Página de resultados 13 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $5.67 0.18 USD |
+1.8
|
$18.97B 602.79M USD | $31.1K 988.21 USD | $5.57 0.18 USD | $5.67 0.18 USD | $18.97B 602.79M USD | 0 | -$0.7 -0.02 USD | |
| Grape King Bio Ltd 1707.TW | $122 3.88 USD |
-0.41
|
$18.07B 574.27M USD | $242.46K 7.7K USD | $119.5 3.8 USD | $122 3.88 USD | $18.07B 574.27M USD | 13.00 | $9.38 0.3 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.8 1.84 USD |
-0.34
|
$17.34B 550.98M USD | $7.5K 238.41 USD | $57.6 1.83 USD | $57.9 1.84 USD | $17.34B 550.98M USD | 18.95 | $3.05 0.1 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $195 6.2 USD |
-1.02
|
$16.52B 524.97M USD | $149.14K 4.74K USD | $194 6.16 USD | $198 6.29 USD | $16.52B 524.97M USD | 14.75 | $13.22 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.7 1.33 USD |
-0.12
|
$16.02B 509.08M USD | $56.2K 1.79K USD | $41.7 1.33 USD | $41.75 1.33 USD | $16.02B 509.08M USD | 18.86 | $2.21 0.07 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.06 0.19 USD |
-0.49
|
$15.88B 504.58M USD | $143.2K 4.55K USD | $6.04 0.19 USD | $6.33 0.2 USD | $15.88B 504.58M USD | 0 | -$1.18 -0.03 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.55 1.07 USD |
0
|
$15.67B 497.85M USD | $79.06K 2.51K USD | $33.55 1.07 USD | $33.75 1.07 USD | $15.67B 497.85M USD | 16.12 | $2.08 0.07 USD | |
| San Shing Fastech Corp. 5007.TW | $53.1 1.69 USD |
+0.38
|
$15.66B 497.64M USD | $3K 95.36 USD | $52.6 1.67 USD | $53.1 1.69 USD | $15.66B 497.64M USD | 15.21 | $3.49 0.11 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.05 0.99 USD |
-0.16
|
$15.55B 494.16M USD | $61.34K 1.95K USD | $30.9 0.98 USD | $31.1 0.99 USD | $15.55B 494.16M USD | 20.56 | $1.51 0.05 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $236 7.5 USD |
+0.85
|
$14.26B 453.07M USD | $64.76K 2.06K USD | $233.5 7.42 USD | $236 7.5 USD | $14.26B 453.07M USD | 15.34 | $15.38 0.49 USD | |
| Trade-Van Information Services Co. 6183.TW | $94 2.99 USD |
+0.53
|
$14.1B 448.03M USD | $3.63K 115.22 USD | $94 2.99 USD | $94 2.99 USD | $14.1B 448.03M USD | 26.18 | $3.59 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $83.7 2.66 USD |
+0.12
|
$13.68B 434.57M USD | $113.84K 3.62K USD | $83.6 2.66 USD | $84 2.67 USD | $13.68B 434.57M USD | 17.58 | $4.76 0.15 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $42.95 1.36 USD |
+0.82
|
$13.15B 417.82M USD | $34.21K 1.09K USD | $42.7 1.36 USD | $43 1.37 USD | $13.15B 417.82M USD | 20.64 | $2.08 0.07 USD | |
| Aurora Corporation 2373.TW | $57.2 1.82 USD |
-0.17
|
$12.8B 406.6M USD | $14.15K 449.56 USD | $57 1.81 USD | $57.8 1.84 USD | $12.8B 406.6M USD | 13.81 | $4.14 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.6 2.5 USD |
+0.51
|
$12.73B 404.6M USD | $17.08K 542.82 USD | $77.9 2.48 USD | $79 2.51 USD | $12.73B 404.6M USD | 14.58 | $5.39 0.17 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
+0.31
|
$11.86B 376.75M USD | $10.75K 341.55 USD | $319 10.14 USD | $320 10.17 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $104.5 3.32 USD |
-1.42
|
$11.63B 369.48M USD | $73.03K 2.32K USD | $104 3.3 USD | $106 3.37 USD | $11.63B 369.48M USD | 13.82 | $7.56 0.24 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.3 1.38 USD |
+0.23
|
$11.57B 367.53M USD | $116.75K 3.71K USD | $42.8 1.36 USD | $43.3 1.38 USD | $11.57B 367.53M USD | 16.40 | $2.64 0.08 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $68.8 2.19 USD |
-0.29
|
$11.51B 365.78M USD | $59.67K 1.9K USD | $68.7 2.18 USD | $69.4 2.21 USD | $11.51B 365.78M USD | 12.39 | $5.55 0.18 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $131.5 4.18 USD |
+4.78
|
$11.35B 360.78M USD | $91.12K 2.9K USD | $126 4 USD | $131.5 4.18 USD | $11.35B 360.78M USD | 730.55 | $0.18 0.005 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $83 2.64 USD |
+0.24
|
$11.33B 360M USD | $37.73K 1.2K USD | $81.5 2.59 USD | $83.5 2.65 USD | $11.33B 360M USD | 9.36 | $8.86 0.28 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $137.5 4.37 USD |
0
|
$11.28B 358.54M USD | $129.98K 4.13K USD | $137 4.35 USD | $138 4.38 USD | $11.28B 358.54M USD | 11.84 | $11.61 0.37 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
-0.45
|
$11.18B 355.2M USD | $44.86K 1.43K USD | $110.5 3.51 USD | $112 3.56 USD | $11.18B 355.2M USD | 27.13 | $4.09 0.13 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.65 0.97 USD |
0
|
$10.73B 340.87M USD | $4 0.13 USD | $30.65 0.97 USD | $30.65 0.97 USD | $10.73B 340.87M USD | 0 | -$2.91 -0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
0
|
$10.57B 335.72M USD | $398 12.65 USD | $21.7 0.69 USD | $21.7 0.69 USD | $10.57B 335.72M USD | 0 | -$1.59 -0.05 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $175 5.56 USD |
-0.28
|
$10.55B 335.39M USD | $58.68K 1.86K USD | $175 5.56 USD | $177 5.62 USD | $10.55B 335.39M USD | 13.91 | $12.58 0.4 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133 4.23 USD |
+1.14
|
$10.54B 335.06M USD | $71.68K 2.28K USD | $132 4.19 USD | $134 4.26 USD | $10.54B 335.06M USD | 23.83 | $5.58 0.18 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $83.8 2.66 USD |
+1.33
|
$10.32B 327.88M USD | $39.7K 1.26K USD | $82.5 2.62 USD | $83.8 2.66 USD | $10.32B 327.88M USD | 11.90 | $7.04 0.22 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $83.9 2.67 USD |
0
|
$10.29B 326.9M USD | $99.46K 3.16K USD | $81.7 2.6 USD | $83.9 2.67 USD | $10.29B 326.9M USD | 0 | -$0.55 -0.01 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $81.3 2.58 USD |
0
|
$10.16B 322.95M USD | $4K 127.1 USD | $81 2.57 USD | $81.3 2.58 USD | $10.16B 322.95M USD | 12.09 | $6.72 0.21 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $38.85 1.23 USD |
0
|
$10.06B 319.64M USD | $33.26K 1.06K USD | $38.85 1.23 USD | $39.5 1.26 USD | $10.06B 319.64M USD | 44.14 | $0.88 0.03 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $150.5 4.78 USD |
+3.79
|
$10.05B 319.45M USD | $443.8K 14.1K USD | $145.5 4.62 USD | $153 4.86 USD | $10.05B 319.45M USD | 3762.50 | $0.04 0.001 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.1 1.78 USD |
+0.54
|
$10.02B 318.54M USD | $77.68K 2.47K USD | $55.4 1.76 USD | $56.3 1.79 USD | $10.02B 318.54M USD | 12.19 | $4.6 0.15 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.7 2.06 USD |
-0.92
|
$10.02B 318.35M USD | $33.17K 1.05K USD | $63.2 2.01 USD | $65.3 2.07 USD | $10.02B 318.35M USD | 0 | -$8.89 -0.2 USD | |
| QST International Corp. 8349.TWO | $52 1.65 USD |
-0.38
|
$9.87B 313.71M USD | $32.46K 1.03K USD | $51.9 1.65 USD | $52.4 1.67 USD | $9.87B 313.71M USD | 13.86 | $3.75 0.12 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $116.5 3.7 USD |
+0.43
|
$9.69B 307.85M USD | $37.12K 1.18K USD | $116 3.69 USD | $117 3.72 USD | $9.69B 307.85M USD | 13.68 | $8.51 0.27 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59.2 1.88 USD |
-1.17
|
$9.63B 305.96M USD | $4.16K 132.19 USD | $59.2 1.88 USD | $59.3 1.88 USD | $9.63B 305.96M USD | 26.19 | $2.26 0.07 USD | |
| Ve Wong Corporation 1203.TW | $40.35 1.28 USD |
-0.12
|
$9.59B 304.77M USD | $6.27K 199.36 USD | $40.35 1.28 USD | $40.5 1.29 USD | $9.59B 304.77M USD | 17.54 | $2.3 0.07 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.2 1.63 USD |
+0.2
|
$9.59B 304.72M USD | $39.99K 1.27K USD | $51 1.62 USD | $51.7 1.64 USD | $9.59B 304.72M USD | 12.42 | $4.12 0.13 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.3 2.96 USD |
+0.76
|
$9.52B 302.5M USD | $47.62K 1.51K USD | $92 2.92 USD | $93.3 2.96 USD | $9.52B 302.5M USD | 12.37 | $7.54 0.24 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $120.5 3.83 USD |
0
|
$9.46B 300.54M USD | $1K 31.78 USD | $120.5 3.83 USD | $120.5 3.83 USD | $9.46B 300.54M USD | 25.36 | $4.75 0.15 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.8 1.04 USD |
+0.15
|
$9.44B 299.91M USD | $9.01K 286.14 USD | $32.5 1.03 USD | $32.8 1.04 USD | $9.44B 299.91M USD | 15.84 | $2.07 0.07 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.85 1.58 USD |
-0.3
|
$9.35B 297.26M USD | $53.21K 1.69K USD | $49.75 1.58 USD | $50 1.59 USD | $9.35B 297.26M USD | 14.36 | $3.47 0.11 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $227 7.21 USD |
+9.93
|
$9.34B 296.93M USD | $186.88K 5.94K USD | $227 7.21 USD | $227 7.21 USD | $9.34B 296.93M USD | 19.80 | $11.46 0.36 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
0
|
$9.34B 296.69M USD | $25.95K 824.54 USD | $122.5 3.89 USD | $123 3.91 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| Shin Hai Gas Corporation 9926.TW | $52 1.65 USD |
0
|
$9.33B 296.6M USD | $53 1.68 USD | $51.7 1.64 USD | $52.5 1.67 USD | $9.33B 296.6M USD | 20.07 | $2.59 0.08 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194 6.16 USD |
+0.26
|
$9.19B 292.06M USD | $8.31K 264.12 USD | $193.5 6.15 USD | $195.5 6.21 USD | $9.19B 292.06M USD | 13.35 | $14.53 0.46 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $70.6 2.24 USD |
-0.56
|
$9.18B 291.63M USD | $100.22K 3.18K USD | $70.2 2.23 USD | $71.2 2.26 USD | $9.18B 291.63M USD | 15.65 | $4.51 0.14 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.4 2.3 USD |
-0.14
|
$9.06B 287.96M USD | $46.94K 1.49K USD | $72.4 2.3 USD | $72.7 2.31 USD | $9.06B 287.96M USD | 10.50 | $6.89 0.22 USD | |
| Planet Technology Corporation 6263.TWO | $144 4.58 USD |
0
|
$9B 285.98M USD | $11.18K 355.18 USD | $144 4.58 USD | $144.5 4.59 USD | $9B 285.98M USD | 16.30 | $8.83 0.28 USD | |
| Sensortek Technology Corp. 6732.TWO | $179 5.69 USD |
+0.56
|
$8.76B 278.2M USD | $47.61K 1.51K USD | $178 5.66 USD | $182 5.78 USD | $8.76B 278.2M USD | 20.59 | $8.69 0.28 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.65 1.39 USD |
+0.11
|
$8.73B 277.4M USD | $46.44K 1.48K USD | $43.05 1.37 USD | $43.85 1.39 USD | $8.73B 277.4M USD | 15.98 | $2.73 0.09 USD | |
| GEM Services, Inc. 6525.TW | $67.4 2.14 USD |
-0.44
|
$8.7B 276.37M USD | $51.86K 1.65K USD | $67.4 2.14 USD | $68.3 2.17 USD | $8.7B 276.37M USD | 12.74 | $5.29 0.17 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96 3.05 USD |
0
|
$8.52B 270.79M USD | $19.35K 614.88 USD | $96 3.05 USD | $96.9 3.08 USD | $8.52B 270.79M USD | 21.09 | $4.55 0.14 USD | |
| Delta Asia International Corporation 6762.TWO | $240 7.63 USD |
+2.13
|
$8.43B 267.92M USD | $8K 254.2 USD | $239 7.59 USD | $248 7.88 USD | $8.43B 267.92M USD | 115.94 | $2.07 0.07 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $140 4.45 USD |
+1.08
|
$8.41B 267.18M USD | $35.53K 1.13K USD | $138.5 4.4 USD | $141 4.48 USD | $8.41B 267.18M USD | 17.78 | $7.87 0.25 USD | |
| Chlitina Holding Limited 4137.TW | $101 3.21 USD |
0
|
$8.33B 264.74M USD | $46.06K 1.46K USD | $100.5 3.19 USD | $101.5 3.23 USD | $8.33B 264.74M USD | 18.43 | $5.48 0.17 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.5 1.16 USD |
0
|
$8.14B 258.68M USD | $25.29K 803.72 USD | $35.45 1.13 USD | $36.65 1.16 USD | $8.14B 258.68M USD | 67.59 | $0.54 0.02 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $78.9 2.51 USD |
-0.25
|
$8.1B 257.4M USD | $68.6K 2.18K USD | $78.6 2.5 USD | $79.8 2.54 USD | $8.1B 257.4M USD | 22.28 | $3.54 0.11 USD | |
| King House CO., Ltd. 4419.TWO | $47.8 1.52 USD |
-0.1
|
$8.09B 256.93M USD | $5K 158.88 USD | $47.8 1.52 USD | $47.8 1.52 USD | $8.09B 256.93M USD | 0 | -$1.08 -0.03 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
0
|
$8.05B 255.92M USD | $328 10.42 USD | $207.5 6.59 USD | $208 6.61 USD | $8.05B 255.92M USD | 22.98 | $9.05 0.29 USD | |
| Bioteque Corporation 4107.TWO | $115.5 3.67 USD |
-0.43
|
$8B 254.33M USD | $42.81K 1.36K USD | $115.5 3.67 USD | $116.5 3.7 USD | $8B 254.33M USD | 14.98 | $7.71 0.24 USD | |
| Nishoku Technology Inc. 3679.TW | $127 4.04 USD |
-0.78
|
$8B 254.32M USD | $65.65K 2.09K USD | $126 4 USD | $128 4.07 USD | $8B 254.32M USD | 9.48 | $13.39 0.43 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134 4.26 USD |
+0.75
|
$7.94B 252.34M USD | $47.38K 1.51K USD | $133 4.23 USD | $134 4.26 USD | $7.94B 252.34M USD | 14.69 | $9.12 0.29 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.2 1.94 USD |
-0.33
|
$7.86B 249.88M USD | $18.07K 574.02 USD | $61.1 1.94 USD | $61.4 1.95 USD | $7.86B 249.88M USD | 14.53 | $4.21 0.13 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $113 3.59 USD |
-1.74
|
$7.8B 247.81M USD | $70.36K 2.24K USD | $113 3.59 USD | $115 3.65 USD | $7.8B 247.81M USD | 19.15 | $5.9 0.19 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.35 0.93 USD |
+0.51
|
$7.58B 240.85M USD | $84.3K 2.68K USD | $29.1 0.92 USD | $29.35 0.93 USD | $7.58B 240.85M USD | 16.48 | $1.78 0.06 USD | |
| Dafeng TV Ltd. 6184.TW | $51 1.62 USD |
+0.2
|
$7.57B 240.39M USD | $62.89K 2K USD | $50.9 1.62 USD | $51.1 1.62 USD | $7.57B 240.39M USD | 16.24 | $3.14 0.1 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $49.9 1.59 USD |
-0.2
|
$7.54B 239.65M USD | $109.25K 3.47K USD | $49.5 1.57 USD | $50.1 1.59 USD | $7.54B 239.65M USD | 14.85 | $3.36 0.11 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $111.5 3.54 USD |
+0.9
|
$7.4B 235.14M USD | $18.13K 575.96 USD | $110 3.5 USD | $112.5 3.57 USD | $7.4B 235.14M USD | 26.35 | $4.23 0.13 USD | |
| SCI Pharmtech, Inc. 4119.TW | $61.9 1.97 USD |
-1.43
|
$7.4B 235.06M USD | $159.47K 5.07K USD | $61.8 1.96 USD | $62.8 2 USD | $7.4B 235.06M USD | 14.22 | $4.35 0.14 USD | |
| 104 Corporation 3130.TW | $219.5 6.97 USD |
-6.2
|
$7.29B 231.49M USD | $87.79K 2.79K USD | $219 6.96 USD | $222 7.05 USD | $7.29B 231.49M USD | 15.12 | $14.51 0.46 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $40.45 1.29 USD |
0
|
$7.2B 228.8M USD | $11 0.35 USD | $40.45 1.29 USD | $40.5 1.29 USD | $7.2B 228.8M USD | 22.85 | $1.77 0.06 USD | |
| Huxen Corporation 2433.TW | $49.5 1.57 USD |
+0.41
|
$7.15B 227.27M USD | $4.11K 130.53 USD | $49.3 1.57 USD | $49.55 1.57 USD | $7.15B 227.27M USD | 15.13 | $3.27 0.1 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| China Ecotek Corporation 1535.TW | $57.1 1.81 USD |
+0.53
|
$7.07B 224.52M USD | $21.01K 667.5 USD | $56.4 1.79 USD | $57.1 1.81 USD | $7.07B 224.52M USD | 14.41 | $3.96 0.13 USD | |
| Aten International Co., Ltd 6277.TW | $59.1 1.88 USD |
-1.01
|
$7.06B 224.36M USD | $99.19K 3.15K USD | $58.8 1.87 USD | $60 1.91 USD | $7.06B 224.36M USD | 14.55 | $4.06 0.13 USD | |
| E-Life Corporation 6281.TW | $71.1 2.26 USD |
-0.28
|
$7.05B 224.05M USD | $13.88K 440.91 USD | $70.9 2.25 USD | $71.1 2.26 USD | $7.05B 224.05M USD | 16.01 | $4.44 0.14 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $112 3.56 USD |
+1.36
|
$6.91B 219.72M USD | $22.59K 717.84 USD | $110.5 3.51 USD | $112.5 3.57 USD | $6.91B 219.72M USD | 14.15 | $7.91 0.25 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88.6 2.82 USD |
-1.12
|
$6.91B 219.57M USD | $9.18K 291.67 USD | $88.3 2.81 USD | $89.4 2.84 USD | $6.91B 219.57M USD | 16.78 | $5.28 0.17 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
0
|
$6.91B 219.49M USD | $10.94K 347.75 USD | $140 4.45 USD | $141 4.48 USD | $6.91B 219.49M USD | 10.35 | $13.52 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.1 2.61 USD |
+0.12
|
$6.75B 214.34M USD | $5.44K 172.98 USD | $82.1 2.61 USD | $83 2.64 USD | $6.75B 214.34M USD | 13.77 | $5.96 0.19 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101 3.21 USD |
0
|
$6.72B 213.53M USD | $14.85K 471.8 USD | $100 3.18 USD | $101 3.21 USD | $6.72B 213.53M USD | 15.25 | $6.62 0.21 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
0
|
$6.7B 212.93M USD | $22.04K 700.3 USD | $32.7 1.04 USD | $32.95 1.05 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $21.8 0.69 USD |
-5.86
|
$6.65B 211.27M USD | $316.57K 10.06K USD | $21.7 0.69 USD | $22 0.7 USD | $6.65B 211.27M USD | 14.24 | $1.53 0.05 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.6 1.86 USD |
-0.17
|
$6.65B 211.23M USD | $65.32K 2.08K USD | $58.4 1.86 USD | $58.7 1.87 USD | $6.65B 211.23M USD | 8.00 | $7.32 0.23 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $67.8 2.15 USD |
+0.15
|
$6.63B 210.62M USD | $13.71K 435.61 USD | $67.5 2.14 USD | $67.8 2.15 USD | $6.63B 210.62M USD | 16.69 | $4.06 0.13 USD | |
| First Hotel Company Ltd. 2706.TW | $13.25 0.42 USD |
0
|
$6.62B 210.51M USD | $38.23K 1.21K USD | $13.2 0.42 USD | $13.25 0.42 USD | $6.62B 210.51M USD | 21.03 | $0.63 0.02 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $91 2.89 USD |
+0.78
|
$6.61B 209.93M USD | $6.45K 205.08 USD | $90.7 2.88 USD | $91 2.89 USD | $6.61B 209.93M USD | 14.06 | $6.47 0.21 USD | |
| Tatung System Technologies Inc. 8099.TWO | $74.5 2.37 USD |
0
|
$6.6B 209.64M USD | $9.35K 296.97 USD | $74 2.35 USD | $74.5 2.37 USD | $6.6B 209.64M USD | 34.01 | $2.19 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.75 1.04 USD |
-0.3
|
$6.55B 208.13M USD | $43.94K 1.4K USD | $32.55 1.03 USD | $32.85 1.04 USD | $6.55B 208.13M USD | 17.99 | $1.82 0.06 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.85 0.66 USD |
+0.72
|
$6.52B 207.09M USD | $52.01K 1.65K USD | $20.6 0.65 USD | $20.85 0.66 USD | $6.52B 207.09M USD | 0 | -$0.52 -0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.75 1.42 USD |
+1.59
|
$6.49B 206.25M USD | $132.37K 4.21K USD | $44.05 1.4 USD | $44.9 1.43 USD | $6.49B 206.25M USD | 18.19 | $2.46 0.08 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153.5 4.88 USD |
0
|
$6.48B 205.95M USD | $18.11K 575.39 USD | $153.5 4.88 USD | $155 4.93 USD | $6.48B 205.95M USD | 15.79 | $9.72 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||