Página de resultados 14 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yeh Chiang Technology Corporation 6124.TWO | $34.65 1.1 USD |
+8.28
|
$6.32B 200.91M USD | $227.11K 7.22K USD | $32.5 1.03 USD | $34.95 1.11 USD | $6.32B 200.91M USD | 0 | -$1.43 -0.04 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Tahsin Industrial Corporation 1315.TW | $65.6 2.08 USD |
-0.91
|
$6.27B 199.12M USD | $3.05K 96.95 USD | $65.6 2.08 USD | $66 2.1 USD | $6.27B 199.12M USD | 34.70 | $1.89 0.06 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.95 0.6 USD |
+2.43
|
$6.24B 198.32M USD | $13K 413.14 USD | $18.55 0.59 USD | $18.95 0.6 USD | $6.24B 198.32M USD | 32.67 | $0.58 0.02 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
0
|
$6.19B 196.64M USD | $12.12K 384.96 USD | $138.5 4.4 USD | $139 4.42 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| Audix Corporation 2459.TW | $58.6 1.86 USD |
0
|
$6.19B 196.62M USD | $39.59K 1.26K USD | $58.5 1.86 USD | $58.9 1.87 USD | $6.19B 196.62M USD | 11.18 | $5.24 0.17 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.7 1.33 USD |
0
|
$6.02B 191.19M USD | $1 0.03 USD | $41.2 1.31 USD | $41.95 1.33 USD | $6.02B 191.19M USD | 13.76 | $3.03 0.1 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.75 0.95 USD |
0
|
$6.02B 191.16M USD | $5.1K 162.12 USD | $29.4 0.93 USD | $29.75 0.95 USD | $6.02B 191.16M USD | 10.01 | $2.97 0.09 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $133 4.23 USD |
+1.14
|
$5.99B 190.38M USD | $91K 2.89K USD | $132.5 4.21 USD | $137.5 4.37 USD | $5.99B 190.38M USD | 12.81 | $10.38 0.33 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.5 1.19 USD |
+0.67
|
$5.85B 185.8M USD | $13.06K 415.05 USD | $37 1.18 USD | $37.5 1.19 USD | $5.85B 185.8M USD | 10.90 | $3.44 0.11 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.05 0.51 USD |
+0.31
|
$5.75B 182.64M USD | $16.03K 509.26 USD | $16 0.51 USD | $16.05 0.51 USD | $5.75B 182.64M USD | 7.49 | $2.14 0.07 USD | |
| Goodway Machine Corp. 1583.TW | $52.3 1.66 USD |
-0.57
|
$5.72B 181.81M USD | $11.06K 351.31 USD | $51.5 1.64 USD | $52.5 1.67 USD | $5.72B 181.81M USD | 14.69 | $3.56 0.11 USD | |
| IC Plus Corp. 8040.TWO | $59.3 1.88 USD |
+1.54
|
$5.72B 181.67M USD | $44.8K 1.42K USD | $58.2 1.85 USD | $59.8 1.9 USD | $5.72B 181.67M USD | 0 | -$0.7 -0.02 USD | |
| WW Holding Inc. 8442.TW | $84.7 2.69 USD |
-0.35
|
$5.71B 181.49M USD | $28.46K 904.23 USD | $84.6 2.69 USD | $85 2.7 USD | $5.71B 181.49M USD | 8.53 | $9.92 0.32 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.65 0.53 USD |
0
|
$5.68B 180.49M USD | $41.3K 1.31K USD | $16.65 0.53 USD | $16.75 0.53 USD | $5.68B 180.49M USD | 13.11 | $1.27 0.04 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $209.5 6.66 USD |
0
|
$5.67B 180.28M USD | $1.33K 42.13 USD | $209.5 6.66 USD | $209.5 6.66 USD | $5.67B 180.28M USD | 13.62 | $15.38 0.49 USD | |
| Heran Co., Ltd. 5283.TW | $77.3 2.46 USD |
-0.26
|
$5.64B 179.31M USD | $13.52K 429.44 USD | $77.3 2.46 USD | $77.7 2.47 USD | $5.64B 179.31M USD | 11.33 | $6.82 0.22 USD | |
| Shane Global Holding Inc. 8482.TW | $53.6 1.7 USD |
0
|
$5.63B 178.97M USD | $35.11K 1.12K USD | $53.6 1.7 USD | $54.7 1.74 USD | $5.63B 178.97M USD | 13.00 | $4.12 0.13 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.05 0.19 USD |
0
|
$5.49B 174.49M USD | $15K 476.63 USD | $6 0.19 USD | $6.05 0.19 USD | $5.49B 174.49M USD | 0 | -$0.12 -0.003 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $61.5 1.95 USD |
+0.33
|
$5.49B 174.31M USD | $5.02K 159.61 USD | $61.4 1.95 USD | $61.5 1.95 USD | $5.49B 174.31M USD | 12.25 | $5.02 0.16 USD | |
| Sunty Development Co., LTD 3266.TW | $15.5 0.49 USD |
-0.32
|
$5.48B 174.08M USD | $6.06K 192.56 USD | $15.45 0.49 USD | $15.55 0.49 USD | $5.48B 174.08M USD | 10.00 | $1.55 0.05 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.1 1.21 USD |
0
|
$5.42B 172.36M USD | $26 0.83 USD | $38 1.21 USD | $38.3 1.22 USD | $5.42B 172.36M USD | 10.38 | $3.67 0.12 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.55 1 USD |
0
|
$5.41B 171.83M USD | $2K 63.55 USD | $31.55 1 USD | $31.55 1 USD | $5.41B 171.83M USD | 0 | -$0.47 -0.01 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32 1.02 USD |
+0.79
|
$5.37B 170.7M USD | $4.41K 140.07 USD | $31.8 1.01 USD | $32 1.02 USD | $5.37B 170.7M USD | 31.37 | $1.02 0.03 USD | |
| INTAI Technology Corporation 4163.TWO | $107.5 3.42 USD |
+1.42
|
$5.34B 169.83M USD | $2K 63.58 USD | $107.5 3.42 USD | $107.5 3.42 USD | $5.34B 169.83M USD | 20.51 | $5.24 0.17 USD | |
| Pro-Hawk Corporation 8083.TWO | $152 4.83 USD |
+0.33
|
$5.34B 169.69M USD | $16.33K 518.73 USD | $151.5 4.81 USD | $154 4.89 USD | $5.34B 169.69M USD | 16.94 | $8.97 0.29 USD | |
| FDC International Hotels Corporation 2748.TW | $49.9 1.59 USD |
-0.2
|
$5.34B 169.59M USD | $9.05K 287.69 USD | $49.25 1.56 USD | $49.9 1.59 USD | $5.34B 169.59M USD | 17.94 | $2.78 0.09 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.3 0.93 USD |
+1.56
|
$5.33B 169.29M USD | $12K 381.3 USD | $28.95 0.92 USD | $29.3 0.93 USD | $5.33B 169.29M USD | 16.27 | $1.8 0.06 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| ASIX Electronics Corporation 3169.TWO | $83.2 2.64 USD |
+0.85
|
$5.25B 166.84M USD | $10.16K 322.93 USD | $82.9 2.63 USD | $83.2 2.64 USD | $5.25B 166.84M USD | 22.06 | $3.77 0.12 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $40.6 1.29 USD |
0
|
$5.24B 166.53M USD | $31.39K 997.55 USD | $39.7 1.26 USD | $40.6 1.29 USD | $5.24B 166.53M USD | 0 | -$1.59 -0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
0
|
$5.24B 166.38M USD | $50.41K 1.6K USD | $192.5 6.12 USD | $192.5 6.12 USD | $5.24B 166.38M USD | 37.74 | $5.1 0.16 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $55.5 1.76 USD |
+1.83
|
$5.23B 166.04M USD | $28.25K 897.49 USD | $54.5 1.73 USD | $55.5 1.76 USD | $5.23B 166.04M USD | 66.07 | $0.84 0.03 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Acer Cyber Security Inc. 6690.TWO | $173 5.5 USD |
0
|
$5.19B 164.91M USD | $33.02K 1.05K USD | $172 5.47 USD | $175 5.56 USD | $5.19B 164.91M USD | 17.45 | $9.91 0.31 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.45 0.59 USD |
-0.81
|
$5.14B 163.41M USD | $3.05K 96.98 USD | $18.45 0.59 USD | $18.95 0.6 USD | $5.14B 163.41M USD | 22.77 | $0.81 0.03 USD | |
| Basso Industry Corp. 1527.TW | $37.1 1.18 USD |
+0.27
|
$5.14B 163.36M USD | $2.03K 64.5 USD | $37.05 1.18 USD | $37.1 1.18 USD | $5.14B 163.36M USD | 12.24 | $3.03 0.1 USD | |
| ICARES Medicus, Inc. 6612.TWO | $118.5 3.77 USD |
-1.25
|
$5.1B 162.2M USD | $7K 222.43 USD | $118.5 3.77 USD | $118.5 3.77 USD | $5.1B 162.2M USD | 39.76 | $2.98 0.09 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.3 0.36 USD |
+0.44
|
$5.08B 161.57M USD | $22K 699.06 USD | $11.2 0.36 USD | $11.3 0.36 USD | $5.08B 161.57M USD | 20.54 | $0.55 0.02 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $96 3.05 USD |
0
|
$5.04B 160.11M USD | $100 3.18 USD | $95.1 3.02 USD | $97 3.08 USD | $5.04B 160.11M USD | 24.42 | $3.93 0.12 USD | |
| HIM International Music Inc. 8446.TWO | $95 3.02 USD |
+0.21
|
$5.03B 159.73M USD | $14.3K 454.39 USD | $95 3.02 USD | $95.5 3.03 USD | $5.03B 159.73M USD | 7.95 | $11.94 0.38 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $42.45 1.35 USD |
0
|
$5.02B 159.36M USD | $3K 95.33 USD | $42.4 1.35 USD | $42.45 1.35 USD | $5.02B 159.36M USD | 6.95 | $6.1 0.19 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.35 1.22 USD |
0
|
$4.94B 157.03M USD | $13K 413.08 USD | $38.35 1.22 USD | $38.35 1.22 USD | $4.94B 157.03M USD | 10.95 | $3.5 0.11 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $162.5 5.16 USD |
0
|
$4.89B 155.47M USD | $45.68K 1.45K USD | $159.5 5.07 USD | $162.5 5.16 USD | $4.89B 155.47M USD | 12.90 | $12.59 0.4 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $77.4 2.46 USD |
0
|
$4.88B 155.06M USD | $107 3.4 USD | $76 2.41 USD | $77.6 2.47 USD | $4.88B 155.06M USD | 21.62 | $3.58 0.11 USD | |
| Enrestec Inc. 7507.TWO | $47.5 1.51 USD |
-0.21
|
$4.85B 154.1M USD | $5K 158.94 USD | $47.35 1.5 USD | $47.5 1.51 USD | $4.85B 154.1M USD | 0 | -$0.07 -0.002 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $47.4 1.51 USD |
0
|
$4.83B 153.63M USD | $6K 190.65 USD | $47.25 1.5 USD | $47.8 1.52 USD | $4.83B 153.63M USD | 7.87 | $6.02 0.19 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
+0.53
|
$4.79B 152.36M USD | $12K 381.3 USD | $18.8 0.6 USD | $18.9 0.6 USD | $4.79B 152.36M USD | 78.75 | $0.24 0.007 USD | |
| Weblink International Inc. 6776.TW | $58.6 1.86 USD |
0
|
$4.78B 151.91M USD | $80.09K 2.54K USD | $57.9 1.84 USD | $58.6 1.86 USD | $4.78B 151.91M USD | 14.65 | $4 0.13 USD | |
| Founding Construction Development Corp. 5533.TW | $16.75 0.53 USD |
0
|
$4.78B 151.82M USD | $1.3K 41.37 USD | $16.75 0.53 USD | $16.75 0.53 USD | $4.78B 151.82M USD | 11.55 | $1.45 0.05 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79.1 2.51 USD |
0
|
$4.76B 151.13M USD | $2.57K 81.66 USD | $79.1 2.51 USD | $80.3 2.55 USD | $4.76B 151.13M USD | 8.55 | $9.25 0.29 USD | |
| Yusin Holding Corp. 4557.TW | $97.6 3.1 USD |
-0.41
|
$4.68B 148.77M USD | $21.07K 669.63 USD | $96.6 3.07 USD | $98 3.11 USD | $4.68B 148.77M USD | 8.93 | $10.92 0.35 USD | |
| Promate Solutions Corporation 6577.TWO | $77.8 2.47 USD |
0
|
$4.67B 148.48M USD | $14.6K 463.82 USD | $77.1 2.45 USD | $78 2.48 USD | $4.67B 148.48M USD | 11.78 | $6.6 0.21 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.35 0.77 USD |
0
|
$4.65B 147.67M USD | $11.44K 363.48 USD | $24.3 0.77 USD | $24.55 0.78 USD | $4.65B 147.67M USD | 73.78 | $0.33 0.01 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.9 0.95 USD |
0
|
$4.63B 147.26M USD | $6K 190.65 USD | $29.9 0.95 USD | $29.9 0.95 USD | $4.63B 147.26M USD | 0 | -$0.08 -0.002 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $53.4 1.7 USD |
+0.19
|
$4.63B 147.19M USD | $11K 349.53 USD | $53.4 1.7 USD | $54.2 1.72 USD | $4.63B 147.19M USD | 0 | -$4.01 -0.1 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $202 6.42 USD |
-0.74
|
$4.62B 146.92M USD | $9.42K 299.45 USD | $200.5 6.37 USD | $203.5 6.47 USD | $4.62B 146.92M USD | 39.37 | $5.13 0.16 USD | |
| Bionime Corporation 4737.TW | $75.4 2.4 USD |
0
|
$4.62B 146.88M USD | $1K 31.78 USD | $75.4 2.4 USD | $75.4 2.4 USD | $4.62B 146.88M USD | 0 | -$2.2 -0.06 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $54.6 1.73 USD |
0
|
$4.58B 145.39M USD | $2 0.06 USD | $54.3 1.73 USD | $55.8 1.77 USD | $4.58B 145.39M USD | 10.64 | $5.13 0.16 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.4 1.41 USD |
0
|
$4.56B 144.94M USD | $41.13K 1.31K USD | $44.1 1.4 USD | $44.7 1.42 USD | $4.56B 144.94M USD | 18.73 | $2.37 0.08 USD | |
| Topco Technologies Corp. 3388.TWO | $61.5 1.95 USD |
-0.16
|
$4.55B 144.73M USD | $2K 63.55 USD | $61.5 1.95 USD | $61.6 1.96 USD | $4.55B 144.73M USD | 16.09 | $3.82 0.12 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $32.5 1.03 USD |
0
|
$4.54B 144.35M USD | $3 0.1 USD | $32.5 1.03 USD | $33 1.05 USD | $4.54B 144.35M USD | 0 | -$0.35 -0.01 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $160 5.08 USD |
0
|
$4.51B 143.43M USD | $5.61K 178.26 USD | $160 5.08 USD | $161 5.12 USD | $4.51B 143.43M USD | 13.81 | $11.58 0.37 USD | |
| Allmind Holdings Corporation 2718.TWO | $50.8 1.61 USD |
+2.84
|
$4.47B 142.19M USD | $18.88K 600.04 USD | $49.85 1.58 USD | $50.8 1.61 USD | $4.47B 142.19M USD | 1.47 | $34.4 1.09 USD | |
| Kian Shen Corporation 1525.TW | $60.8 1.93 USD |
0
|
$4.46B 141.8M USD | $11K 349.59 USD | $60.5 1.92 USD | $61.8 1.96 USD | $4.46B 141.8M USD | 14.30 | $4.25 0.14 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $59.9 1.9 USD |
+1.02
|
$4.45B 141.53M USD | $176.91K 5.62K USD | $59.6 1.89 USD | $60.3 1.92 USD | $4.45B 141.53M USD | 12.69 | $4.72 0.15 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.6 1.8 USD |
+1.25
|
$4.39B 139.34M USD | $7.03K 223.22 USD | $55.4 1.76 USD | $57 1.81 USD | $4.39B 139.34M USD | 0 | -$1.01 -0.03 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.4 1.92 USD |
+0.17
|
$4.39B 139.34M USD | $1K 31.78 USD | $60.4 1.92 USD | $60.4 1.92 USD | $4.39B 139.34M USD | 60.39 | $1 0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $84.2 2.68 USD |
+0.24
|
$4.38B 139.12M USD | $13K 413.08 USD | $82.7 2.63 USD | $84.2 2.68 USD | $4.38B 139.12M USD | 16.34 | $5.15 0.16 USD | |
| AMPACS Corporation 6743.TW | $29.65 0.94 USD |
0
|
$4.37B 138.97M USD | $822 26.12 USD | $29.6 0.94 USD | $30.9 0.98 USD | $4.37B 138.97M USD | 14.39 | $2.06 0.07 USD | |
| Yeedex Electronic Corporation 7556.TWO | $163.5 5.2 USD |
0
|
$4.34B 137.78M USD | $672 21.35 USD | $163.5 5.2 USD | $166 5.27 USD | $4.34B 137.78M USD | 25.58 | $6.39 0.2 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.05 0.61 USD |
-2.01
|
$4.33B 137.62M USD | $69.35K 2.2K USD | $18.93 0.6 USD | $19.05 0.61 USD | $4.33B 137.62M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $111 3.53 USD |
+1.83
|
$4.33B 137.6M USD | $7.1K 225.6 USD | $111 3.53 USD | $111.5 3.54 USD | $4.33B 137.6M USD | 31.44 | $3.53 0.11 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $38.85 1.23 USD |
+0.65
|
$4.32B 137.28M USD | $1K 31.78 USD | $38.85 1.23 USD | $38.85 1.23 USD | $4.32B 137.28M USD | 0 | -$1.8 -0.05 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $45.5 1.45 USD |
0
|
$4.32B 137.13M USD | $20.19K 641.38 USD | $45.45 1.44 USD | $45.55 1.45 USD | $4.32B 137.13M USD | 12.92 | $3.52 0.11 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.8 1.01 USD |
0
|
$4.3B 136.76M USD | $17.15K 545.01 USD | $31.25 0.99 USD | $32.25 1.02 USD | $4.3B 136.76M USD | 19.50 | $1.63 0.05 USD | |
| Auden Techno Corp. 3138.TW | $87 2.76 USD |
+0.46
|
$4.3B 136.69M USD | $19K 603.76 USD | $87 2.76 USD | $87.7 2.79 USD | $4.3B 136.69M USD | 34.79 | $2.5 0.08 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.7 0.94 USD |
-0.34
|
$4.25B 135.11M USD | $5.03K 159.89 USD | $29.7 0.94 USD | $30.2 0.96 USD | $4.25B 135.11M USD | 0 | -$0.35 -0.01 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $44.95 1.43 USD |
-0.99
|
$4.25B 134.97M USD | $8.01K 254.39 USD | $44.95 1.43 USD | $45.3 1.44 USD | $4.25B 134.97M USD | 21.40 | $2.1 0.07 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $61.9 1.97 USD |
0
|
$4.25B 134.96M USD | $14.17K 450.16 USD | $60.8 1.93 USD | $63.7 2.02 USD | $4.25B 134.96M USD | 0 | -$1.36 -0.04 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $139.5 4.43 USD |
-0.36
|
$4.2B 133.6M USD | $15.01K 477.01 USD | $139.5 4.43 USD | $140 4.45 USD | $4.2B 133.6M USD | 22.10 | $6.31 0.2 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $34.7 1.1 USD |
-0.14
|
$4.18B 132.72M USD | $2K 63.55 USD | $34.6 1.1 USD | $34.7 1.1 USD | $4.18B 132.72M USD | 11.19 | $3.1 0.1 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.95 0.95 USD |
0
|
$4.17B 132.57M USD | $3K 95.33 USD | $29.95 0.95 USD | $30 0.95 USD | $4.17B 132.57M USD | 0 | -$0.19 -0.006 USD | |
| Highlight Tech Corp. 6208.TWO | $44.05 1.4 USD |
0
|
$4.16B 132.22M USD | $13.72K 435.96 USD | $43.75 1.39 USD | $44.3 1.41 USD | $4.16B 132.22M USD | 14.88 | $2.96 0.09 USD | |
| ATW Technology Inc. 8097.TWO | $66.7 2.12 USD |
+3.09
|
$4.16B 132.04M USD | $69.06K 2.19K USD | $64 2.03 USD | $67 2.13 USD | $4.16B 132.04M USD | 111.16 | $0.6 0.02 USD | |
| Generalplus Technology Inc. 4952.TW | $37.95 1.21 USD |
+0.13
|
$4.13B 131.22M USD | $5K 158.88 USD | $37.95 1.21 USD | $37.95 1.21 USD | $4.13B 131.22M USD | 17.90 | $2.12 0.07 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $158 5.02 USD |
+1.61
|
$4.1B 130.39M USD | $10.04K 318.96 USD | $156 4.96 USD | $158.5 5.04 USD | $4.1B 130.39M USD | 987.50 | $0.16 0.005 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.8 0.6 USD |
0
|
$4.1B 130.18M USD | $200 6.36 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.1B 130.18M USD | 49.47 | $0.38 0.01 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $80.3 2.55 USD |
+0.38
|
$4.09B 129.86M USD | $14.12K 448.54 USD | $80 2.54 USD | $80.4 2.55 USD | $4.09B 129.86M USD | 14.87 | $5.4 0.17 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.5 1.19 USD |
0
|
$4.08B 129.62M USD | $6.63K 210.54 USD | $37.5 1.19 USD | $37.65 1.2 USD | $4.08B 129.62M USD | 14.82 | $2.53 0.08 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.35 0.55 USD |
0
|
$4.05B 128.74M USD | $14.91K 473.74 USD | $17.25 0.55 USD | $17.45 0.55 USD | $4.05B 128.74M USD | 12.85 | $1.35 0.04 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.3 0.58 USD |
+7.02
|
$4.04B 128.36M USD | $133.59K 4.24K USD | $17.75 0.56 USD | $18.4 0.58 USD | $4.04B 128.36M USD | 0 | -$0.36 -0.01 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118 3.75 USD |
0
|
$3.99B 126.89M USD | $65 2.07 USD | $116.5 3.7 USD | $118 3.75 USD | $3.99B 126.89M USD | 14.86 | $7.94 0.25 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.05 1.4 USD |
0
|
$3.93B 124.8M USD | $44.53K 1.41K USD | $44 1.4 USD | $44.85 1.43 USD | $3.93B 124.8M USD | 18.98 | $2.32 0.07 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $83.2 2.64 USD |
-0.12
|
$3.9B 123.89M USD | $4K 127.1 USD | $83.2 2.64 USD | $83.2 2.64 USD | $3.9B 123.89M USD | 0 | -$0.05 -0.001 USD | |
| Taipei Star Bank 5863.TWO | $12.25 0.39 USD |
-1.61
|
$3.89B 123.68M USD | $4.44K 141.05 USD | $12.25 0.39 USD | $12.45 0.4 USD | $3.89B 123.68M USD | 15.50 | $0.79 0.03 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $22.05 0.7 USD |
+2.08
|
$3.87B 122.9M USD | $1K 31.78 USD | $22.05 0.7 USD | $22.05 0.7 USD | $3.87B 122.9M USD | 19.17 | $1.15 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||