8.33B 264.6M USD | $41.53K 1.32K USD | $68.5 2.18 USD | $69.7 2.21 USD | $8.33B 264.6M USD | 16.87 | $4.13 0.13 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.3 2.96 USD |
+0.54
|
$8.28B 263.18M USD | $12.46K 395.98 USD | $92.8 2.95 USD | $93.3 2.96 USD | $8.28B 263.18M USD | 20.50 | $4.55 0.14 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $122 3.88 USD |
+2.52
|
$8.23B 261.61M USD | $69.01K 2.19K USD | $117.5 3.73 USD | $122 3.88 USD | $8.23B 261.61M USD | 24.01 | $5.08 0.16 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $117 3.72 USD |
+0.43
|
$8.07B 256.58M USD | $64.15K 2.04K USD | $116 3.69 USD | $118 3.75 USD | $8.07B 256.58M USD | 19.83 | $5.9 0.19 USD | |
| Dafeng TV Ltd. 6184.TW | $54.2 1.72 USD |
0
|
$8.04B 255.43M USD | $50.54K 1.61K USD | $54 1.72 USD | $54.3 1.73 USD | $8.04B 255.43M USD | 17.04 | $3.18 0.1 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $135 4.29 USD |
+0.37
|
$8B 254.23M USD | $13.65K 433.7 USD | $134.5 4.27 USD | $135.5 4.31 USD | $8B 254.23M USD | 15.16 | $8.9 0.28 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
0
|
$7.95B 252.63M USD | $12K 381.34 USD | $46.95 1.49 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$0.72 -0.02 USD | |
| TTFB Company Limited 2729.TWO | $199.5 6.34 USD |
0
|
$7.81B 248.04M USD | $23.56K 748.69 USD | $198 6.29 USD | $200 6.36 USD | $7.81B 248.04M USD | 22.11 | $9.02 0.29 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.3 1.63 USD |
-1.35
|
$7.75B 246.34M USD | $331.84K 10.54K USD | $49.15 1.56 USD | $51.6 1.64 USD | $7.75B 246.34M USD | 12.82 | $4 0.13 USD | |
| 104 Corporation 3130.TW | $232.5 7.39 USD |
+0.22
|
$7.72B 245.2M USD | $29.51K 937.69 USD | $232 7.37 USD | $234.5 7.45 USD | $7.72B 245.2M USD | 16.55 | $14.04 0.45 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $33.75 1.07 USD |
+5.63
|
$7.53B 239.19M USD | $173.14K 5.5K USD | $32.2 1.02 USD | $34.6 1.1 USD | $7.53B 239.19M USD | 70.31 | $0.48 0.02 USD | |
| Delta Asia International Corporation 6762.TWO | $245 7.78 USD |
0
|
$7.48B 237.82M USD | $4.2K 133.3 USD | $245 7.78 USD | $245 7.78 USD | $7.48B 237.82M USD | 102.94 | $2.38 0.08 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.9 2.38 USD |
0
|
$7.41B 235.58M USD | $46.05K 1.46K USD | $74.9 2.38 USD | $75.3 2.39 USD | $7.41B 235.58M USD | 16.75 | $4.47 0.14 USD | |
| Sinmag Equipment Corporation 1580.TWO | $146.5 4.66 USD |
+1.03
|
$7.36B 233.82M USD | $186.33K 5.92K USD | $144 4.58 USD | $147.5 4.69 USD | $7.36B 233.82M USD | 10.80 | $13.56 0.43 USD | |
| E-Life Corporation 6281.TW | $73.8 2.35 USD |
-0.4
|
$7.32B 232.56M USD | $32.38K 1.03K USD | $73.1 2.32 USD | $73.9 2.35 USD | $7.32B 232.56M USD | 16.54 | $4.46 0.14 USD | |
| Huxen Corporation 2433.TW | $50.5 1.6 USD |
-0.39
|
$7.3B 231.87M USD | $28.09K 892.57 USD | $50.4 1.6 USD | $50.8 1.61 USD | $7.3B 231.87M USD | 15.44 | $3.27 0.1 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.4 0.74 USD |
+0.43
|
$7.14B 226.78M USD | $20.81K 661.12 USD | $23.1 0.73 USD | $23.5 0.75 USD | $7.14B 226.78M USD | 15.29 | $1.53 0.05 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $90.6 2.88 USD |
+0.67
|
$7.07B 224.53M USD | $30.33K 963.84 USD | $88.5 2.81 USD | $90.6 2.88 USD | $7.07B 224.53M USD | 17.83 | $5.08 0.16 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.4 1.25 USD |
0
|
$7.01B 222.86M USD | $3.52K 111.82 USD | $39.4 1.25 USD | $39.4 1.25 USD | $7.01B 222.86M USD | 17.66 | $2.23 0.07 USD | |
| First Hotel Company Ltd. 2706.TW | $14 0.44 USD |
+0.36
|
$7B 222.43M USD | $94.66K 3.01K USD | $13.85 0.44 USD | $14.05 0.45 USD | $7B 222.43M USD | 25.00 | $0.56 0.02 USD | |
| China Ecotek Corporation 1535.TW | $55.3 1.76 USD |
-0.36
|
$6.84B 217.44M USD | $35.44K 1.13K USD | $55 1.75 USD | $55.5 1.76 USD | $6.84B 217.44M USD | 13.96 | $3.96 0.13 USD | |
| GTM Holdings Corporation 1437.TW | $33 1.05 USD |
+0.92
|
$6.78B 215.53M USD | $159.52K 5.07K USD | $32.7 1.04 USD | $33 1.05 USD | $6.78B 215.53M USD | 10.31 | $3.2 0.1 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $59.7 1.9 USD |
+0.34
|
$6.77B 215.19M USD | $30.29K 962.54 USD | $59.3 1.88 USD | $59.8 1.9 USD | $6.77B 215.19M USD | 7.88 | $7.57 0.24 USD | |
| VIA Labs, Inc. 6756.TW | $96.6 3.07 USD |
+3.21
|
$6.74B 214.18M USD | $93.59K 2.97K USD | $93.8 2.98 USD | $96.9 3.08 USD | $6.74B 214.18M USD | 42.18 | $2.29 0.07 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.3 2.93 USD |
0
|
$6.7B 212.93M USD | $13.88K 441.14 USD | $92.2 2.93 USD | $92.4 2.94 USD | $6.7B 212.93M USD | 15.05 | $6.13 0.19 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.2 2.58 USD |
+0.25
|
$6.68B 212.25M USD | $76.29K 2.42K USD | $81.2 2.58 USD | $82 2.61 USD | $6.68B 212.25M USD | 12.60 | $6.44 0.2 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $98.9 3.14 USD |
+1.02
|
$6.58B 209.09M USD | $33.34K 1.06K USD | $97.6 3.1 USD | $99.3 3.16 USD | $6.58B 209.09M USD | 14.43 | $6.85 0.22 USD | |
| Goodway Machine Corp. 1583.TW | $59.3 1.88 USD |
-0.67
|
$6.58B 209.07M USD | $66.65K 2.12K USD | $58.7 1.87 USD | $59.9 1.9 USD | $6.58B 209.07M USD | 5.27 | $11.25 0.36 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
-0.15
|
$6.56B 208.45M USD | $106.89K 3.4K USD | $32.7 1.04 USD | $32.9 1.05 USD | $6.56B 208.45M USD | 17.72 | $1.85 0.06 USD | |
| Audix Corporation 2459.TW | $61.5 1.95 USD |
+0.82
|
$6.49B 206.35M USD | $29.11K 924.85 USD | $60.8 1.93 USD | $61.5 1.95 USD | $6.49B 206.35M USD | 11.60 | $5.3 0.17 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.65 0.66 USD |
+0.24
|
$6.49B 206.1M USD | $11K 349.53 USD | $20.4 0.65 USD | $20.65 0.66 USD | $6.49B 206.1M USD | 14.75 | $1.4 0.04 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $103.5 3.29 USD |
-0.48
|
$6.39B 203.05M USD | $16.14K 512.69 USD | $102 3.24 USD | $104.5 3.32 USD | $6.39B 203.05M USD | 13.08 | $7.91 0.25 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $96 3.05 USD |
-3.13
|
$6.37B 202.5M USD | $120.12K 3.82K USD | $96 3.05 USD | $100 3.18 USD | $6.37B 202.5M USD | 27.11 | $3.54 0.11 USD | |
| Hi-Clearance Inc. 1788.TWO | $143 4.54 USD |
-0.69
|
$6.37B 202.3M USD | $7.22K 229.45 USD | $143 4.54 USD | $143.5 4.56 USD | $6.37B 202.3M USD | 17.61 | $8.12 0.26 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $52 1.65 USD |
+3.59
|
$6.36B 202M USD | $208.46K 6.62K USD | $50.5 1.6 USD | $52.6 1.67 USD | $6.36B 202M USD | 19.62 | $2.65 0.08 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $67.4 2.14 USD |
0
|
$6.35B 201.64M USD | $38.1K 1.21K USD | $67.2 2.14 USD | $68.1 2.16 USD | $6.35B 201.64M USD | 43.76 | $1.54 0.05 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $150 4.77 USD |
+1.01
|
$6.33B 201.25M USD | $98.15K 3.12K USD | $148.5 4.72 USD | $150.5 4.78 USD | $6.33B 201.25M USD | 14.92 | $10.05 0.32 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $48.75 1.55 USD |
-3.85
|
$6.29B 199.96M USD | $97.85K 3.11K USD | $48.35 1.54 USD | $50 1.59 USD | $6.29B 199.96M USD | 0 | -$1.32 -0.04 USD | |
| Tahsin Industrial Corporation 1315.TW | $65.8 2.09 USD |
0
|
$6.29B 199.73M USD | $13.95K 443.3 USD | $65 2.07 USD | $66.3 2.11 USD | $6.29B 199.73M USD | 30.60 | $2.15 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $38.85 1.23 USD |
-0.13
|
$6.28B 199.66M USD | $140.46K 4.46K USD | $38.8 1.23 USD | $39 1.24 USD | $6.28B 199.66M USD | 13.39 | $2.9 0.09 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $151 4.8 USD |
+2.37
|
$6.26B 199.05M USD | $60.17K 1.91K USD | $146.5 4.66 USD | $153.5 4.88 USD | $6.26B 199.05M USD | 13.35 | $11.31 0.36 USD | |
| Heran Co., Ltd. 5283.TW | $85.8 2.73 USD |
-1.27
|
$6.26B 199.02M USD | $67.09K 2.13K USD | $84.5 2.69 USD | $85.9 2.73 USD | $6.26B 199.02M USD | 13.05 | $6.57 0.21 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.9 0.98 USD |
+2.32
|
$6.22B 197.55M USD | $12K 381.3 USD | $30.5 0.97 USD | $30.95 0.98 USD | $6.22B 197.55M USD | 10.80 | $2.86 0.09 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $137.5 4.37 USD |
-1.79
|
$6.19B 196.82M USD | $267.5K 8.5K USD | $135 4.29 USD | $138 4.38 USD | $6.19B 196.82M USD | 12.58 | $10.93 0.35 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.25 0.55 USD |
+0.29
|
$6.02B 191.35M USD | $87.62K 2.78K USD | $17.1 0.54 USD | $17.25 0.55 USD | $6.02B 191.35M USD | 12.87 | $1.34 0.04 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.6 1.23 USD |
-0.13
|
$6.02B 191.25M USD | $9.26K 294.33 USD | $38.6 1.23 USD | $38.95 1.24 USD | $6.02B 191.25M USD | 18.73 | $2.06 0.07 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $70 2.22 USD |
+0.14
|
$6B 190.71M USD | $50.6K 1.61K USD | $69.3 2.2 USD | $70.8 2.25 USD | $6B 190.71M USD | 48.27 | $1.45 0.05 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $33.95 1.08 USD |
-0.15
|
$5.85B 185.99M USD | $8K 254.2 USD | $33.95 1.08 USD | $34 1.08 USD | $5.85B 185.99M USD | 0 | -$0.56 -0.01 USD | |
| Global Lighting Technologies Inc. 4935.TW | $45.2 1.44 USD |
+1.01
|
$5.82B 185.08M USD | $45.55K 1.45K USD | $44.3 1.41 USD | $45.2 1.44 USD | $5.82B 185.08M USD | 11.05 | $4.09 0.13 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $101 3.21 USD |
+2.85
|
$5.82B 184.87M USD | $264.29K 8.4K USD | $96.8 3.08 USD | $104.5 3.32 USD | $5.82B 184.87M USD | 0 | -$3.35 -0.1 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.85 0.66 USD |
-0.71
|
$5.81B 184.66M USD | $15.01K 476.85 USD | $20.65 0.66 USD | $20.95 0.67 USD | $5.81B 184.66M USD | 22.41 | $0.93 0.03 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $216 6.86 USD |
+0.93
|
$5.77B 183.21M USD | $22.03K 699.98 USD | $215.5 6.85 USD | $217 6.9 USD | $5.77B 183.21M USD | 13.80 | $15.65 0.5 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $62.3 1.98 USD |
+9.88
|
$5.74B 182.41M USD | $3.38M 107.26K USD | $62.3 1.98 USD | $62.3 1.98 USD | $5.74B 182.41M USD | 0 | -$9.6 -0.3 USD | |
| Acer Cyber Security Inc. 6690.TWO | $189.5 6.02 USD |
+0.26
|
$5.68B 180.64M USD | $69.32K 2.2K USD | $187.5 5.96 USD | $192 6.1 USD | $5.68B 180.64M USD | 18.66 | $10.15 0.32 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.21 0.2 USD |
-0.16
|
$5.64B 179.11M USD | $5K 158.88 USD | $6.21 0.2 USD | $6.21 0.2 USD | $5.64B 179.11M USD | 0 | -$0.12 -0.003 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.85 1.23 USD |
-2.39
|
$5.53B 175.75M USD | $152.56K 4.85K USD | $38.5 1.22 USD | $39.1 1.24 USD | $5.53B 175.75M USD | 9.36 | $4.15 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.4 0.97 USD |
+0.66
|
$5.53B 175.64M USD | $26K 826.16 USD | $29.7 0.94 USD | $30.4 0.97 USD | $5.53B 175.64M USD | 15.67 | $1.94 0.06 USD | |
| WW Holding Inc. 8442.TW | $81.8 2.6 USD |
-0.85
|
$5.5B 174.86M USD | $131.39K 4.17K USD | $81.4 2.59 USD | $83.1 2.64 USD | $5.5B 174.86M USD | 7.90 | $10.35 0.33 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $46.3 1.47 USD |
+3.12
|
$5.47B 173.82M USD | $68.58K 2.18K USD | $43.95 1.4 USD | $46.3 1.47 USD | $5.47B 173.82M USD | 7.72 | $5.99 0.19 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $64.7 2.06 USD |
-0.46
|
$5.42B 172.28M USD | $29.85K 948.46 USD | $64.6 2.05 USD | $65 2.07 USD | $5.42B 172.28M USD | 12.61 | $5.13 0.16 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $85.4 2.71 USD |
+0.47
|
$5.36B 170.42M USD | $28.48K 904.83 USD | $84.3 2.68 USD | $85.4 2.71 USD | $5.36B 170.42M USD | 41.86 | $2.04 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.85 0.38 USD |
0
|
$5.33B 169.43M USD | $348.47K 11.07K USD | $11.7 0.37 USD | $11.9 0.38 USD | $5.33B 169.43M USD | 23.23 | $0.51 0.02 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $59.5 1.89 USD |
+0.68
|
$5.31B 168.64M USD | $27.16K 862.89 USD | $58.8 1.87 USD | $59.5 1.89 USD | $5.31B 168.64M USD | 11.85 | $5.02 0.16 USD | |
| Founding Construction Development Corp. 5533.TW | $18.35 0.58 USD |
+0.55
|
$5.28B 167.69M USD | $141.85K 4.51K USD | $18.2 0.58 USD | $18.5 0.59 USD | $5.28B 167.69M USD | 12.48 | $1.47 0.05 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||