Página de resultados 13 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $5.67 0.18 USD |
+1.8
|
$18.97B 602.79M USD | $31.1K 988.21 USD | $5.57 0.18 USD | $5.67 0.18 USD | $18.97B 602.79M USD | 0 | -$0.7 -0.02 USD | |
| Grape King Bio Ltd 1707.TW | $122.5 3.89 USD |
0
|
$18.15B 576.62M USD | $276.05K 8.77K USD | $119.5 3.8 USD | $122.5 3.89 USD | $18.15B 576.62M USD | 13.05 | $9.38 0.3 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.8 1.84 USD |
-0.34
|
$17.34B 550.98M USD | $10.19K 323.66 USD | $57.6 1.83 USD | $57.9 1.84 USD | $17.34B 550.98M USD | 18.95 | $3.05 0.1 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $195 6.2 USD |
-1.02
|
$16.52B 524.97M USD | $182.63K 5.8K USD | $194 6.16 USD | $198 6.29 USD | $16.52B 524.97M USD | 14.75 | $13.22 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.15 0.2 USD |
+0.99
|
$16.12B 512.08M USD | $312.34K 9.92K USD | $6.01 0.19 USD | $6.33 0.2 USD | $16.12B 512.08M USD | 0 | -$1.18 -0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.65 1.32 USD |
-0.24
|
$16B 508.47M USD | $75.85K 2.41K USD | $41.65 1.32 USD | $41.75 1.33 USD | $16B 508.47M USD | 18.84 | $2.21 0.07 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.5 1.06 USD |
-0.15
|
$15.64B 497.11M USD | $153.18K 4.87K USD | $33.5 1.06 USD | $33.75 1.07 USD | $15.64B 497.11M USD | 16.10 | $2.08 0.07 USD | |
| San Shing Fastech Corp. 5007.TW | $53 1.68 USD |
+0.19
|
$15.63B 496.71M USD | $17.1K 543.36 USD | $52.5 1.67 USD | $53.1 1.69 USD | $15.63B 496.71M USD | 15.18 | $3.49 0.11 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31 0.99 USD |
-0.32
|
$15.53B 493.37M USD | $68.34K 2.17K USD | $30.9 0.98 USD | $31.1 0.99 USD | $15.53B 493.37M USD | 20.52 | $1.51 0.05 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $235.5 7.48 USD |
+0.64
|
$14.23B 452.11M USD | $69.82K 2.22K USD | $233.5 7.42 USD | $236 7.5 USD | $14.23B 452.11M USD | 15.31 | $15.38 0.49 USD | |
| Trade-Van Information Services Co. 6183.TW | $94 2.99 USD |
+0.53
|
$14.1B 448.03M USD | $3.73K 118.46 USD | $94 2.99 USD | $94 2.99 USD | $14.1B 448.03M USD | 26.18 | $3.59 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $83.7 2.66 USD |
+0.12
|
$13.68B 434.57M USD | $127.58K 4.05K USD | $83.6 2.66 USD | $84 2.67 USD | $13.68B 434.57M USD | 17.58 | $4.76 0.15 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $43.2 1.37 USD |
+1.41
|
$13.23B 420.25M USD | $56.88K 1.81K USD | $42.7 1.36 USD | $43.2 1.37 USD | $13.23B 420.25M USD | 20.76 | $2.08 0.07 USD | |
| Aurora Corporation 2373.TW | $57.7 1.83 USD |
+0.7
|
$12.91B 410.15M USD | $19.26K 612.09 USD | $57 1.81 USD | $57.8 1.84 USD | $12.91B 410.15M USD | 13.93 | $4.14 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.3 2.49 USD |
+0.13
|
$12.68B 403.06M USD | $22.18K 704.87 USD | $77.9 2.48 USD | $79 2.51 USD | $12.68B 403.06M USD | 14.52 | $5.39 0.17 USD | |
| Tehmag Foods Corporation 1264.TWO | $319.5 10.15 USD |
+0.16
|
$11.84B 376.16M USD | $12.88K 409.33 USD | $319 10.14 USD | $320 10.17 USD | $11.84B 376.16M USD | 15.47 | $20.64 0.66 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.25 1.37 USD |
+0.12
|
$11.55B 367.11M USD | $130.95K 4.16K USD | $42.8 1.36 USD | $43.3 1.38 USD | $11.55B 367.11M USD | 16.38 | $2.64 0.08 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $103.5 3.29 USD |
-2.36
|
$11.52B 365.94M USD | $84.27K 2.68K USD | $103.5 3.29 USD | $106 3.37 USD | $11.52B 365.94M USD | 13.69 | $7.56 0.24 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $68.8 2.19 USD |
-0.29
|
$11.51B 365.78M USD | $78.23K 2.49K USD | $68.7 2.18 USD | $69.4 2.21 USD | $11.51B 365.78M USD | 12.39 | $5.55 0.18 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $138 4.38 USD |
+0.36
|
$11.32B 359.84M USD | $142.68K 4.53K USD | $137 4.35 USD | $138.5 4.4 USD | $11.32B 359.84M USD | 11.88 | $11.61 0.37 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $82.9 2.63 USD |
+0.12
|
$11.32B 359.56M USD | $38.32K 1.22K USD | $81.5 2.59 USD | $83.5 2.65 USD | $11.32B 359.56M USD | 9.35 | $8.86 0.28 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $130.5 4.15 USD |
+3.98
|
$11.27B 358.04M USD | $114.09K 3.63K USD | $126 4 USD | $132 4.19 USD | $11.27B 358.04M USD | 725.00 | $0.18 0.005 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
-0.45
|
$11.18B 355.2M USD | $51.25K 1.63K USD | $110.5 3.51 USD | $112 3.56 USD | $11.18B 355.2M USD | 27.13 | $4.09 0.13 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.8 0.98 USD |
+0.49
|
$10.78B 342.54M USD | $6K 190.78 USD | $30.5 0.97 USD | $30.8 0.98 USD | $10.78B 342.54M USD | 0 | -$2.91 -0.09 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176.5 5.61 USD |
+0.57
|
$10.65B 338.26M USD | $66.32K 2.11K USD | $175 5.56 USD | $177 5.62 USD | $10.65B 338.26M USD | 14.03 | $12.58 0.4 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133.5 4.24 USD |
+1.52
|
$10.58B 336.32M USD | $82.76K 2.63K USD | $132 4.19 USD | $134 4.26 USD | $10.58B 336.32M USD | 23.92 | $5.58 0.18 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
0
|
$10.57B 335.72M USD | $398 12.65 USD | $21.7 0.69 USD | $21.7 0.69 USD | $10.57B 335.72M USD | 0 | -$1.59 -0.05 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $83.8 2.66 USD |
+1.33
|
$10.32B 327.88M USD | $45.3K 1.44K USD | $82.5 2.62 USD | $83.8 2.66 USD | $10.32B 327.88M USD | 11.90 | $7.04 0.22 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $81.3 2.58 USD |
0
|
$10.16B 322.95M USD | $4K 127.1 USD | $81 2.57 USD | $81.3 2.58 USD | $10.16B 322.95M USD | 12.09 | $6.72 0.21 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.3 2.07 USD |
0
|
$10.11B 321.3M USD | $49.19K 1.56K USD | $63.2 2.01 USD | $65.3 2.07 USD | $10.11B 321.3M USD | 0 | -$8.89 -0.2 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $38.9 1.24 USD |
+0.13
|
$10.07B 320.05M USD | $39.26K 1.25K USD | $38.85 1.23 USD | $39.5 1.26 USD | $10.07B 320.05M USD | 44.20 | $0.88 0.03 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $81.9 2.6 USD |
-2.38
|
$10.04B 319.11M USD | $130.78K 4.16K USD | $81.7 2.6 USD | $83.9 2.67 USD | $10.04B 319.11M USD | 0 | -$0.55 -0.01 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.1 1.78 USD |
+0.54
|
$10.02B 318.54M USD | $105.1K 3.34K USD | $55.4 1.76 USD | $56.3 1.79 USD | $10.02B 318.54M USD | 12.19 | $4.6 0.15 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $149.5 4.75 USD |
+3.1
|
$9.99B 317.33M USD | $466.67K 14.83K USD | $145.5 4.62 USD | $153 4.86 USD | $9.99B 317.33M USD | 3737.50 | $0.04 0.001 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
+0.19
|
$9.93B 315.52M USD | $39.96K 1.27K USD | $51.9 1.65 USD | $52.4 1.67 USD | $9.93B 315.52M USD | 13.94 | $3.75 0.12 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59.2 1.88 USD |
-1.17
|
$9.63B 305.96M USD | $4.16K 132.19 USD | $59.2 1.88 USD | $59.3 1.88 USD | $9.63B 305.96M USD | 26.19 | $2.26 0.07 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115.5 3.67 USD |
-0.43
|
$9.61B 305.21M USD | $72.65K 2.31K USD | $115.5 3.67 USD | $117 3.72 USD | $9.61B 305.21M USD | 13.57 | $8.51 0.27 USD | |
| Ve Wong Corporation 1203.TW | $40.3 1.28 USD |
-0.25
|
$9.58B 304.39M USD | $10.32K 328.05 USD | $40.3 1.28 USD | $40.5 1.29 USD | $9.58B 304.39M USD | 17.52 | $2.3 0.07 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.1 1.62 USD |
0
|
$9.57B 304.12M USD | $49.25K 1.56K USD | $51 1.62 USD | $51.7 1.64 USD | $9.57B 304.12M USD | 12.40 | $4.12 0.13 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.2 2.96 USD |
+0.65
|
$9.51B 302.17M USD | $66.72K 2.12K USD | $92 2.92 USD | $93.3 2.96 USD | $9.51B 302.17M USD | 12.36 | $7.54 0.24 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $120.5 3.83 USD |
0
|
$9.46B 300.54M USD | $1.02K 32.32 USD | $120.5 3.83 USD | $120.5 3.83 USD | $9.46B 300.54M USD | 25.36 | $4.75 0.15 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.85 1.04 USD |
+0.31
|
$9.45B 300.36M USD | $11.13K 353.75 USD | $32.5 1.03 USD | $32.85 1.04 USD | $9.45B 300.36M USD | 15.86 | $2.07 0.07 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.8 1.58 USD |
-0.4
|
$9.35B 296.96M USD | $79.21K 2.52K USD | $49.75 1.58 USD | $50 1.59 USD | $9.35B 296.96M USD | 14.35 | $3.47 0.11 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $227 7.21 USD |
+9.93
|
$9.34B 296.93M USD | $211.34K 6.72K USD | $227 7.21 USD | $227 7.21 USD | $9.34B 296.93M USD | 19.80 | $11.46 0.36 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
0
|
$9.34B 296.69M USD | $38.09K 1.21K USD | $122.5 3.89 USD | $123 3.91 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| Shin Hai Gas Corporation 9926.TW | $52 1.65 USD |
0
|
$9.33B 296.6M USD | $120 3.81 USD | $51.7 1.64 USD | $52.5 1.67 USD | $9.33B 296.6M USD | 20.07 | $2.59 0.08 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $193.5 6.15 USD |
0
|
$9.17B 291.31M USD | $18.45K 586.29 USD | $193.5 6.15 USD | $195.5 6.21 USD | $9.17B 291.31M USD | 13.31 | $14.53 0.46 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $70.4 2.24 USD |
-0.85
|
$9.15B 290.81M USD | $121.23K 3.85K USD | $70.2 2.23 USD | $71.2 2.26 USD | $9.15B 290.81M USD | 15.60 | $4.51 0.14 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.6 2.31 USD |
+0.14
|
$9.09B 288.76M USD | $50.94K 1.62K USD | $72.4 2.3 USD | $72.7 2.31 USD | $9.09B 288.76M USD | 10.53 | $6.89 0.22 USD | |
| Planet Technology Corporation 6263.TWO | $143 4.54 USD |
-0.69
|
$8.94B 284M USD | $22.68K 720.5 USD | $142.5 4.53 USD | $144.5 4.59 USD | $8.94B 284M USD | 16.19 | $8.83 0.28 USD | |
| Sensortek Technology Corp. 6732.TWO | $181 5.75 USD |
+1.69
|
$8.85B 281.31M USD | $64.88K 2.06K USD | $178 5.66 USD | $182 5.78 USD | $8.85B 281.31M USD | 20.82 | $8.69 0.28 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.65 1.39 USD |
+0.11
|
$8.73B 277.4M USD | $81.86K 2.6K USD | $43.05 1.37 USD | $43.85 1.39 USD | $8.73B 277.4M USD | 15.98 | $2.73 0.09 USD | |
| GEM Services, Inc. 6525.TW | $67.5 2.14 USD |
-0.3
|
$8.71B 276.78M USD | $68.88K 2.19K USD | $67.3 2.14 USD | $68.3 2.17 USD | $8.71B 276.78M USD | 12.75 | $5.29 0.17 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96 3.05 USD |
0
|
$8.52B 270.79M USD | $22.1K 702.33 USD | $96 3.05 USD | $96.9 3.08 USD | $8.52B 270.79M USD | 21.09 | $4.55 0.14 USD | |
| Delta Asia International Corporation 6762.TWO | $240 7.63 USD |
+2.13
|
$8.43B 267.92M USD | $8K 254.2 USD | $239 7.59 USD | $248 7.88 USD | $8.43B 267.92M USD | 115.94 | $2.07 0.07 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $139 4.42 USD |
+0.36
|
$8.35B 265.27M USD | $43.54K 1.38K USD | $138.5 4.4 USD | $141 4.48 USD | $8.35B 265.27M USD | 17.66 | $7.87 0.25 USD | |
| Chlitina Holding Limited 4137.TW | $100.5 3.19 USD |
-0.5
|
$8.29B 263.43M USD | $58.41K 1.86K USD | $100.5 3.19 USD | $101.5 3.23 USD | $8.29B 263.43M USD | 18.33 | $5.48 0.17 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.5 1.16 USD |
0
|
$8.14B 258.68M USD | $33.42K 1.06K USD | $35.45 1.13 USD | $36.65 1.16 USD | $8.14B 258.68M USD | 67.59 | $0.54 0.02 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79 2.51 USD |
-0.13
|
$8.11B 257.73M USD | $78.6K 2.5K USD | $78.6 2.5 USD | $79.8 2.54 USD | $8.11B 257.73M USD | 22.31 | $3.54 0.11 USD | |
| King House CO., Ltd. 4419.TWO | $47.8 1.52 USD |
-0.1
|
$8.09B 256.93M USD | $6K 190.65 USD | $47.8 1.52 USD | $47.8 1.52 USD | $8.09B 256.93M USD | 0 | -$1.08 -0.03 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
0
|
$8.05B 255.92M USD | $3.55K 112.74 USD | $208 6.61 USD | $208 6.61 USD | $8.05B 255.92M USD | 22.98 | $9.05 0.29 USD | |
| Bioteque Corporation 4107.TWO | $116 3.69 USD |
0
|
$8.04B 255.43M USD | $46.82K 1.49K USD | $115.5 3.67 USD | $116.5 3.7 USD | $8.04B 255.43M USD | 15.04 | $7.71 0.24 USD | |
| Nishoku Technology Inc. 3679.TW | $126.5 4.02 USD |
-1.17
|
$7.97B 253.32M USD | $77.51K 2.46K USD | $126 4 USD | $128 4.07 USD | $7.97B 253.32M USD | 9.44 | $13.39 0.43 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134.5 4.27 USD |
+1.13
|
$7.97B 253.29M USD | $50.51K 1.6K USD | $133 4.23 USD | $134.5 4.27 USD | $7.97B 253.29M USD | 14.74 | $9.12 0.29 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $114 3.62 USD |
-0.87
|
$7.87B 250M USD | $94.18K 2.99K USD | $113 3.59 USD | $115 3.65 USD | $7.87B 250M USD | 19.32 | $5.9 0.19 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.2 1.94 USD |
-0.33
|
$7.86B 249.88M USD | $24.15K 767.44 USD | $61.1 1.94 USD | $61.4 1.95 USD | $7.86B 249.88M USD | 14.53 | $4.21 0.13 USD | |
| Dafeng TV Ltd. 6184.TW | $51 1.62 USD |
+0.2
|
$7.57B 240.39M USD | $70.95K 2.25K USD | $50.9 1.62 USD | $51.1 1.62 USD | $7.57B 240.39M USD | 16.24 | $3.14 0.1 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $49.9 1.59 USD |
-0.2
|
$7.54B 239.65M USD | $180.25K 5.73K USD | $49.5 1.57 USD | $50.1 1.59 USD | $7.54B 239.65M USD | 14.85 | $3.36 0.11 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.2 0.93 USD |
0
|
$7.54B 239.62M USD | $94.73K 3.01K USD | $29.1 0.92 USD | $29.4 0.93 USD | $7.54B 239.62M USD | 16.40 | $1.78 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112 3.56 USD |
+1.36
|
$7.43B 236.2M USD | $27.38K 869.98 USD | $110 3.5 USD | $112.5 3.57 USD | $7.43B 236.2M USD | 26.47 | $4.23 0.13 USD | |
| SCI Pharmtech, Inc. 4119.TW | $61.9 1.97 USD |
-1.43
|
$7.4B 235.06M USD | $191.31K 6.08K USD | $61.8 1.96 USD | $62.8 2 USD | $7.4B 235.06M USD | 14.22 | $4.35 0.14 USD | |
| 104 Corporation 3130.TW | $219 6.96 USD |
-6.41
|
$7.27B 230.97M USD | $97.45K 3.1K USD | $219 6.96 USD | $222 7.05 USD | $7.27B 230.97M USD | 15.09 | $14.51 0.46 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $40.45 1.29 USD |
0
|
$7.2B 228.8M USD | $11 0.35 USD | $40.45 1.29 USD | $40.5 1.29 USD | $7.2B 228.8M USD | 22.85 | $1.77 0.06 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Huxen Corporation 2433.TW | $49.25 1.56 USD |
-0.1
|
$7.12B 226.13M USD | $10.11K 321.18 USD | $49.2 1.56 USD | $49.55 1.57 USD | $7.12B 226.13M USD | 15.06 | $3.27 0.1 USD | |
| Aten International Co., Ltd 6277.TW | $59.5 1.89 USD |
-0.34
|
$7.11B 225.88M USD | $105.39K 3.35K USD | $58.8 1.87 USD | $60 1.91 USD | $7.11B 225.88M USD | 14.65 | $4.06 0.13 USD | |
| E-Life Corporation 6281.TW | $71 2.26 USD |
-0.42
|
$7.04B 223.74M USD | $17.6K 559.25 USD | $70.9 2.25 USD | $71.3 2.27 USD | $7.04B 223.74M USD | 15.99 | $4.44 0.14 USD | |
| China Ecotek Corporation 1535.TW | $56.9 1.81 USD |
+0.18
|
$7.04B 223.73M USD | $23.06K 732.64 USD | $56.4 1.79 USD | $57.1 1.81 USD | $7.04B 223.73M USD | 14.36 | $3.96 0.13 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $113 3.59 USD |
+2.26
|
$6.98B 221.68M USD | $26.6K 845.35 USD | $110.5 3.51 USD | $113 3.59 USD | $6.98B 221.68M USD | 14.28 | $7.91 0.25 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88.8 2.82 USD |
-0.89
|
$6.93B 220.07M USD | $12.2K 387.5 USD | $88.3 2.81 USD | $89.4 2.84 USD | $6.93B 220.07M USD | 16.81 | $5.28 0.17 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
0
|
$6.91B 219.49M USD | $28.04K 890.98 USD | $140 4.45 USD | $141 4.48 USD | $6.91B 219.49M USD | 10.35 | $13.52 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.1 2.61 USD |
+0.12
|
$6.75B 214.34M USD | $7.5K 238.19 USD | $82.1 2.61 USD | $83 2.64 USD | $6.75B 214.34M USD | 13.77 | $5.96 0.19 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101 3.21 USD |
0
|
$6.72B 213.53M USD | $26.25K 834.1 USD | $100 3.18 USD | $101.5 3.23 USD | $6.72B 213.53M USD | 15.25 | $6.62 0.21 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
0
|
$6.7B 212.93M USD | $27.04K 859.17 USD | $32.7 1.04 USD | $32.95 1.05 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $59 1.87 USD |
+0.51
|
$6.69B 212.67M USD | $83.39K 2.65K USD | $58.4 1.86 USD | $59 1.87 USD | $6.69B 212.67M USD | 8.06 | $7.32 0.23 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $21.8 0.69 USD |
-5.83
|
$6.65B 211.27M USD | $326.47K 10.37K USD | $21.7 0.69 USD | $22 0.7 USD | $6.65B 211.27M USD | 14.24 | $1.53 0.05 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $67.8 2.15 USD |
+0.15
|
$6.63B 210.62M USD | $36.77K 1.17K USD | $67.5 2.14 USD | $67.9 2.16 USD | $6.63B 210.62M USD | 16.69 | $4.06 0.13 USD | |
| First Hotel Company Ltd. 2706.TW | $13.2 0.42 USD |
-0.38
|
$6.6B 209.72M USD | $48.62K 1.55K USD | $13.2 0.42 USD | $13.25 0.42 USD | $6.6B 209.72M USD | 20.95 | $0.63 0.02 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.8 2.89 USD |
+0.55
|
$6.59B 209.47M USD | $14.67K 466.18 USD | $90.7 2.88 USD | $91.2 2.9 USD | $6.59B 209.47M USD | 14.03 | $6.47 0.21 USD | |
| Tatung System Technologies Inc. 8099.TWO | $74.2 2.36 USD |
-0.4
|
$6.57B 208.8M USD | $39.62K 1.26K USD | $73.6 2.34 USD | $74.5 2.37 USD | $6.57B 208.8M USD | 33.88 | $2.19 0.07 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $45.2 1.44 USD |
+2.61
|
$6.56B 208.32M USD | $265.32K 8.43K USD | $44.05 1.4 USD | $45.2 1.44 USD | $6.56B 208.32M USD | 18.37 | $2.46 0.08 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.6 1.04 USD |
-0.76
|
$6.52B 207.17M USD | $65.23K 2.07K USD | $32.55 1.03 USD | $32.85 1.04 USD | $6.52B 207.17M USD | 17.91 | $1.82 0.06 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153.5 4.88 USD |
0
|
$6.48B 205.95M USD | $23.85K 757.78 USD | $153.5 4.88 USD | $155 4.93 USD | $6.48B 205.95M USD | 15.79 | $9.72 0.31 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.7 0.66 USD |
0
|
$6.47B 205.6M USD | $57.01K 1.81K USD | $20.6 0.65 USD | $20.9 0.66 USD | $6.47B 205.6M USD | 0 | -$0.52 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||