Página de resultados 14 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $52.5 1.67 USD |
-0.76
|
$6.42B 203.95M USD | $17.57K 558.29 USD | $52.2 1.66 USD | $53 1.68 USD | $6.42B 203.95M USD | 19.81 | $2.65 0.08 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.8 3.04 USD |
+0.84
|
$6.36B 202.08M USD | $34.4K 1.09K USD | $94.2 2.99 USD | $97 3.08 USD | $6.36B 202.08M USD | 27.06 | $3.54 0.11 USD | |
| VIA Labs, Inc. 6756.TW | $91 2.89 USD |
+0.22
|
$6.36B 202.03M USD | $75.04K 2.38K USD | $90.7 2.88 USD | $92.5 2.94 USD | $6.36B 202.03M USD | 52.29 | $1.74 0.06 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.2 2.1 USD |
0
|
$6.32B 200.94M USD | $1K 31.78 USD | $66.2 2.1 USD | $66.2 2.1 USD | $6.32B 200.94M USD | 35.02 | $1.89 0.06 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
0
|
$6.19B 196.64M USD | $12.12K 384.96 USD | $138.5 4.4 USD | $139 4.42 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| Audix Corporation 2459.TW | $58.6 1.86 USD |
-0.85
|
$6.19B 196.62M USD | $39.59K 1.26K USD | $58.5 1.86 USD | $58.9 1.87 USD | $6.19B 196.62M USD | 11.26 | $5.2 0.17 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.5 0.59 USD |
+1.65
|
$5.99B 190.47M USD | $66.28K 2.11K USD | $17.95 0.57 USD | $18.5 0.59 USD | $5.99B 190.47M USD | 31.35 | $0.59 0.02 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.75 0.95 USD |
+0.51
|
$5.99B 190.2M USD | $5.1K 162.12 USD | $29.4 0.93 USD | $29.75 0.95 USD | $5.99B 190.2M USD | 9.98 | $2.98 0.09 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.7 1.33 USD |
+1.09
|
$5.95B 189.12M USD | $191.97K 6.1K USD | $41.2 1.31 USD | $41.95 1.33 USD | $5.95B 189.12M USD | 13.62 | $3.06 0.1 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $131.5 4.18 USD |
0
|
$5.92B 188.23M USD | $94.44K 3K USD | $129.5 4.11 USD | $133 4.23 USD | $5.92B 188.23M USD | 12.66 | $10.38 0.33 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $32 1.02 USD |
-0.16
|
$5.84B 185.55M USD | $186.93K 5.94K USD | $31.35 1 USD | $32.45 1.03 USD | $5.84B 185.55M USD | 0 | -$1.43 -0.04 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.25 1.18 USD |
-0.13
|
$5.81B 184.56M USD | $16.89K 536.72 USD | $37.2 1.18 USD | $37.4 1.19 USD | $5.81B 184.56M USD | 10.82 | $3.44 0.11 USD | |
| Goodway Machine Corp. 1583.TW | $52.6 1.67 USD |
-0.38
|
$5.75B 182.85M USD | $4.02K 127.74 USD | $52.6 1.67 USD | $52.8 1.68 USD | $5.75B 182.85M USD | 14.77 | $3.56 0.11 USD | |
| WW Holding Inc. 8442.TW | $85 2.7 USD |
0
|
$5.73B 182.14M USD | $211.97K 6.74K USD | $85 2.7 USD | $87.7 2.79 USD | $5.73B 182.14M USD | 8.56 | $9.92 0.32 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16 0.51 USD |
-2.74
|
$5.73B 182.07M USD | $166.52K 5.29K USD | $15.9 0.51 USD | $16.45 0.52 USD | $5.73B 182.07M USD | 7.69 | $2.08 0.07 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.65 0.53 USD |
-0.3
|
$5.68B 180.49M USD | $19.65K 624.35 USD | $16.65 0.53 USD | $16.75 0.53 USD | $5.68B 180.49M USD | 13.11 | $1.27 0.04 USD | |
| Heran Co., Ltd. 5283.TW | $77.5 2.46 USD |
-2.02
|
$5.66B 179.77M USD | $163.74K 5.2K USD | $77.3 2.46 USD | $79.1 2.51 USD | $5.66B 179.77M USD | 11.60 | $6.68 0.21 USD | |
| Shane Global Holding Inc. 8482.TW | $53.6 1.7 USD |
-3.42
|
$5.63B 178.97M USD | $35.11K 1.12K USD | $53.6 1.7 USD | $54.7 1.74 USD | $5.63B 178.97M USD | 13.00 | $4.12 0.13 USD | |
| IC Plus Corp. 8040.TWO | $58.4 1.86 USD |
+0.17
|
$5.63B 178.91M USD | $85.12K 2.7K USD | $58.4 1.86 USD | $59.3 1.88 USD | $5.63B 178.91M USD | 0 | -$0.7 -0.02 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $209.5 6.66 USD |
+1.45
|
$5.59B 177.7M USD | $9.55K 303.36 USD | $206.5 6.56 USD | $210 6.67 USD | $5.59B 177.7M USD | 13.43 | $15.59 0.5 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.05 0.19 USD |
+0.83
|
$5.49B 174.49M USD | $15K 476.63 USD | $6 0.19 USD | $6.05 0.19 USD | $5.49B 174.49M USD | 0 | -$0.12 -0.003 USD | |
| Sunty Development Co., LTD 3266.TW | $15.55 0.49 USD |
+0.32
|
$5.48B 174.08M USD | $21.21K 673.79 USD | $15.45 0.49 USD | $15.55 0.49 USD | $5.48B 174.08M USD | 10.03 | $1.55 0.05 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $61.3 1.95 USD |
+0.49
|
$5.47B 173.75M USD | $16K 508.4 USD | $61 1.94 USD | $61.5 1.95 USD | $5.47B 173.75M USD | 12.21 | $5.02 0.16 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.1 1.21 USD |
-0.78
|
$5.42B 172.36M USD | $98.2K 3.12K USD | $38 1.21 USD | $38.3 1.22 USD | $5.42B 172.36M USD | 10.46 | $3.64 0.12 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.55 1 USD |
-0.16
|
$5.41B 171.83M USD | $1K 31.78 USD | $31.55 1 USD | $31.55 1 USD | $5.41B 171.83M USD | 0 | -$0.47 -0.01 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $31.75 1.01 USD |
-1.09
|
$5.33B 169.37M USD | $165.17K 5.25K USD | $31.7 1.01 USD | $32.1 1.02 USD | $5.33B 169.37M USD | 31.43 | $1.01 0.03 USD | |
| Pro-Hawk Corporation 8083.TWO | $151.5 4.81 USD |
-6.48
|
$5.32B 169.13M USD | $83.08K 2.64K USD | $150.5 4.78 USD | $152.5 4.85 USD | $5.32B 169.13M USD | 16.88 | $8.97 0.29 USD | |
| FDC International Hotels Corporation 2748.TW | $50 1.59 USD |
+1.11
|
$5.29B 168.06M USD | $132.16K 4.2K USD | $49.3 1.57 USD | $50.1 1.59 USD | $5.29B 168.06M USD | 17.79 | $2.81 0.09 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $106 3.37 USD |
0
|
$5.27B 167.46M USD | $4.05K 128.69 USD | $106 3.37 USD | $107 3.4 USD | $5.27B 167.46M USD | 20.22 | $5.24 0.17 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.85 0.92 USD |
-1.54
|
$5.25B 166.69M USD | $27.19K 864.03 USD | $28.7 0.91 USD | $29 0.92 USD | $5.25B 166.69M USD | 16.02 | $1.8 0.06 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $40.6 1.29 USD |
+1.5
|
$5.24B 166.53M USD | $31.39K 997.55 USD | $39.7 1.26 USD | $40.6 1.29 USD | $5.24B 166.53M USD | 0 | -$1.59 -0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
-0.26
|
$5.24B 166.38M USD | $19.78K 628.64 USD | $192.5 6.12 USD | $193 6.13 USD | $5.24B 166.38M USD | 37.74 | $5.1 0.16 USD | |
| ASIX Electronics Corporation 3169.TWO | $82.5 2.62 USD |
-1.08
|
$5.21B 165.43M USD | $87.6K 2.78K USD | $82.3 2.62 USD | $83.5 2.65 USD | $5.21B 165.43M USD | 22.11 | $3.73 0.12 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Acer Cyber Security Inc. 6690.TWO | $173 5.5 USD |
+0.58
|
$5.19B 164.91M USD | $33.02K 1.05K USD | $172 5.47 USD | $175 5.56 USD | $5.19B 164.91M USD | 17.45 | $9.91 0.31 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.6 0.59 USD |
-0.27
|
$5.18B 164.74M USD | $10.5K 333.74 USD | $18.5 0.59 USD | $18.6 0.59 USD | $5.18B 164.74M USD | 22.96 | $0.81 0.03 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| ICARES Medicus, Inc. 6612.TWO | $120 3.81 USD |
+0.84
|
$5.17B 164.25M USD | $8.5K 269.93 USD | $119 3.78 USD | $121 3.84 USD | $5.17B 164.25M USD | 40.26 | $2.98 0.09 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $54.5 1.73 USD |
-1.62
|
$5.13B 163.05M USD | $80.8K 2.57K USD | $54.3 1.73 USD | $55.4 1.76 USD | $5.13B 163.05M USD | 65.66 | $0.83 0.03 USD | |
| Basso Industry Corp. 1527.TW | $37 1.18 USD |
+0.27
|
$5.13B 162.92M USD | $110.74K 3.52K USD | $36.85 1.17 USD | $37.15 1.18 USD | $5.13B 162.92M USD | 12.21 | $3.03 0.1 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.25 0.36 USD |
0
|
$5.06B 160.85M USD | $34.59K 1.1K USD | $11.2 0.36 USD | $11.25 0.36 USD | $5.06B 160.85M USD | 20.45 | $0.55 0.02 USD | |
| HIM International Music Inc. 8446.TWO | $94.8 3.01 USD |
-0.32
|
$5.02B 159.39M USD | $129.67K 4.12K USD | $94.2 2.99 USD | $95.9 3.05 USD | $5.02B 159.39M USD | 7.93 | $11.94 0.38 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $42.45 1.35 USD |
-1.16
|
$5.02B 159.36M USD | $15.4K 489.4 USD | $41.7 1.33 USD | $42.95 1.36 USD | $5.02B 159.36M USD | 7.03 | $6.03 0.19 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.35 1.22 USD |
-1.03
|
$4.94B 157.03M USD | $19.39K 616 USD | $38.3 1.22 USD | $38.6 1.23 USD | $4.94B 157.03M USD | 11.08 | $3.46 0.11 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $162.5 5.16 USD |
-0.61
|
$4.89B 155.47M USD | $95.42K 3.03K USD | $162 5.15 USD | $165 5.24 USD | $4.89B 155.47M USD | 12.88 | $12.61 0.4 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $77.4 2.46 USD |
+0.39
|
$4.86B 154.46M USD | $6.01K 190.94 USD | $76 2.41 USD | $77.6 2.47 USD | $4.86B 154.46M USD | 21.55 | $3.59 0.11 USD | |
| Enrestec Inc. 7507.TWO | $47.6 1.51 USD |
0
|
$4.86B 154.43M USD | $23.01K 731.02 USD | $47 1.49 USD | $47.65 1.51 USD | $4.86B 154.43M USD | 0 | -$0.07 -0.002 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $47.4 1.51 USD |
+0.42
|
$4.83B 153.63M USD | $6K 190.65 USD | $47.25 1.5 USD | $47.8 1.52 USD | $4.83B 153.63M USD | 7.87 | $6.02 0.19 USD | |
| Weblink International Inc. 6776.TW | $58.6 1.86 USD |
-1.84
|
$4.78B 151.91M USD | $320.62K 10.19K USD | $58 1.84 USD | $60.7 1.93 USD | $4.78B 151.91M USD | 14.65 | $4 0.13 USD | |
| Founding Construction Development Corp. 5533.TW | $16.75 0.53 USD |
-0.89
|
$4.78B 151.82M USD | $39.07K 1.24K USD | $16.75 0.53 USD | $16.95 0.54 USD | $4.78B 151.82M USD | 11.63 | $1.44 0.05 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
+0.53
|
$4.77B 151.55M USD | $12K 381.3 USD | $18.8 0.6 USD | $18.9 0.6 USD | $4.77B 151.55M USD | 78.75 | $0.24 0.007 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79.1 2.51 USD |
+0.25
|
$4.74B 150.74M USD | $3.6K 114.39 USD | $78.9 2.51 USD | $79.1 2.51 USD | $4.74B 150.74M USD | 8.52 | $9.28 0.29 USD | |
| Yusin Holding Corp. 4557.TW | $98 3.11 USD |
-1.61
|
$4.7B 149.38M USD | $285.09K 9.06K USD | $96.1 3.05 USD | $98.7 3.14 USD | $4.7B 149.38M USD | 9.11 | $10.75 0.34 USD | |
| Promate Solutions Corporation 6577.TWO | $77.8 2.47 USD |
+0.52
|
$4.67B 148.48M USD | $14.6K 463.82 USD | $77.1 2.45 USD | $78 2.48 USD | $4.67B 148.48M USD | 11.78 | $6.6 0.21 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $203.5 6.47 USD |
-4.01
|
$4.66B 148.01M USD | $121.87K 3.87K USD | $201 6.39 USD | $215.5 6.85 USD | $4.66B 148.01M USD | 39.66 | $5.13 0.16 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.35 0.77 USD |
-1.42
|
$4.65B 147.67M USD | $11.44K 363.48 USD | $24.3 0.77 USD | $24.55 0.78 USD | $4.65B 147.67M USD | 76.09 | $0.32 0.01 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.9 0.95 USD |
0
|
$4.63B 147.26M USD | $20.02K 636.17 USD | $29.85 0.95 USD | $29.9 0.95 USD | $4.63B 147.26M USD | 0 | -$0.08 -0.002 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $53.3 1.69 USD |
-0.37
|
$4.62B 146.92M USD | $91.2K 2.9K USD | $53 1.68 USD | $54 1.72 USD | $4.62B 146.92M USD | 0 | -$4 -0.1 USD | |
| Bionime Corporation 4737.TW | $75.4 2.4 USD |
+0.8
|
$4.59B 145.72M USD | $34K 1.08K USD | $74.6 2.37 USD | $76.2 2.42 USD | $4.59B 145.72M USD | 0 | -$2.22 -0.07 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $54.6 1.73 USD |
-1.09
|
$4.58B 145.39M USD | $104.43K 3.32K USD | $54.3 1.73 USD | $55.8 1.77 USD | $4.58B 145.39M USD | 10.64 | $5.13 0.16 USD | |
| Topco Technologies Corp. 3388.TWO | $61.6 1.96 USD |
0
|
$4.56B 144.97M USD | $39.56K 1.26K USD | $61.5 1.95 USD | $61.7 1.96 USD | $4.56B 144.97M USD | 16.12 | $3.82 0.12 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $32.5 1.03 USD |
0
|
$4.54B 144.35M USD | $240 7.63 USD | $32.5 1.03 USD | $33 1.05 USD | $4.54B 144.35M USD | 0 | -$0.35 -0.01 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.4 1.41 USD |
+0.68
|
$4.53B 143.96M USD | $41.13K 1.31K USD | $44.1 1.4 USD | $44.7 1.42 USD | $4.53B 143.96M USD | 18.57 | $2.39 0.08 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $160 5.08 USD |
0
|
$4.51B 143.43M USD | $5.61K 178.26 USD | $160 5.08 USD | $161 5.12 USD | $4.51B 143.43M USD | 13.81 | $11.58 0.37 USD | |
| Kian Shen Corporation 1525.TW | $60.8 1.93 USD |
-2.09
|
$4.46B 141.8M USD | $11K 349.59 USD | $60.5 1.92 USD | $61.8 1.96 USD | $4.46B 141.8M USD | 14.30 | $4.25 0.14 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $59.3 1.88 USD |
+2.07
|
$4.41B 140.11M USD | $575.41K 18.28K USD | $57.5 1.83 USD | $61 1.94 USD | $4.41B 140.11M USD | 12.56 | $4.72 0.15 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.3 1.92 USD |
+0.5
|
$4.38B 139.11M USD | $67.31K 2.14K USD | $59.8 1.9 USD | $61.4 1.95 USD | $4.38B 139.11M USD | 60.29 | $1 0.03 USD | |
| AMPACS Corporation 6743.TW | $29.65 0.94 USD |
-1.5
|
$4.37B 138.97M USD | $129.93K 4.13K USD | $29.6 0.94 USD | $30.9 0.98 USD | $4.37B 138.97M USD | 14.39 | $2.06 0.07 USD | |
| Analog Integrations Corporation 6291.TWO | $84 2.67 USD |
0
|
$4.37B 138.79M USD | $23.85K 757.84 USD | $82 2.61 USD | $84.9 2.7 USD | $4.37B 138.79M USD | 16.31 | $5.15 0.16 USD | |
| Yeedex Electronic Corporation 7556.TWO | $163.5 5.2 USD |
-0.3
|
$4.34B 137.78M USD | $24.56K 780.46 USD | $163.5 5.2 USD | $166 5.27 USD | $4.34B 137.78M USD | 25.54 | $6.4 0.2 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.05 0.61 USD |
-2.01
|
$4.33B 137.62M USD | $69.35K 2.2K USD | $18.93 0.6 USD | $19.05 0.61 USD | $4.33B 137.62M USD | 0 | $0 0 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.9 1.78 USD |
-1.93
|
$4.33B 137.62M USD | $49.99K 1.59K USD | $55.6 1.77 USD | $57.3 1.82 USD | $4.33B 137.62M USD | 0 | -$0.99 -0.03 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $45.5 1.45 USD |
0
|
$4.32B 137.13M USD | $20.19K 641.38 USD | $45.45 1.44 USD | $45.55 1.45 USD | $4.32B 137.13M USD | 12.92 | $3.52 0.11 USD | |
| Allmind Holdings Corporation 2718.TWO | $49.4 1.57 USD |
+1.02
|
$4.31B 136.87M USD | $7.06K 224.33 USD | $49 1.56 USD | $49.4 1.57 USD | $4.31B 136.87M USD | 1.42 | $34.75 1.1 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.8 1.01 USD |
-1.4
|
$4.3B 136.76M USD | $17.15K 545.01 USD | $31.25 0.99 USD | $32.25 1.02 USD | $4.3B 136.76M USD | 19.50 | $1.63 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $38.6 1.23 USD |
+1.58
|
$4.29B 136.4M USD | $13.78K 437.9 USD | $37.3 1.19 USD | $38.6 1.23 USD | $4.29B 136.4M USD | 0 | -$1.8 -0.05 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.4 1.44 USD |
-0.11
|
$4.29B 136.33M USD | $18.32K 582.03 USD | $44.35 1.41 USD | $45.9 1.46 USD | $4.29B 136.33M USD | 21.61 | $2.1 0.07 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.8 0.95 USD |
-1.32
|
$4.27B 135.57M USD | $37.37K 1.19K USD | $29.8 0.95 USD | $30.7 0.98 USD | $4.27B 135.57M USD | 0 | -$0.35 -0.01 USD | |
| Auden Techno Corp. 3138.TW | $86.6 2.75 USD |
+0.58
|
$4.26B 135.28M USD | $96.45K 3.06K USD | $85.6 2.72 USD | $87.7 2.79 USD | $4.26B 135.28M USD | 34.50 | $2.51 0.08 USD | |
| Onyx Healthcare Inc. 6569.TWO | $109 3.46 USD |
+2.35
|
$4.25B 135.13M USD | $102.79K 3.27K USD | $107.5 3.42 USD | $113.5 3.61 USD | $4.25B 135.13M USD | 30.87 | $3.53 0.11 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $61.9 1.97 USD |
-3.13
|
$4.25B 134.96M USD | $14.17K 450.16 USD | $60.8 1.93 USD | $63.7 2.02 USD | $4.25B 134.96M USD | 0 | -$1.32 -0.04 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $140 4.45 USD |
-0.36
|
$4.22B 134.08M USD | $66.77K 2.12K USD | $139 4.42 USD | $141.5 4.5 USD | $4.22B 134.08M USD | 22.25 | $6.29 0.2 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $34.75 1.1 USD |
+0.58
|
$4.18B 132.91M USD | $43.06K 1.37K USD | $34.5 1.1 USD | $36.8 1.17 USD | $4.18B 132.91M USD | 11.20 | $3.1 0.1 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.95 0.95 USD |
0
|
$4.17B 132.57M USD | $79.45K 2.52K USD | $29.5 0.94 USD | $30.35 0.96 USD | $4.17B 132.57M USD | 0 | -$0.19 -0.006 USD | |
| Highlight Tech Corp. 6208.TWO | $44.05 1.4 USD |
-0.68
|
$4.16B 132.22M USD | $13.72K 435.96 USD | $43.75 1.39 USD | $44.3 1.41 USD | $4.16B 132.22M USD | 14.88 | $2.96 0.09 USD | |
| Generalplus Technology Inc. 4952.TW | $37.9 1.2 USD |
-0.26
|
$4.12B 131.05M USD | $83.34K 2.65K USD | $37.8 1.2 USD | $38.05 1.21 USD | $4.12B 131.05M USD | 17.96 | $2.11 0.07 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.8 0.6 USD |
0
|
$4.1B 130.18M USD | $114 3.62 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.1B 130.18M USD | 49.47 | $0.38 0.01 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.5 1.19 USD |
-1.32
|
$4.08B 129.62M USD | $6.63K 210.54 USD | $37.5 1.19 USD | $37.65 1.2 USD | $4.08B 129.62M USD | 15.00 | $2.5 0.08 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $80 2.54 USD |
+0.5
|
$4.07B 129.37M USD | $61.16K 1.94K USD | $79.5 2.53 USD | $80.1 2.55 USD | $4.07B 129.37M USD | 14.81 | $5.4 0.17 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.35 0.55 USD |
-0.29
|
$4.05B 128.74M USD | $14.91K 473.74 USD | $17.25 0.55 USD | $17.45 0.55 USD | $4.05B 128.74M USD | 12.85 | $1.35 0.04 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $155.5 4.94 USD |
-1.27
|
$4.04B 128.33M USD | $47.7K 1.52K USD | $155 4.93 USD | $159 5.05 USD | $4.04B 128.33M USD | 971.87 | $0.16 0.005 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118 3.75 USD |
+1.29
|
$3.99B 126.89M USD | $5.32K 169.08 USD | $116.5 3.7 USD | $118 3.75 USD | $3.99B 126.89M USD | 14.84 | $7.95 0.25 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.05 1.4 USD |
+0.11
|
$3.93B 124.8M USD | $44.53K 1.41K USD | $44 1.4 USD | $44.85 1.43 USD | $3.93B 124.8M USD | 18.98 | $2.32 0.07 USD | |
| Taipei Star Bank 5863.TWO | $12.45 0.4 USD |
+0.4
|
$3.91B 124.19M USD | $11.83K 375.74 USD | $12.35 0.39 USD | $12.45 0.4 USD | $3.91B 124.19M USD | 15.56 | $0.8 0.03 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $83.3 2.65 USD |
-0.12
|
$3.9B 124.04M USD | $11.75K 373.26 USD | $82.3 2.62 USD | $83.4 2.65 USD | $3.9B 124.04M USD | 0 | -$0.05 -0.001 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $58.1 1.85 USD |
-0.34
|
$3.83B 121.85M USD | $29.44K 935.4 USD | $58.1 1.85 USD | $58.8 1.87 USD | $3.83B 121.85M USD | 10.08 | $5.76 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||