Página de resultados 13 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1996)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.80 0.85 USD |
+0.75
|
NT$9.38B 298.05M USD | NT$16.01K 508.75 USD | NT$26.70 0.85 USD | NT$26.80 0.85 USD | NT$9.38B 298.05M USD | 0 | -NT$1.64 -0.05 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$9.19B 291.99M USD | NT$75.57K 2.4K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$9.19B 291.99M USD | 12.15 | NT$9.09 0.29 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$246.00 7.82 USD |
+0.2
|
NT$9.11B 289.63M USD | NT$18.46K 586.54 USD | NT$245.50 7.8 USD | NT$247.00 7.85 USD | NT$9.11B 289.63M USD | 11.62 | NT$21.16 0.67 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$110.50 3.51 USD |
-0.45
|
NT$9.10B 289.19M USD | NT$183.04K 5.82K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$9.10B 289.19M USD | 12.96 | NT$8.52 0.27 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.20 1.56 USD |
+0.1
|
NT$8.83B 280.63M USD | NT$3.23K 102.51 USD | NT$49.20 1.56 USD | NT$49.35 1.57 USD | NT$8.83B 280.63M USD | 16.79 | NT$2.93 0.09 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$181.00 5.75 USD |
-0.28
|
NT$8.59B 273.1M USD | NT$56.57K 1.8K USD | NT$181.00 5.75 USD | NT$182.50 5.8 USD | NT$8.59B 273.1M USD | 8.82 | NT$20.52 0.65 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$51.80 1.65 USD |
0
|
NT$8.43B 267.72M USD | NT$2.00K 63.55 USD | NT$51.80 1.65 USD | NT$51.80 1.65 USD | NT$8.43B 267.72M USD | 20.80 | NT$2.49 0.08 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.10 1.31 USD |
+0.24
|
NT$8.22B 261.19M USD | NT$81.60K 2.59K USD | NT$40.55 1.29 USD | NT$41.55 1.32 USD | NT$8.22B 261.19M USD | 12.80 | NT$3.21 0.1 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.70 1.01 USD |
+0.96
|
NT$8.21B 260.82M USD | NT$25.12K 798.07 USD | NT$31.45 1 USD | NT$31.70 1.01 USD | NT$8.21B 260.82M USD | 26.19 | NT$1.21 0.04 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$198.50 6.31 USD |
-2.46
|
NT$8.17B 259.65M USD | NT$32.08K 1.02K USD | NT$196.00 6.23 USD | NT$203.50 6.47 USD | NT$8.17B 259.65M USD | 18.67 | NT$10.63 0.34 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.50 1.38 USD |
+0.81
|
NT$8.16B 259.39M USD | NT$77.76K 2.47K USD | NT$43.00 1.37 USD | NT$43.50 1.38 USD | NT$8.16B 259.39M USD | 12.79 | NT$3.40 0.11 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$135.50 4.31 USD |
+3.83
|
NT$8.03B 255.17M USD | NT$43.96K 1.4K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$8.03B 255.17M USD | 14.26 | NT$9.50 0.3 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$153.00 4.86 USD |
+1.32
|
NT$7.94B 252.41M USD | NT$60.12K 1.91K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$7.94B 252.41M USD | 17.05 | NT$8.97 0.29 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$48.60 1.54 USD |
+1.14
|
NT$7.89B 250.84M USD | NT$124.02K 3.94K USD | NT$48.05 1.53 USD | NT$48.80 1.55 USD | NT$7.89B 250.84M USD | 11.07 | NT$4.39 0.14 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$38.60 1.23 USD |
-0.26
|
NT$7.87B 250.12M USD | NT$55.80K 1.77K USD | NT$38.25 1.22 USD | NT$38.60 1.23 USD | NT$7.87B 250.12M USD | 15.81 | NT$2.44 0.08 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$7.63B 242.42M USD | NT$86.81K 2.76K USD | NT$125.00 3.97 USD | NT$126.50 4.02 USD | NT$7.63B 242.42M USD | 9.05 | NT$13.97 0.44 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$88.00 2.8 USD |
+0.23
|
NT$7.60B 241.43M USD | NT$37.41K 1.19K USD | NT$87.80 2.79 USD | NT$90.00 2.86 USD | NT$7.60B 241.43M USD | 0 | -NT$5.06 -0.1 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$197.00 6.26 USD |
0
|
NT$7.58B 241.01M USD | NT$206.59K 6.56K USD | NT$196.50 6.24 USD | NT$212.50 6.75 USD | NT$7.58B 241.01M USD | 30.21 | NT$6.52 0.21 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$42.40 1.35 USD |
+1.92
|
NT$7.55B 239.83M USD | NT$15.05K 478.28 USD | NT$41.50 1.32 USD | NT$42.50 1.35 USD | NT$7.55B 239.83M USD | 15.93 | NT$2.66 0.08 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$95.50 3.03 USD |
+1.7
|
NT$7.50B 238.21M USD | NT$92.26K 2.93K USD | NT$94.30 3 USD | NT$95.80 3.04 USD | NT$7.50B 238.21M USD | 13.58 | NT$7.03 0.22 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$106.50 3.38 USD |
+0.47
|
NT$7.38B 234.51M USD | NT$32.45K 1.03K USD | NT$106.50 3.38 USD | NT$107.00 3.4 USD | NT$7.38B 234.51M USD | 12.57 | NT$8.47 0.27 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.30 1.73 USD |
-2.34
|
NT$7.35B 233.43M USD | NT$79.29K 2.52K USD | NT$53.40 1.7 USD | NT$55.60 1.77 USD | NT$7.35B 233.43M USD | 7.91 | NT$6.86 0.22 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.90 1.05 USD |
+0.77
|
NT$7.26B 230.71M USD | NT$109.02K 3.46K USD | NT$32.70 1.04 USD | NT$33.00 1.05 USD | NT$7.26B 230.71M USD | 548.33 | NT$0.06 0.001 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$7.25B 230.51M USD | NT$24.28K 771.6 USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$7.25B 230.51M USD | 12.62 | NT$9.31 0.3 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.00 0.89 USD |
+0.72
|
NT$7.23B 229.77M USD | NT$100.98K 3.21K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$7.23B 229.77M USD | 15.38 | NT$1.82 0.06 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.65 0.78 USD |
+1.02
|
NT$7.23B 229.68M USD | NT$120.87K 3.84K USD | NT$24.25 0.77 USD | NT$24.85 0.79 USD | NT$7.23B 229.68M USD | 21.43 | NT$1.15 0.04 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$112.00 3.56 USD |
+1.36
|
NT$7.23B 229.67M USD | NT$155.46K 4.94K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$7.23B 229.67M USD | 14.14 | NT$7.92 0.25 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.00 5.4 USD |
0
|
NT$7.18B 228.08M USD | NT$8.97K 285.02 USD | NT$169.50 5.39 USD | NT$170.50 5.42 USD | NT$7.18B 228.08M USD | 12.50 | NT$13.59 0.43 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$46.30 1.47 USD |
+0.65
|
NT$7.03B 223.22M USD | NT$31.09K 987.8 USD | NT$45.85 1.46 USD | NT$46.95 1.49 USD | NT$7.03B 223.22M USD | 8.76 | NT$5.28 0.17 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.80 2.85 USD |
+1.35
|
NT$7.00B 222.54M USD | NT$22.35K 710.27 USD | NT$89.10 2.83 USD | NT$89.90 2.86 USD | NT$7.00B 222.54M USD | 13.38 | NT$6.71 0.21 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$34.00 1.08 USD |
+1.64
|
NT$6.84B 217.37M USD | NT$103.00K 3.27K USD | NT$33.50 1.06 USD | NT$34.40 1.09 USD | NT$6.84B 217.37M USD | 7.81 | NT$4.35 0.14 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$89.70 2.85 USD |
+1.36
|
NT$6.83B 216.95M USD | NT$125.49K 3.99K USD | NT$88.80 2.82 USD | NT$90.30 2.87 USD | NT$6.83B 216.95M USD | 10.71 | NT$8.37 0.27 USD | ||
104 Corporation
3130.TW
TW
|
NT$205.50 6.53 USD |
+0.24
|
NT$6.82B 216.73M USD | NT$42.51K 1.35K USD | NT$205.00 6.51 USD | NT$207.50 6.59 USD | NT$6.82B 216.73M USD | 12.46 | NT$16.48 0.52 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$56.60 1.8 USD |
+0.18
|
NT$6.79B 215.82M USD | NT$112.02K 3.56K USD | NT$56.50 1.8 USD | NT$56.90 1.81 USD | NT$6.79B 215.82M USD | 11.84 | NT$4.78 0.15 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$70.50 2.24 USD |
+1
|
NT$6.73B 214M USD | NT$37.88K 1.2K USD | NT$69.80 2.22 USD | NT$71.20 2.26 USD | NT$6.73B 214M USD | 28.89 | NT$2.44 0.08 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$104.50 3.32 USD |
0
|
NT$6.59B 209.27M USD | NT$53.38K 1.7K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$6.59B 209.27M USD | 9.64 | NT$10.83 0.34 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$3.89 0.12 USD |
-0.26
|
NT$6.51B 206.87M USD | NT$53.19K 1.69K USD | NT$3.89 0.12 USD | NT$3.95 0.13 USD | NT$6.51B 206.87M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.15 0.67 USD |
+0.24
|
NT$6.50B 206.51M USD | NT$74.88K 2.38K USD | NT$21.10 0.67 USD | NT$21.20 0.67 USD | NT$6.50B 206.51M USD | 5.50 | NT$3.84 0.12 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$234.00 7.44 USD |
+2.41
|
NT$6.49B 206.07M USD | NT$16.00K 508.4 USD | NT$230.00 7.31 USD | NT$238.00 7.56 USD | NT$6.49B 206.07M USD | 30.07 | NT$7.78 0.25 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$33.40 1.06 USD |
+2.77
|
NT$6.48B 206.05M USD | NT$158.11K 5.02K USD | NT$32.50 1.03 USD | NT$33.40 1.06 USD | NT$6.48B 206.05M USD | 0 | -NT$0.18 -0.005 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$6.39B 203.04M USD | NT$86.59K 2.75K USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$6.39B 203.04M USD | 12.77 | NT$1.64 0.05 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$126.00 4 USD |
0
|
NT$6.39B 202.89M USD | NT$25.51K 810.56 USD | NT$124.50 3.96 USD | NT$129.00 4.1 USD | NT$6.39B 202.89M USD | 20.79 | NT$6.06 0.19 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$65.30 2.07 USD |
+0.93
|
NT$6.38B 202.61M USD | NT$37.80K 1.2K USD | NT$64.70 2.06 USD | NT$65.30 2.07 USD | NT$6.38B 202.61M USD | 16.44 | NT$3.97 0.13 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$6.36B 201.99M USD | NT$56.51K 1.8K USD | NT$60.20 1.91 USD | NT$60.90 1.94 USD | NT$6.36B 201.99M USD | 10.78 | NT$5.58 0.18 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
+1.08
|
NT$6.22B 197.61M USD | NT$20.69K 657.27 USD | NT$274.00 8.71 USD | NT$288.00 9.15 USD | NT$6.22B 197.61M USD | 122.27 | NT$2.29 0.07 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$25.50 0.81 USD |
+0.79
|
NT$6.18B 196.3M USD | NT$84.35K 2.68K USD | NT$24.65 0.78 USD | NT$26.05 0.83 USD | NT$6.18B 196.3M USD | 121.42 | NT$0.21 0.006 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$49.30 1.57 USD |
-0.2
|
NT$6.17B 196.08M USD | NT$18.36K 583.52 USD | NT$49.25 1.56 USD | NT$49.40 1.57 USD | NT$6.17B 196.08M USD | 8.12 | NT$6.07 0.19 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$54.40 1.73 USD |
+0.74
|
NT$6.13B 194.76M USD | NT$85.27K 2.71K USD | NT$53.70 1.71 USD | NT$54.50 1.73 USD | NT$6.13B 194.76M USD | 8.26 | NT$6.58 0.21 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.10 0.38 USD |
0
|
NT$6.05B 192.24M USD | NT$126.39K 4.02K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$6.05B 192.24M USD | 18.05 | NT$0.67 0.02 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$50.30 1.6 USD |
-0.4
|
NT$6.01B 191.01M USD | NT$88.66K 2.82K USD | NT$49.65 1.58 USD | NT$50.90 1.62 USD | NT$6.01B 191.01M USD | 98.62 | NT$0.51 0.02 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$161.00 5.12 USD |
-7.2
|
NT$6.00B 190.63M USD | NT$28.44K 903.69 USD | NT$161.00 5.12 USD | NT$171.00 5.43 USD | NT$6.00B 190.63M USD | 50.47 | NT$3.19 0.1 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$6.00B 190.53M USD | NT$81.61K 2.59K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$6.00B 190.53M USD | 6.97 | NT$4.30 0.14 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.95 0.98 USD |
+0.16
|
NT$5.91B 187.69M USD | NT$15.20K 483.08 USD | NT$30.75 0.98 USD | NT$31.00 0.99 USD | NT$5.91B 187.69M USD | 48.35 | NT$0.64 0.02 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$119.50 3.8 USD |
+1.27
|
NT$5.84B 185.73M USD | NT$63.94K 2.03K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$5.84B 185.73M USD | 16.64 | NT$7.18 0.23 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$39.05 1.24 USD |
-0.64
|
NT$5.81B 184.69M USD | NT$146.07K 4.64K USD | NT$38.65 1.23 USD | NT$39.30 1.25 USD | NT$5.81B 184.69M USD | 18.33 | NT$2.13 0.07 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$38.20 1.21 USD |
+2.14
|
NT$5.76B 183M USD | NT$107.64K 3.42K USD | NT$37.45 1.19 USD | NT$38.25 1.22 USD | NT$5.76B 183M USD | 11.16 | NT$3.42 0.11 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$44.60 1.42 USD |
-0.89
|
NT$5.71B 181.45M USD | NT$1.05K 33.27 USD | NT$44.60 1.42 USD | NT$44.60 1.42 USD | NT$5.71B 181.45M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.90 0.98 USD |
+1.81
|
NT$5.62B 178.53M USD | NT$42.03K 1.34K USD | NT$30.45 0.97 USD | NT$31.00 0.99 USD | NT$5.62B 178.53M USD | 12.66 | NT$2.44 0.08 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$45.20 1.44 USD |
+0.67
|
NT$5.59B 177.73M USD | NT$45.88K 1.46K USD | NT$44.90 1.43 USD | NT$45.35 1.44 USD | NT$5.59B 177.73M USD | 12.41 | NT$3.64 0.12 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$20.50 0.65 USD |
+0.49
|
NT$5.59B 177.64M USD | NT$81.92K 2.6K USD | NT$20.00 0.64 USD | NT$21.95 0.7 USD | NT$5.59B 177.64M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$125.50 3.99 USD |
0
|
NT$5.59B 177.54M USD | NT$6.38K 202.79 USD | NT$125.00 3.97 USD | NT$125.50 3.99 USD | NT$5.59B 177.54M USD | 14.26 | NT$8.80 0.28 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$158.00 5.02 USD |
+0.32
|
NT$5.55B 176.39M USD | NT$18.39K 584.28 USD | NT$157.00 4.99 USD | NT$158.00 5.02 USD | NT$5.55B 176.39M USD | 13.03 | NT$12.12 0.39 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$36.30 1.15 USD |
+2.25
|
NT$5.53B 175.56M USD | NT$354.72K 11.27K USD | NT$34.95 1.11 USD | NT$36.30 1.15 USD | NT$5.53B 175.56M USD | 17.36 | NT$2.09 0.07 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$149.50 4.75 USD |
-0.33
|
NT$5.52B 175.43M USD | NT$9.26K 294.11 USD | NT$141.50 4.5 USD | NT$154.00 4.89 USD | NT$5.52B 175.43M USD | 318.08 | NT$0.47 0.01 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$137.00 4.35 USD |
+7.03
|
NT$5.48B 174.12M USD | NT$100.82K 3.2K USD | NT$130.00 4.13 USD | NT$139.50 4.43 USD | NT$5.48B 174.12M USD | 15.49 | NT$8.84 0.28 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$37.65 1.2 USD |
+0.13
|
NT$5.44B 172.87M USD | NT$33.09K 1.05K USD | NT$36.95 1.17 USD | NT$39.00 1.24 USD | NT$5.44B 172.87M USD | 12.55 | NT$3.00 0.1 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$80.70 2.56 USD |
-0.25
|
NT$5.39B 171.29M USD | NT$24.23K 769.98 USD | NT$80.00 2.54 USD | NT$84.00 2.67 USD | NT$5.39B 171.29M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$73.90 2.35 USD |
+0.14
|
NT$5.37B 170.48M USD | NT$36.85K 1.17K USD | NT$73.80 2.35 USD | NT$74.00 2.35 USD | NT$5.37B 170.48M USD | 12.42 | NT$5.95 0.19 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$79.90 2.54 USD |
+0.63
|
NT$5.30B 168.54M USD | NT$25.74K 817.96 USD | NT$78.50 2.49 USD | NT$80.50 2.56 USD | NT$5.30B 168.54M USD | 67.14 | NT$1.19 0.04 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$21.60 0.69 USD |
-4
|
NT$5.25B 166.81M USD | NT$518.30K 16.47K USD | NT$21.20 0.67 USD | NT$22.75 0.72 USD | NT$5.25B 166.81M USD | 21.81 | NT$0.99 0.03 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$64.90 2.06 USD |
-1.07
|
NT$5.18B 164.52M USD | NT$124.68K 3.96K USD | NT$64.00 2.03 USD | NT$66.20 2.1 USD | NT$5.18B 164.52M USD | 16.38 | NT$3.96 0.13 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$129.00 4.1 USD |
+4.03
|
NT$5.13B 162.96M USD | NT$56.14K 1.78K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$5.13B 162.96M USD | 22.08 | NT$5.84 0.19 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$88.20 2.8 USD |
+1.38
|
NT$5.13B 162.95M USD | NT$69.20K 2.2K USD | NT$87.10 2.77 USD | NT$88.30 2.81 USD | NT$5.13B 162.95M USD | 22.38 | NT$3.94 0.13 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$46.50 1.48 USD |
+0.76
|
NT$5.09B 161.64M USD | NT$12.79K 406.5 USD | NT$46.25 1.47 USD | NT$46.90 1.49 USD | NT$5.09B 161.64M USD | 11.56 | NT$4.02 0.13 USD | ||
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.25 1.31 USD |
-0.84
|
NT$5.04B 160.24M USD | NT$65.16K 2.07K USD | NT$40.05 1.27 USD | NT$41.60 1.32 USD | NT$5.04B 160.24M USD | 31.24 | NT$1.32 0.04 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$175.50 5.58 USD |
+2.63
|
NT$4.95B 157.32M USD | NT$33.00K 1.05K USD | NT$173.50 5.51 USD | NT$176.00 5.59 USD | NT$4.95B 157.32M USD | 11.96 | NT$14.67 0.47 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$49.40 1.57 USD |
-0.2
|
NT$4.90B 155.67M USD | NT$46.29K 1.47K USD | NT$49.40 1.57 USD | NT$49.80 1.58 USD | NT$4.90B 155.67M USD | 13.06 | NT$3.78 0.12 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$48.20 1.53 USD |
-0.21
|
NT$4.90B 155.63M USD | NT$70.25K 2.23K USD | NT$48.00 1.53 USD | NT$48.25 1.53 USD | NT$4.90B 155.63M USD | 8.22 | NT$5.86 0.19 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.40 0.62 USD |
+1.04
|
NT$4.90B 155.56M USD | NT$2.00K 63.55 USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$4.90B 155.56M USD | 5.40 | NT$3.59 0.11 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.00 1.68 USD |
+2.91
|
NT$4.85B 154.23M USD | NT$166.79K 5.3K USD | NT$51.90 1.65 USD | NT$53.10 1.69 USD | NT$4.85B 154.23M USD | 11.06 | NT$4.79 0.15 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$45.95 1.46 USD |
+1.32
|
NT$4.83B 153.43M USD | NT$6.01K 190.97 USD | NT$45.35 1.44 USD | NT$45.95 1.46 USD | NT$4.83B 153.43M USD | 15.52 | NT$2.96 0.09 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$120.50 3.83 USD |
+1.69
|
NT$4.82B 153.23M USD | NT$14.34K 455.72 USD | NT$116.50 3.7 USD | NT$121.50 3.86 USD | NT$4.82B 153.23M USD | 21.59 | NT$5.58 0.18 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$59.70 1.9 USD |
+2.4
|
NT$4.81B 152.99M USD | NT$214.45K 6.81K USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$4.81B 152.99M USD | 6.67 | NT$8.95 0.28 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$14.80 0.47 USD |
+0.34
|
NT$4.80B 152.38M USD | NT$39.69K 1.26K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$4.80B 152.38M USD | 23.87 | NT$0.62 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.55 0.43 USD |
+0.74
|
NT$4.77B 151.69M USD | NT$14.49K 460.36 USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$4.77B 151.69M USD | 27.65 | NT$0.49 0.02 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
+2.01
|
NT$4.75B 150.98M USD | NT$7.37K 234.22 USD | NT$177.50 5.64 USD | NT$178.50 5.67 USD | NT$4.75B 150.98M USD | 10.92 | NT$16.29 0.52 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$79.20 2.52 USD |
-1
|
NT$4.75B 150.93M USD | NT$14.64K 465.16 USD | NT$79.20 2.52 USD | NT$80.00 2.54 USD | NT$4.75B 150.93M USD | 8.14 | NT$9.72 0.31 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$96.00 3.05 USD |
+0.84
|
NT$4.74B 150.51M USD | NT$46.99K 1.49K USD | NT$95.30 3.03 USD | NT$96.80 3.08 USD | NT$4.74B 150.51M USD | 8.38 | NT$11.45 0.36 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$39.90 1.27 USD |
+1.14
|
NT$4.71B 149.79M USD | NT$52.66K 1.67K USD | NT$39.25 1.25 USD | NT$39.90 1.27 USD | NT$4.71B 149.79M USD | 5.55 | NT$7.18 0.23 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.20 2.83 USD |
+0.56
|
NT$4.68B 148.77M USD | NT$34.00K 1.08K USD | NT$88.30 2.81 USD | NT$89.30 2.84 USD | NT$4.68B 148.77M USD | 14.36 | NT$6.21 0.2 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.20 0.96 USD |
0
|
NT$4.68B 148.74M USD | NT$14.07K 446.98 USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$4.68B 148.74M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$77.40 2.46 USD |
+0.13
|
NT$4.65B 147.71M USD | NT$249.19K 7.92K USD | NT$76.40 2.43 USD | NT$78.10 2.48 USD | NT$4.65B 147.71M USD | 10.82 | NT$7.15 0.23 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.45 0.71 USD |
+0.45
|
NT$4.65B 147.69M USD | NT$107.41K 3.41K USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$4.65B 147.69M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.70 1.99 USD |
+1.13
|
NT$4.60B 146.24M USD | NT$4.01K 127.51 USD | NT$62.00 1.97 USD | NT$62.90 2 USD | NT$4.60B 146.24M USD | 30.28 | NT$2.07 0.07 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$4.59B 145.84M USD | NT$59.75K 1.9K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$4.59B 145.84M USD | 17.28 | NT$0.59 0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$25.00 0.79 USD |
+1.42
|
NT$4.56B 144.96M USD | NT$11.80K 375.04 USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$4.56B 144.96M USD | 178.57 | NT$0.14 0.004 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$62.80 2 USD |
+2.28
|
NT$4.55B 144.67M USD | NT$47.43K 1.51K USD | NT$62.00 1.97 USD | NT$62.80 2 USD | NT$4.55B 144.67M USD | 12.97 | NT$4.84 0.15 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.00 1.87 USD |
+1.37
|
NT$4.53B 143.96M USD | NT$25.21K 800.99 USD | NT$58.10 1.85 USD | NT$59.00 1.87 USD | NT$4.53B 143.96M USD | 26.94 | NT$2.19 0.07 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$84.30 2.68 USD |
+0.96
|
NT$4.46B 141.74M USD | NT$38.81K 1.23K USD | NT$83.50 2.65 USD | NT$84.30 2.68 USD | NT$4.46B 141.74M USD | 10.44 | NT$8.07 0.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
