Página de resultados 20 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.8 1.04 USD |
-1.94
|
$829.84M 26.37M USD | $28K 889.71 USD | $32.8 1.04 USD | $33 1.05 USD | $829.84M 26.37M USD | 10.96 | $2.99 0.1 USD | |
| Honyi International Company Limited 4530.TWO | $11.95 0.38 USD |
0
|
$829.78M 26.37M USD | $3K 95.33 USD | $11.95 0.38 USD | $11.95 0.38 USD | $829.78M 26.37M USD | 0 | -$1.28 -0.04 USD | |
| CJW International CO., LTD. 5301.TWO | $5.8 0.18 USD |
-0.51
|
$827.97M 26.31M USD | $15.15K 481.4 USD | $5.8 0.18 USD | $6 0.19 USD | $827.97M 26.31M USD | 0 | -$0.44 -0.01 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15 0.48 USD |
-0.66
|
$824.56M 26.2M USD | $31.67K 1.01K USD | $14.8 0.47 USD | $15.1 0.48 USD | $824.56M 26.2M USD | 750.00 | $0.02 0.0006 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.35 0.27 USD |
+4.38
|
$819.83M 26.05M USD | $185.6K 5.9K USD | $8.01 0.25 USD | $8.4 0.27 USD | $819.83M 26.05M USD | 0 | -$0.72 -0.02 USD | |
| Astro Corporation 3064.TWO | $62.7 1.99 USD |
+10
|
$815.82M 25.92M USD | $11.72K 372.34 USD | $62.7 1.99 USD | $62.7 1.99 USD | $815.82M 25.92M USD | 1254.00 | $0.05 0.001 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.6 0.43 USD |
+1.49
|
$814.29M 25.87M USD | $37.83K 1.2K USD | $13.25 0.42 USD | $13.6 0.43 USD | $814.29M 25.87M USD | 61.81 | $0.22 0.006 USD | |
| Avision Inc. 2380.TW | $3.75 0.12 USD |
-2.6
|
$812.77M 25.83M USD | $44.76K 1.42K USD | $3.7 0.12 USD | $3.84 0.12 USD | $812.77M 25.83M USD | 0 | -$1.94 -0.06 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.1 0.32 USD |
-0.49
|
$810.78M 25.76M USD | $1K 31.84 USD | $9.65 0.31 USD | $10.15 0.32 USD | $810.78M 25.76M USD | 11.74 | $0.86 0.03 USD | |
| Buima Group Inc. 5543.TWO | $17.55 0.56 USD |
0
|
$798.24M 25.36M USD | $1.05K 33.33 USD | $17.55 0.56 USD | $17.55 0.56 USD | $798.24M 25.36M USD | 0 | -$5.67 -0.1 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $9.01K 286.3 USD | $27.05 0.86 USD | $29 0.92 USD | $797.5M 25.34M USD | 46.03 | $0.63 0.02 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $14.05 0.45 USD |
0
|
$795.55M 25.28M USD | $35.12K 1.12K USD | $13.9 0.44 USD | $14.05 0.45 USD | $795.55M 25.28M USD | 1.57 | $8.92 0.28 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.9 0.38 USD |
0
|
$794.92M 25.26M USD | $42.33K 1.35K USD | $11.8 0.37 USD | $11.95 0.38 USD | $794.92M 25.26M USD | 0 | -$0.73 -0.02 USD | |
| BH Global Corporation Limited 911608.TW | $3.05 0.1 USD |
0
|
$789.26M 25.08M USD | $46K 1.46K USD | $3.04 0.1 USD | $3.05 0.1 USD | $789.26M 25.08M USD | 7.43 | $0.41 0.01 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $37.45 1.19 USD |
+7.93
|
$788.72M 25.06M USD | $57.26K 1.82K USD | $35.2 1.12 USD | $38.15 1.21 USD | $788.72M 25.06M USD | 53.50 | $0.7 0.02 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.75 0.66 USD |
+0.24
|
$786.98M 25.01M USD | $22.2K 705.44 USD | $20 0.64 USD | $20.8 0.66 USD | $786.98M 25.01M USD | 26.60 | $0.78 0.02 USD | |
| Promise Technology, Inc. 3057.TW | $8.49 0.27 USD |
+1.68
|
$786.84M 25M USD | $176.6K 5.61K USD | $8.06 0.26 USD | $8.5 0.27 USD | $786.84M 25M USD | 0 | -$1.64 -0.05 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $22.5 0.71 USD |
0
|
$781.22M 24.82M USD | $22.05K 700.61 USD | $22.5 0.71 USD | $23.15 0.74 USD | $781.22M 24.82M USD | 86.53 | $0.26 0.008 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.8 0.34 USD |
-0.46
|
$781.2M 24.82M USD | $124.09K 3.94K USD | $10.7 0.34 USD | $11.45 0.36 USD | $781.2M 24.82M USD | 18.62 | $0.58 0.02 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $29.3 0.93 USD |
+0.86
|
$772.05M 24.53M USD | $36 1.14 USD | $27.95 0.89 USD | $29.3 0.93 USD | $772.05M 24.53M USD | 29.30 | $1 0.03 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $12.8 0.41 USD |
-1.54
|
$768M 24.4M USD | $5.01K 159.07 USD | $12.7 0.4 USD | $12.8 0.41 USD | $768M 24.4M USD | 0 | -$0.73 -0.02 USD | |
| Higgstec Inc. 5220.TWO | $19.35 0.61 USD |
+2.11
|
$767.56M 24.39M USD | $45K 1.43K USD | $19.1 0.61 USD | $19.55 0.62 USD | $767.56M 24.39M USD | 69.10 | $0.28 0.008 USD | |
| ATrack Technology Inc. 6465.TWO | $14.85 0.47 USD |
+1.71
|
$765.04M 24.31M USD | $60.15K 1.91K USD | $14.6 0.46 USD | $15.4 0.49 USD | $765.04M 24.31M USD | 0 | -$1.38 -0.04 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $33.1 1.05 USD |
+4.58
|
$763.71M 24.27M USD | $92.61K 2.94K USD | $31.6 1 USD | $33.1 1.05 USD | $763.71M 24.27M USD | 52.53 | $0.63 0.02 USD | |
| Sagittarius Life Science Corp 3205.TWO | $23.35 0.74 USD |
-1.48
|
$759.95M 24.15M USD | $76.26K 2.42K USD | $23.35 0.74 USD | $23.9 0.76 USD | $759.95M 24.15M USD | 0 | -$1.49 -0.04 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.31 0.17 USD |
-2.75
|
$759.33M 24.13M USD | $29.24K 929.01 USD | $5.31 0.17 USD | $5.5 0.17 USD | $759.33M 24.13M USD | 0 | -$0.54 -0.01 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $34.15 1.09 USD |
+1.79
|
$758.29M 24.1M USD | $11K 349.53 USD | $33.3 1.06 USD | $34.15 1.09 USD | $758.29M 24.1M USD | 41.14 | $0.83 0.03 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $31.45 1 USD |
+1.45
|
$758.2M 24.09M USD | $16.64K 528.74 USD | $31.2 0.99 USD | $31.45 1 USD | $758.2M 24.09M USD | 0 | -$1.71 -0.05 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.6 0.59 USD |
0
|
$753.28M 23.94M USD | $45.07K 1.43K USD | $18.4 0.58 USD | $18.65 0.59 USD | $753.28M 23.94M USD | 29.52 | $0.63 0.02 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.2 1.05 USD |
0
|
$750.55M 23.85M USD | $13.4K 425.82 USD | $31.85 1.01 USD | $33.2 1.05 USD | $750.55M 23.85M USD | 10.92 | $3.04 0.1 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.05 0.41 USD |
-0.38
|
$746.43M 23.72M USD | $21.94K 697.09 USD | $13 0.41 USD | $13.25 0.42 USD | $746.43M 23.72M USD | 0 | -$0.99 -0.03 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.8 0.37 USD |
-0.42
|
$739.03M 23.48M USD | $57.2K 1.82K USD | $11.7 0.37 USD | $12.05 0.38 USD | $739.03M 23.48M USD | 0 | -$0.88 -0.02 USD | |
| Penpower Technology LTD. 5211.TWO | $22.9 0.73 USD |
0
|
$733.35M 23.3M USD | $11.45K 363.7 USD | $22.45 0.71 USD | $22.9 0.73 USD | $733.35M 23.3M USD | 0 | -$1.17 -0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $29.6 0.94 USD |
+2.6
|
$728.18M 23.14M USD | $6K 190.65 USD | $28.85 0.92 USD | $29.6 0.94 USD | $728.18M 23.14M USD | 0 | -$0.11 -0.003 USD | |
| Falcon Power Co., Ltd. 1516.TW | $18 0.57 USD |
+9.76
|
$720.15M 22.88M USD | $1.01M 31.96K USD | $16.8 0.53 USD | $18 0.57 USD | $720.15M 22.88M USD | 0 | -$7.25 -0.2 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.55 1 USD |
0
|
$715.33M 22.73M USD | $7K 222.49 USD | $30.25 0.96 USD | $31.55 1 USD | $715.33M 22.73M USD | 19.59 | $1.61 0.05 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.4 1.12 USD |
0
|
$712.96M 22.65M USD | $1.86K 59.23 USD | $34.15 1.09 USD | $35.4 1.12 USD | $712.96M 22.65M USD | 8.34 | $4.24 0.13 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.05 0.48 USD |
-1.63
|
$701.86M 22.3M USD | $15.51K 492.68 USD | $15 0.48 USD | $15.1 0.48 USD | $701.86M 22.3M USD | 0 | -$0.63 -0.02 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.9 0.7 USD |
0
|
$700.8M 22.27M USD | $1.02K 32.54 USD | $21.9 0.7 USD | $21.9 0.7 USD | $700.8M 22.27M USD | 312.85 | $0.07 0.002 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29.95 0.95 USD |
+1.53
|
$697.79M 22.17M USD | $30.61K 972.58 USD | $29.55 0.94 USD | $30 0.95 USD | $697.79M 22.17M USD | 16.10 | $1.86 0.06 USD | |
| Oriental System Technology Inc. 6819.TWO | $20.5 0.65 USD |
-4.87
|
$696.46M 22.13M USD | $22.08K 701.6 USD | $20.5 0.65 USD | $21.45 0.68 USD | $696.46M 22.13M USD | 102.50 | $0.2 0.006 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.65 0.59 USD |
-1.84
|
$693.12M 22.02M USD | $61.51K 1.95K USD | $18.3 0.58 USD | $18.8 0.6 USD | $693.12M 22.02M USD | 373.00 | $0.05 0.001 USD | |
| Dexin Corporation 3349.TWO | $17.25 0.55 USD |
-3.9
|
$691.22M 21.96M USD | $3.05K 96.91 USD | $17.25 0.55 USD | $18.2 0.58 USD | $691.22M 21.96M USD | 0 | -$1.05 -0.03 USD | |
| 1 Production Film Co. 8458.TWO | $19 0.6 USD |
0
|
$681.15M 21.64M USD | $33.02K 1.05K USD | $18.5 0.59 USD | $19.55 0.62 USD | $681.15M 21.64M USD | 82.60 | $0.23 0.007 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14 0.44 USD |
+2.19
|
$663.71M 21.09M USD | $193.82K 6.16K USD | $13.95 0.44 USD | $14.6 0.46 USD | $663.71M 21.09M USD | 29.16 | $0.48 0.02 USD | |
| Avid Electronics Corp. 6103.TWO | $48.75 1.55 USD |
+0.31
|
$663.24M 21.07M USD | $5K 158.88 USD | $48.4 1.54 USD | $48.75 1.55 USD | $663.24M 21.07M USD | 13.88 | $3.51 0.11 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.7 0.31 USD |
-2.02
|
$662.67M 21.06M USD | $71.31K 2.27K USD | $9.5 0.3 USD | $9.9 0.31 USD | $662.67M 21.06M USD | 0 | -$2.54 -0.08 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.95 0.57 USD |
-1.91
|
$655.81M 20.84M USD | $30.74K 976.9 USD | $17.95 0.57 USD | $18.45 0.59 USD | $655.81M 20.84M USD | 0 | -$2.25 -0.07 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $12 0.38 USD |
+0.84
|
$650.99M 20.69M USD | $35.5K 1.13K USD | $12 0.38 USD | $12.25 0.39 USD | $650.99M 20.69M USD | 600.00 | $0.02 0.0006 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $18.85 0.6 USD |
-0.26
|
$650.74M 20.68M USD | $511.71K 16.26K USD | $18.75 0.6 USD | $19.7 0.63 USD | $650.74M 20.68M USD | 15.57 | $1.21 0.04 USD | |
| iSTART-TEK INC. 6786.TWO | $25.65 0.82 USD |
-1.72
|
$649.92M 20.65M USD | $34.66K 1.1K USD | $24.5 0.78 USD | $26.1 0.83 USD | $649.92M 20.65M USD | 0 | -$3.23 -0.1 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.75 0.69 USD |
-2.47
|
$646.16M 20.53M USD | $12.99K 412.67 USD | $21.5 0.68 USD | $22 0.7 USD | $646.16M 20.53M USD | 0 | -$0.24 -0.007 USD | |
| Ipevo Corporation 6858.TWO | $23.7 0.75 USD |
0
|
$645.13M 20.5M USD | $1.05K 33.36 USD | $23.7 0.75 USD | $23.7 0.75 USD | $645.13M 20.5M USD | 0 | -$1.91 -0.06 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.88 0.25 USD |
+0.38
|
$641.82M 20.39M USD | $22.52K 715.67 USD | $7.81 0.25 USD | $7.93 0.25 USD | $641.82M 20.39M USD | 0 | -$0.28 -0.008 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.95 0.57 USD |
+0.56
|
$641.45M 20.38M USD | $4K 127.13 USD | $17.55 0.56 USD | $17.95 0.57 USD | $641.45M 20.38M USD | 0 | -$3.46 -0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.2 0.45 USD |
+0.71
|
$641.27M 20.38M USD | $78.01K 2.48K USD | $14.1 0.45 USD | $14.3 0.45 USD | $641.27M 20.38M USD | 0 | -$1.19 -0.03 USD | |
| TM Technology, Inc. 5468.TWO | $17.9 0.57 USD |
+1.42
|
$641.23M 20.38M USD | $5K 158.88 USD | $17.55 0.56 USD | $17.9 0.57 USD | $641.23M 20.38M USD | 0 | -$0.13 -0.004 USD | |
| Luminescence Technology Corp. 6729.TWO | $24.7 0.78 USD |
-0.8
|
$632.92M 20.11M USD | $32.96K 1.05K USD | $23.85 0.76 USD | $25 0.79 USD | $632.92M 20.11M USD | 36.32 | $0.68 0.02 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.8 0.82 USD |
0
|
$632.1M 20.09M USD | $125 3.97 USD | $24.8 0.79 USD | $25.8 0.82 USD | $632.1M 20.09M USD | 14.41 | $1.79 0.06 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $20.95 0.67 USD |
-0.95
|
$630.28M 20.03M USD | $19K 603.73 USD | $20.4 0.65 USD | $21.1 0.67 USD | $630.28M 20.03M USD | 698.33 | $0.03 0.0009 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.4 0.46 USD |
0
|
$627.8M 19.95M USD | $6.01K 190.81 USD | $14.35 0.46 USD | $14.4 0.46 USD | $627.8M 19.95M USD | 0 | -$0.57 -0.01 USD | |
| InterServ International Inc. 6169.TWO | $26.8 0.85 USD |
+0.56
|
$626.99M 19.92M USD | $1.55M 49.24K USD | $26.65 0.85 USD | $28.75 0.91 USD | $626.99M 19.92M USD | 0 | -$1.34 -0.04 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.7 0.47 USD |
+3.16
|
$620.78M 19.73M USD | $34.35K 1.09K USD | $14.2 0.45 USD | $14.7 0.47 USD | $620.78M 19.73M USD | 0 | -$0.55 -0.01 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.75 0.6 USD |
+0.54
|
$619.12M 19.67M USD | $8K 254.23 USD | $18.75 0.6 USD | $18.75 0.6 USD | $619.12M 19.67M USD | 22.86 | $0.82 0.03 USD | |
| Pharmigene, Inc. 7595.TWO | $12 0.38 USD |
-0.83
|
$610.63M 19.4M USD | $6K 190.65 USD | $12 0.38 USD | $12.1 0.38 USD | $610.63M 19.4M USD | 0 | -$1.63 -0.05 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $3K 95.33 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.05 -0.03 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $21.85 0.69 USD |
-4.17
|
$605.03M 19.22M USD | $215.29K 6.84K USD | $21.75 0.69 USD | $23.55 0.75 USD | $605.03M 19.22M USD | 6.10 | $3.58 0.11 USD | |
| China Times Publishing Comp. 8923.TWO | $19.85 0.63 USD |
-1.24
|
$602.96M 19.16M USD | $9K 286.01 USD | $19.8 0.63 USD | $20.2 0.64 USD | $602.96M 19.16M USD | 21.34 | $0.93 0.03 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.75 0.6 USD |
+2.46
|
$602.49M 19.14M USD | $7K 222.43 USD | $18.75 0.6 USD | $18.85 0.6 USD | $602.49M 19.14M USD | 0 | -$0.05 -0.001 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.35 0.49 USD |
+1.32
|
$584.16M 18.56M USD | $10.02K 318.48 USD | $15.2 0.48 USD | $15.8 0.5 USD | $584.16M 18.56M USD | 0 | -$2.11 -0.06 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $83 2.64 USD |
+1.22
|
$583.03M 18.53M USD | $3.78K 120.08 USD | $81.6 2.59 USD | $83 2.64 USD | $583.03M 18.53M USD | 16.83 | $4.93 0.16 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18.3 0.58 USD |
-1.35
|
$581.76M 18.49M USD | $17.39K 552.67 USD | $18.2 0.58 USD | $18.7 0.59 USD | $581.76M 18.49M USD | 0 | -$2.04 -0.06 USD | |
| Clientron Corp. 8119.TWO | $9.01 0.29 USD |
-0.33
|
$573.23M 18.21M USD | $28.53K 906.64 USD | $8.87 0.28 USD | $9.04 0.29 USD | $573.23M 18.21M USD | 0 | -$1.06 -0.03 USD | |
| Da Hui Limited 5276.TWO | $14.45 0.46 USD |
-2.69
|
$572.7M 18.2M USD | $39K 1.24K USD | $14.45 0.46 USD | $15.05 0.48 USD | $572.7M 18.2M USD | 19.52 | $0.74 0.02 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.65 0.72 USD |
-0.66
|
$571.21M 18.15M USD | $9.5K 301.8 USD | $21.2 0.67 USD | $23.15 0.74 USD | $571.21M 18.15M USD | 0 | -$0.75 -0.02 USD | |
| Raku Co., Ltd 4154.TWO | $18.3 0.58 USD |
-4.19
|
$564.15M 17.93M USD | $17.25K 548.12 USD | $18.3 0.58 USD | $19.1 0.61 USD | $564.15M 17.93M USD | 0 | -$4.75 -0.1 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $9.1 0.29 USD |
+1.11
|
$546M 17.35M USD | $100 3.18 USD | $9.1 0.29 USD | $9.1 0.29 USD | $546M 17.35M USD | 227.50 | $0.04 0.001 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $20 0.64 USD |
-7.83
|
$534.14M 16.97M USD | $35.11K 1.12K USD | $19.7 0.63 USD | $21.7 0.69 USD | $534.14M 16.97M USD | 133.33 | $0.15 0.004 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.3 0.58 USD |
+2.23
|
$534.1M 16.97M USD | $20K 635.51 USD | $17.7 0.56 USD | $18.3 0.58 USD | $534.1M 16.97M USD | 0 | -$0.93 -0.02 USD | |
| Forward Science Corp. 7530.TWO | $14.6 0.46 USD |
0
|
$532.9M 16.93M USD | $35.45K 1.13K USD | $14.25 0.45 USD | $14.6 0.46 USD | $532.9M 16.93M USD | 0 | -$2.15 -0.06 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.1 0.67 USD |
+4.2
|
$531.98M 16.9M USD | $14.12K 448.54 USD | $20.95 0.67 USD | $21.2 0.67 USD | $531.98M 16.9M USD | 0 | -$0.95 -0.03 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5.06 0.16 USD |
-6.64
|
$531.94M 16.9M USD | $63.46K 2.02K USD | $5.05 0.16 USD | $5.1 0.16 USD | $531.94M 16.9M USD | 0 | -$4.07 -0.1 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14 0.44 USD |
0
|
$529.91M 16.84M USD | $867.44K 27.56K USD | $14 0.44 USD | $15.4 0.49 USD | $529.91M 16.84M USD | 0 | -$1.33 -0.04 USD | |
| Tiga Gaming Inc. 6536.TWO | $20.1 0.64 USD |
0
|
$529.11M 16.81M USD | $2.5K 79.44 USD | $20.1 0.64 USD | $20.1 0.64 USD | $529.11M 16.81M USD | 27.16 | $0.74 0.02 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.65 0.47 USD |
-1.01
|
$520.09M 16.53M USD | $174.66K 5.55K USD | $14.4 0.46 USD | $15.35 0.49 USD | $520.09M 16.53M USD | 0 | -$0.7 -0.02 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.97 0.32 USD |
+1.53
|
$517.56M 16.45M USD | $9.61K 305.3 USD | $9.51 0.3 USD | $9.97 0.32 USD | $517.56M 16.45M USD | 0 | -$0.73 -0.02 USD | |
| Genie Networks Limited 8298.TWO | $20.1 0.64 USD |
-4.74
|
$515.2M 16.37M USD | $5.7K 181.12 USD | $20.1 0.64 USD | $21.15 0.67 USD | $515.2M 16.37M USD | 182.72 | $0.11 0.003 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $16.1 0.51 USD |
+0.31
|
$504.17M 16.02M USD | $8.02K 254.81 USD | $15.85 0.5 USD | $16.1 0.51 USD | $504.17M 16.02M USD | 268.33 | $0.06 0.001 USD | |
| MetaEdge Corporation 6816.TWO | $41.25 1.31 USD |
+2.61
|
$502.42M 15.96M USD | $2.03K 64.34 USD | $39.2 1.25 USD | $41.25 1.31 USD | $502.42M 15.96M USD | 26.78 | $1.54 0.05 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.46 0.27 USD |
-4.41
|
$487.68M 15.5M USD | $1K 31.78 USD | $8.46 0.27 USD | $8.46 0.27 USD | $487.68M 15.5M USD | 0 | -$0.73 -0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $15.8 0.5 USD |
0
|
$487.1M 15.48M USD | $4.02K 127.61 USD | $15.1 0.48 USD | $15.8 0.5 USD | $487.1M 15.48M USD | 0 | -$6.18 -0.1 USD | |
| Papago Inc. 3632.TWO | $11.9 0.38 USD |
0
|
$486.58M 15.46M USD | $8.22K 261.19 USD | $11.9 0.38 USD | $11.9 0.38 USD | $486.58M 15.46M USD | 0 | -$0.29 -0.009 USD | |
| GOMAJI Corp., LTD 8472.TWO | $27.25 0.87 USD |
-0.55
|
$483.3M 15.36M USD | $11.06K 351.37 USD | $27.2 0.86 USD | $28.45 0.9 USD | $483.3M 15.36M USD | 0 | -$4.49 -0.1 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $20.35 0.65 USD |
+2.52
|
$481.41M 15.3M USD | $6K 190.65 USD | $19.7 0.63 USD | $20.8 0.66 USD | $481.41M 15.3M USD | 407.00 | $0.05 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||