Página de resultados 13 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.25 0.39 USD |
+0.41
|
$935.92M 29.74M USD | $105.05K 3.34K USD | $12.1 0.38 USD | $12.35 0.39 USD | $935.92M 29.74M USD | 0 | -$0.48 -0.01 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $13 0.41 USD |
+1.56
|
$901.79M 28.65M USD | $230.25K 7.32K USD | $12.7 0.4 USD | $13.15 0.42 USD | $901.79M 28.65M USD | 54.16 | $0.24 0.007 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.7 0.66 USD |
-0.48
|
$896.1M 28.47M USD | $78.22K 2.49K USD | $20.6 0.65 USD | $20.9 0.66 USD | $896.1M 28.47M USD | 0 | -$0.66 -0.02 USD | |
| Jetbest Corporation 4741.TWO | $26.3 0.84 USD |
+0.38
|
$863.74M 27.45M USD | $29.25K 929.43 USD | $26.15 0.83 USD | $26.45 0.84 USD | $863.74M 27.45M USD | 13.35 | $1.97 0.06 USD | |
| Unifosa Corp. 8277.TWO | $9.36 0.3 USD |
-2.6
|
$857.65M 27.25M USD | $288.38K 9.16K USD | $9.22 0.29 USD | $9.67 0.31 USD | $857.65M 27.25M USD | 0 | -$0.72 -0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.03 0.29 USD |
+0.78
|
$827.02M 26.28M USD | $110.22K 3.5K USD | $8.92 0.28 USD | $9.13 0.29 USD | $827.02M 26.28M USD | 903.00 | $0.01 0.0003 USD | |
| Z-Com, Inc. 8176.TWO | $11.7 0.37 USD |
-2.09
|
$809.42M 25.72M USD | $366.03K 11.63K USD | $11.65 0.37 USD | $11.95 0.38 USD | $809.42M 25.72M USD | 24.89 | $0.47 0.01 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $10.55 0.34 USD |
0
|
$797.58M 25.34M USD | $70.49K 2.24K USD | $10.05 0.32 USD | $10.55 0.34 USD | $797.58M 25.34M USD | 0 | -$0.79 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.95 0.7 USD |
+3.54
|
$779.92M 24.78M USD | $68.03K 2.16K USD | $21.2 0.67 USD | $22.1 0.7 USD | $779.92M 24.78M USD | 13.63 | $1.61 0.05 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.49 0.11 USD |
0
|
$768.2M 24.41M USD | $334.06K 10.61K USD | $3.44 0.11 USD | $3.5 0.11 USD | $768.2M 24.41M USD | 43.62 | $0.08 0.002 USD | |
| Ledtech Electronics Corp. 6164.TW | $12 0.38 USD |
+0.42
|
$768M 24.4M USD | $233.36K 7.42K USD | $11.85 0.38 USD | $12.1 0.38 USD | $768M 24.4M USD | 25.53 | $0.47 0.01 USD | |
| Regal Holding Co., Ltd. 4807.TW | $18.25 0.58 USD |
-1.08
|
$700.73M 22.27M USD | $67.45K 2.14K USD | $18.25 0.58 USD | $18.5 0.59 USD | $700.73M 22.27M USD | 0 | -$1.56 -0.04 USD | |
| Atech OEM Inc. 6109.TWO | $10.1 0.32 USD |
0
|
$684.97M 21.76M USD | $37.02K 1.18K USD | $9.86 0.31 USD | $10.1 0.32 USD | $684.97M 21.76M USD | 0 | -$1.67 -0.05 USD | |
| Advance Materials Corporation 3585.TWO | $6.1 0.19 USD |
+0.49
|
$681.24M 21.65M USD | $131.68K 4.18K USD | $5.81 0.18 USD | $6.1 0.19 USD | $681.24M 21.65M USD | 12.44 | $0.49 0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $11.75 0.37 USD |
0
|
$642.22M 20.41M USD | $32.98K 1.05K USD | $11.6 0.37 USD | $11.8 0.37 USD | $642.22M 20.41M USD | 0 | -$0.98 -0.03 USD | |
| Amigo Technology Inc. 6241.TWO | $13 0.41 USD |
+0.39
|
$633.1M 20.12M USD | $42.11K 1.34K USD | $12.8 0.41 USD | $13 0.41 USD | $633.1M 20.12M USD | 0 | -$0.63 -0.02 USD | |
| Uniflex Technology Inc. 3321.TW | $6.38 0.2 USD |
+0.95
|
$619.88M 19.7M USD | $71.35K 2.27K USD | $6.16 0.2 USD | $6.48 0.21 USD | $619.88M 19.7M USD | 0 | -$2.36 -0.07 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
+2.51
|
$612.56M 19.46M USD | $48K 1.53K USD | $8.75 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.8 0.44 USD |
+0.36
|
$574.99M 18.27M USD | $61.21K 1.94K USD | $13.75 0.44 USD | $14 0.44 USD | $574.99M 18.27M USD | 0 | -$0.35 -0.01 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11 0.35 USD |
-1.35
|
$506.92M 16.11M USD | $83.2K 2.64K USD | $10.9 0.35 USD | $11.2 0.36 USD | $506.92M 16.11M USD | 0 | -$1.29 -0.04 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $24.76 0.79 USD |
-0.32
|
$0 0 USD | $407K 12.93K USD | $24.72 0.79 USD | $24.78 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $12.76 0.41 USD |
+0.55
|
$0 0 USD | $7.57M 240.56K USD | $12.67 0.4 USD | $12.78 0.41 USD | $0 0 USD | 9.90 | $1.29 0.04 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $22.55 0.72 USD |
-0.79
|
$0 0 USD | $2.76M 87.56K USD | $22.52 0.72 USD | $22.68 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $26.11 0.83 USD |
-0.87
|
$0 0 USD | $65.95M 2.1M USD | $26.07 0.83 USD | $26.28 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.36 0.46 USD |
0
|
$0 0 USD | $501K 15.92K USD | $14.36 0.46 USD | $14.39 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $34.25 1.09 USD |
-0.7
|
$0 0 USD | $2.82M 89.47K USD | $34.15 1.09 USD | $34.51 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $35.56 1.13 USD |
-0.08
|
$0 0 USD | $417.39K 13.26K USD | $35.52 1.13 USD | $35.66 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $29.34 0.93 USD |
-0.2
|
$0 0 USD | $323.43K 10.28K USD | $29.11 0.92 USD | $29.36 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.98 0.92 USD |
-0.69
|
$0 0 USD | $415.1K 13.19K USD | $28.97 0.92 USD | $29.08 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | $37.47 1.19 USD |
-0.21
|
$0 0 USD | $174.27K 5.54K USD | $37.47 1.19 USD | $37.65 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $39.38 1.25 USD |
-0.43
|
$0 0 USD | $700.27K 22.25K USD | $39.3 1.25 USD | $39.63 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.35 1 USD |
-0.73
|
$0 0 USD | $8.58M 272.72K USD | $31.27 0.99 USD | $31.58 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.92 1.14 USD |
+0.03
|
$0 0 USD | $442.05K 14.05K USD | $35.92 1.14 USD | $36.04 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $33.33 1.06 USD |
-0.8
|
$0 0 USD | $520.13K 16.53K USD | $33.3 1.06 USD | $33.55 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $27.22 0.86 USD |
-0.73
|
$0 0 USD | $10.27M 326.27K USD | $27.19 0.86 USD | $27.37 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.74 0.94 USD |
-0.57
|
$0 0 USD | $405.1K 12.87K USD | $29.69 0.94 USD | $29.88 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
+0.65
|
$0 0 USD | $1.68M 53.49K USD | $7.72 0.25 USD | $7.84 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | $27.89 0.89 USD |
-0.61
|
$0 0 USD | $79.03K 2.51K USD | $27.88 0.89 USD | $28.05 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $30.31 0.96 USD |
-0.39
|
$0 0 USD | $34.41K 1.09K USD | $30.31 0.96 USD | $30.4 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $30.94 0.98 USD |
-0.67
|
$0 0 USD | $9.88M 313.93K USD | $30.88 0.98 USD | $31.16 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $36.08 1.15 USD |
-0.74
|
$0 0 USD | $5.79M 183.92K USD | $36.04 1.15 USD | $36.37 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $33.18 1.05 USD |
-0.9
|
$0 0 USD | $1.61M 51.05K USD | $33.18 1.05 USD | $33.47 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $29.94 0.95 USD |
-0.6
|
$0 0 USD | $241K 7.66K USD | $29.94 0.95 USD | $30 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $45.91 1.46 USD |
-0.86
|
$0 0 USD | $243.14K 7.73K USD | $45.91 1.46 USD | $46.22 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $50.35 1.6 USD |
-0.69
|
$0 0 USD | $955.31K 30.36K USD | $50.35 1.6 USD | $50.6 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.21 0.86 USD |
-0.33
|
$0 0 USD | $343.44K 10.91K USD | $27.2 0.86 USD | $27.34 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $44.21 1.4 USD |
-0.36
|
$0 0 USD | $3.3M 104.93K USD | $44.05 1.4 USD | $44.54 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $33.38 1.06 USD |
-0.77
|
$0 0 USD | $2.39M 75.97K USD | $33.27 1.06 USD | $33.6 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $26.51 0.84 USD |
-0.71
|
$0 0 USD | $17.88M 568.24K USD | $26.45 0.84 USD | $26.61 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $31.87 1.01 USD |
-0.5
|
$0 0 USD | $7.35M 233.5K USD | $31.77 1.01 USD | $32.03 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $29.62 0.94 USD |
-0.44
|
$0 0 USD | $3.12M 99.23K USD | $29.56 0.94 USD | $29.83 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $33 1.05 USD |
-0.36
|
$0 0 USD | $560.23K 17.8K USD | $32.96 1.05 USD | $33.09 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $30.49 0.97 USD |
-0.94
|
$0 0 USD | $528.05K 16.78K USD | $30.41 0.97 USD | $30.72 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $27.12 0.86 USD |
-0.95
|
$0 0 USD | $584.74K 18.58K USD | $27.11 0.86 USD | $27.36 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38 1.21 USD |
+0.13
|
$0 0 USD | $77.73K 2.47K USD | $37.9 1.2 USD | $38 1.21 USD | $0 0 USD | 33.07 | $1.15 0.04 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.63 0.94 USD |
-0.8
|
$0 0 USD | $1.12M 35.61K USD | $29.56 0.94 USD | $29.87 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.68 0.97 USD |
-0.52
|
$0 0 USD | $253.85K 8.07K USD | $30.68 0.97 USD | $30.85 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $27.99 0.89 USD |
-0.92
|
$0 0 USD | $9.51M 302.19K USD | $27.9 0.89 USD | $28.17 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.3 1.95 USD |
-0.16
|
$522.06B 16.59B USD | $47.95K 1.52K USD | $61.1 1.94 USD | $61.3 1.95 USD | $522.06B 16.59B USD | 7.14 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.5 1.95 USD |
+0.16
|
$509.87B 16.2B USD | $94.19K 2.99K USD | $61.3 1.95 USD | $61.5 1.95 USD | $509.87B 16.2B USD | 7.16 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
+0.16
|
$451.27B 14.34B USD | $126.3K 4.01K USD | $62.1 1.97 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.7 2.02 USD |
-0.31
|
$444.42B 14.12B USD | $71.06K 2.26K USD | $63.6 2.02 USD | $63.8 2.03 USD | $444.42B 14.12B USD | 5.34 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.3 2.01 USD |
-0.16
|
$414.09B 13.16B USD | $2.1K 66.57 USD | $63 2 USD | $63.3 2.01 USD | $414.09B 13.16B USD | 24.82 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $3.11K 98.79 USD | $59.7 1.9 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.05 1.27 USD |
-0.5
|
$328.51B 10.44B USD | $8.05K 255.85 USD | $40 1.27 USD | $40.1 1.27 USD | $328.51B 10.44B USD | 308.07 | $0.13 0.004 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.55 0.81 USD |
-6.58
|
$287.3B 9.13B USD | $135.76K 4.31K USD | $25.15 0.8 USD | $26.25 0.83 USD | $287.3B 9.13B USD | 9.60 | $2.66 0.08 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
+0.21
|
$211.3B 6.71B USD | $76.02K 2.42K USD | $47.95 1.52 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.2 1.47 USD |
0
|
$144.67B 4.6B USD | $10.34K 328.49 USD | $46.2 1.47 USD | $46.2 1.47 USD | $144.67B 4.6B USD | 32.48 | $1.42 0.05 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sino Horizon Holdings Limited 2923.TW | $22.25 0.71 USD |
+2.06
|
$38.72B 1.23B USD | $64.54K 2.05K USD | $21.25 0.68 USD | $22.25 0.71 USD | $38.72B 1.23B USD | 50.56 | $0.44 0.01 USD | |
| Chief Telecom Inc. 6561.TWO | $418.5 13.3 USD |
+0.48
|
$32.63B 1.04B USD | $28.57K 907.82 USD | $412 13.09 USD | $422 13.41 USD | $32.63B 1.04B USD | 29.12 | $14.37 0.46 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $54.1 1.72 USD |
+0.19
|
$31.17B 990.3M USD | $228.66K 7.27K USD | $53.9 1.71 USD | $54.5 1.73 USD | $31.17B 990.3M USD | 48.65 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.6 1.61 USD |
-0.39
|
$29.81B 947.37M USD | $16K 508.4 USD | $50.6 1.61 USD | $50.7 1.61 USD | $29.81B 947.37M USD | 3.52 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.4 0.43 USD |
+1.9
|
$26.23B 833.53M USD | $116.12K 3.69K USD | $13.1 0.42 USD | $13.5 0.43 USD | $26.23B 833.53M USD | 19.70 | $0.68 0.02 USD | |
| TTET Union Corporation 1232.TW | $162 5.15 USD |
-0.61
|
$25.92B 823.49M USD | $170.23K 5.41K USD | $161.5 5.13 USD | $164 5.21 USD | $25.92B 823.49M USD | 19.30 | $8.39 0.27 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $466.5 14.82 USD |
-2
|
$25.41B 807.31M USD | $44.6K 1.42K USD | $466.5 14.82 USD | $488 15.51 USD | $25.41B 807.31M USD | 37.43 | $12.46 0.4 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $297.5 9.45 USD |
0
|
$24.01B 762.95M USD | $108.44K 3.45K USD | $295 9.37 USD | $297.5 9.45 USD | $24.01B 762.95M USD | 12.43 | $23.93 0.76 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $16.05 0.51 USD |
+0.63
|
$22.03B 699.91M USD | $123.23K 3.92K USD | $15.7 0.5 USD | $16.2 0.51 USD | $22.03B 699.91M USD | 3.99 | $4.02 0.13 USD | |
| ECOVE Environment Corp. 6803.TWO | $299 9.5 USD |
+1.18
|
$21.62B 687.08M USD | $101.22K 3.22K USD | $296 9.41 USD | $299 9.5 USD | $21.62B 687.08M USD | 16.77 | $17.82 0.57 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $111 3.53 USD |
0
|
$19.65B 624.33M USD | $97.53K 3.1K USD | $110 3.5 USD | $111 3.53 USD | $19.65B 624.33M USD | 19.89 | $5.58 0.18 USD | |
| National Petroleum Co., Ltd. 9937.TW | $63.1 2.01 USD |
+1.28
|
$19.5B 619.64M USD | $45.04K 1.43K USD | $62.2 1.98 USD | $63.1 2.01 USD | $19.5B 619.64M USD | 26.51 | $2.38 0.08 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $50.5 1.6 USD |
+1.1
|
$18.53B 588.78M USD | $93.64K 2.98K USD | $49.55 1.57 USD | $50.6 1.61 USD | $18.53B 588.78M USD | 18.29 | $2.76 0.09 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $61.6 1.96 USD |
+0.16
|
$18.48B 587.21M USD | $59.26K 1.88K USD | $60.5 1.92 USD | $62.2 1.98 USD | $18.48B 587.21M USD | 20.19 | $3.05 0.1 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Hey Song Corporation 1234.TW | $41.05 1.3 USD |
+0.12
|
$16.5B 524.19M USD | $305.1K 9.69K USD | $40.8 1.3 USD | $41.15 1.31 USD | $16.5B 524.19M USD | 16.16 | $2.54 0.08 USD | |
| Digital China Holdings Limited 910861.TW | $4.96 0.16 USD |
-2.75
|
$16.46B 523.17M USD | $54.1K 1.72K USD | $4.94 0.16 USD | $5.05 0.16 USD | $16.46B 523.17M USD | 0 | -$0.72 -0.02 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| San Shing Fastech Corp. 5007.TW | $52.5 1.67 USD |
+0.38
|
$15.48B 492.02M USD | $17.07K 542.4 USD | $52.3 1.66 USD | $52.5 1.67 USD | $15.48B 492.02M USD | 14.66 | $3.58 0.11 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.65 0.75 USD |
+3.28
|
$14.09B 447.69M USD | $14K 444.85 USD | $23.3 0.74 USD | $23.65 0.75 USD | $14.09B 447.69M USD | 0 | -$1.42 -0.04 USD | |
| Trade-Van Information Services Co. 6183.TW | $93.7 2.98 USD |
-0.64
|
$14.05B 446.6M USD | $23.81K 756.57 USD | $93.7 2.98 USD | $95.1 3.02 USD | $14.05B 446.6M USD | 25.46 | $3.68 0.12 USD | |
| Aurora Corporation 2373.TW | $61.8 1.96 USD |
+0.16
|
$13.83B 439.29M USD | $28.49K 905.28 USD | $61.5 1.95 USD | $61.9 1.97 USD | $13.83B 439.29M USD | 14.50 | $4.26 0.14 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.9 1.33 USD |
0
|
$13.21B 419.83M USD | $13.52K 429.44 USD | $41.9 1.33 USD | $41.9 1.33 USD | $13.21B 419.83M USD | 22.40 | $1.87 0.06 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $42.8 1.36 USD |
+0.59
|
$12.81B 406.96M USD | $137.75K 4.38K USD | $41.2 1.31 USD | $42.95 1.36 USD | $12.81B 406.96M USD | 14.75 | $2.9 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||