Página de resultados 8 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1996)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Senao Networks, Inc.
3558.TWO
TW
|
NT$105.50 3.35 USD |
+2.93
|
NT$6.23B 197.99M USD | NT$147.27K 4.68K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$6.23B 197.99M USD | 49.29 | NT$2.14 0.07 USD | ||
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$54.00 1.72 USD |
+3.45
|
NT$6.22B 197.64M USD | NT$976.45K 31.03K USD | NT$53.70 1.71 USD | NT$55.70 1.77 USD | NT$6.22B 197.64M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$15.65 0.5 USD |
+1.95
|
NT$6.20B 197M USD | NT$696.33K 22.13K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$6.20B 197M USD | 3.87 | NT$4.04 0.13 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$41.65 1.32 USD |
+9.89
|
NT$6.20B 196.98M USD | NT$4.63M 147.16K USD | NT$38.75 1.23 USD | NT$41.65 1.32 USD | NT$6.20B 196.98M USD | 45.27 | NT$0.92 0.03 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$40.75 1.29 USD |
+0.12
|
NT$6.15B 195.46M USD | NT$42.23K 1.34K USD | NT$40.45 1.29 USD | NT$41.25 1.31 USD | NT$6.15B 195.46M USD | 8.61 | NT$4.73 0.15 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$39.70 1.26 USD |
+0.25
|
NT$6.15B 195.39M USD | NT$337.81K 10.73K USD | NT$39.50 1.26 USD | NT$40.75 1.29 USD | NT$6.15B 195.39M USD | 10.05 | NT$3.95 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$18.70 0.59 USD |
+1.63
|
NT$6.13B 194.92M USD | NT$1.14M 36.09K USD | NT$18.60 0.59 USD | NT$19.05 0.61 USD | NT$6.13B 194.92M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$30.65 0.97 USD |
+2.85
|
NT$6.13B 194.69M USD | NT$500.66K 15.91K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$6.13B 194.69M USD | 18.46 | NT$1.66 0.05 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$40.40 1.28 USD |
+1.38
|
NT$6.11B 194.26M USD | NT$111.94K 3.56K USD | NT$39.90 1.27 USD | NT$40.50 1.29 USD | NT$6.11B 194.26M USD | 7.81 | NT$5.17 0.16 USD | ||
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$61.10 1.94 USD |
+3.91
|
NT$6.11B 194.15M USD | NT$5.39M 171.37K USD | NT$59.40 1.89 USD | NT$61.40 1.95 USD | NT$6.11B 194.15M USD | 18.74 | NT$3.26 0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$135.50 4.31 USD |
+2.26
|
NT$6.10B 193.95M USD | NT$422.75K 13.43K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$6.10B 193.95M USD | 18.89 | NT$7.17 0.23 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$47.85 1.52 USD |
-1.34
|
NT$6.09B 193.64M USD | NT$3.77M 119.83K USD | NT$47.45 1.51 USD | NT$50.80 1.61 USD | NT$6.09B 193.64M USD | 12.96 | NT$3.69 0.12 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$76.90 2.44 USD |
+5.34
|
NT$6.08B 193.17M USD | NT$534.99K 17K USD | NT$74.70 2.37 USD | NT$77.10 2.45 USD | NT$6.08B 193.17M USD | 34.63 | NT$2.22 0.07 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$61.90 1.97 USD |
+0.49
|
NT$6.08B 193.15M USD | NT$1.96M 62.3K USD | NT$60.90 1.94 USD | NT$64.40 2.05 USD | NT$6.08B 193.15M USD | 71.97 | NT$0.86 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$81.60 2.59 USD |
+3.95
|
NT$6.07B 192.87M USD | NT$2.24M 71.32K USD | NT$81.10 2.58 USD | NT$83.50 2.65 USD | NT$6.07B 192.87M USD | 17.54 | NT$4.65 0.15 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.15 0.2 USD |
-0.49
|
NT$6.05B 192.37M USD | NT$868.67K 27.6K USD | NT$6.13 0.19 USD | NT$6.20 0.2 USD | NT$6.05B 192.37M USD | 0 | -NT$0.30 -0.009 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$50.30 1.6 USD |
-0.4
|
NT$6.01B 191.01M USD | NT$88.66K 2.82K USD | NT$49.65 1.58 USD | NT$50.90 1.62 USD | NT$6.01B 191.01M USD | 98.62 | NT$0.51 0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$64.60 2.05 USD |
+8.21
|
NT$5.98B 190.05M USD | NT$449.56K 14.28K USD | NT$60.70 1.93 USD | NT$65.10 2.07 USD | NT$5.98B 190.05M USD | 14.48 | NT$4.46 0.14 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$69.50 2.21 USD |
+1.76
|
NT$5.98B 190.05M USD | NT$155.54K 4.94K USD | NT$68.80 2.19 USD | NT$69.90 2.22 USD | NT$5.98B 190.05M USD | 8.86 | NT$7.84 0.25 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$5.97B 189.75M USD | NT$963.22K 30.61K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$5.97B 189.75M USD | 19.34 | NT$0.61 0.02 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$94.20 2.99 USD |
+3.4
|
NT$5.96B 189.49M USD | NT$122.75K 3.9K USD | NT$93.80 2.98 USD | NT$96.90 3.08 USD | NT$5.96B 189.49M USD | 23.60 | NT$3.99 0.13 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$29.75 0.95 USD |
+0.34
|
NT$5.95B 189.06M USD | NT$183.20K 5.82K USD | NT$29.65 0.94 USD | NT$29.95 0.95 USD | NT$5.95B 189.06M USD | 15.25 | NT$1.95 0.06 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$12.45 0.4 USD |
+4.18
|
NT$5.92B 188.13M USD | NT$1.38M 43.84K USD | NT$11.80 0.37 USD | NT$12.80 0.41 USD | NT$5.92B 188.13M USD | 0 | -NT$0.10 -0.003 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.00 2.8 USD |
+0.92
|
NT$5.90B 187.33M USD | NT$423.39K 13.45K USD | NT$86.90 2.76 USD | NT$91.00 2.89 USD | NT$5.90B 187.33M USD | 28.29 | NT$3.11 0.1 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$58.40 1.86 USD |
+9.98
|
NT$5.86B 186.28M USD | NT$12.08M 383.74K USD | NT$53.90 1.71 USD | NT$58.40 1.86 USD | NT$5.86B 186.28M USD | 56.69 | NT$1.03 0.03 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.90 0.7 USD |
-0.68
|
NT$5.85B 185.82M USD | NT$495.62K 15.75K USD | NT$21.85 0.69 USD | NT$22.20 0.71 USD | NT$5.85B 185.82M USD | 10.68 | NT$2.05 0.07 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$32.70 1.04 USD |
+2.99
|
NT$5.80B 184.25M USD | NT$4.65M 147.66K USD | NT$32.05 1.02 USD | NT$33.95 1.08 USD | NT$5.80B 184.25M USD | 54.50 | NT$0.60 0.02 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$29.90 0.95 USD |
+0.67
|
NT$5.79B 183.86M USD | NT$434.06K 13.79K USD | NT$29.30 0.93 USD | NT$29.95 0.95 USD | NT$5.79B 183.86M USD | 10.10 | NT$2.96 0.09 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$32.00 1.02 USD |
+1.11
|
NT$5.73B 182.05M USD | NT$602.91K 19.16K USD | NT$31.95 1.02 USD | NT$32.90 1.05 USD | NT$5.73B 182.05M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$92.60 2.94 USD |
+0.54
|
NT$5.69B 180.67M USD | NT$221.75K 7.05K USD | NT$90.30 2.87 USD | NT$93.40 2.97 USD | NT$5.69B 180.67M USD | 0 | -NT$7.19 -0.2 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$46.70 1.48 USD |
+2.08
|
NT$5.62B 178.45M USD | NT$590.67K 18.77K USD | NT$46.35 1.47 USD | NT$47.25 1.5 USD | NT$5.62B 178.45M USD | 11.64 | NT$4.01 0.13 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$38.60 1.23 USD |
+1.45
|
NT$5.60B 178.04M USD | NT$138.12K 4.39K USD | NT$38.15 1.21 USD | NT$39.55 1.26 USD | NT$5.60B 178.04M USD | 38.98 | NT$0.99 0.03 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$29.25 0.93 USD |
+4.46
|
NT$5.60B 177.83M USD | NT$30.31M 963.21K USD | NT$28.20 0.9 USD | NT$30.00 0.95 USD | NT$5.60B 177.83M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$119.00 3.78 USD |
+0.85
|
NT$5.59B 177.59M USD | NT$77.13K 2.45K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$5.59B 177.59M USD | 0 | -NT$0.71 -0.02 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.05 0.38 USD |
+1.26
|
NT$5.59B 177.51M USD | NT$199.85K 6.35K USD | NT$11.40 0.36 USD | NT$12.35 0.39 USD | NT$5.59B 177.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$35.40 1.12 USD |
+2.61
|
NT$5.57B 176.96M USD | NT$942.56K 29.95K USD | NT$34.90 1.11 USD | NT$36.00 1.14 USD | NT$5.57B 176.96M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$5.52B 175.38M USD | NT$895.72K 28.46K USD | NT$12.35 0.39 USD | NT$12.70 0.4 USD | NT$5.52B 175.38M USD | 14.53 | NT$0.86 0.03 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.20 0.36 USD |
+1.82
|
NT$5.51B 175.19M USD | NT$1.64M 52.15K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$5.51B 175.19M USD | 11.54 | NT$0.97 0.03 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$49.00 1.56 USD |
+0.72
|
NT$5.47B 173.88M USD | NT$651.65K 20.71K USD | NT$47.85 1.52 USD | NT$51.20 1.63 USD | NT$5.47B 173.88M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$64.30 2.04 USD |
+7.17
|
NT$5.44B 172.94M USD | NT$969.96K 30.82K USD | NT$60.30 1.92 USD | NT$66.00 2.1 USD | NT$5.44B 172.94M USD | 50.23 | NT$1.28 0.04 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$50.00 1.59 USD |
+3.73
|
NT$5.42B 172.37M USD | NT$311.99K 9.91K USD | NT$49.05 1.56 USD | NT$51.50 1.64 USD | NT$5.42B 172.37M USD | 138.88 | NT$0.36 0.01 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$17.40 0.55 USD |
0
|
NT$5.41B 171.84M USD | NT$439.42K 13.96K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$5.41B 171.84M USD | 4.21 | NT$4.13 0.13 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$18.30 0.58 USD |
+0.83
|
NT$5.35B 169.92M USD | NT$255.63K 8.12K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$5.35B 169.92M USD | 130.71 | NT$0.14 0.004 USD | ||
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.15 0.51 USD |
+0.94
|
NT$5.33B 169.52M USD | NT$683.65K 21.72K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$5.33B 169.52M USD | 7.83 | NT$2.06 0.07 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$82.80 2.63 USD |
+1.6
|
NT$5.30B 168.29M USD | NT$91.67K 2.91K USD | NT$82.80 2.63 USD | NT$84.90 2.7 USD | NT$5.30B 168.29M USD | 16.10 | NT$5.14 0.16 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$23.90 0.76 USD |
+2.14
|
NT$5.29B 168.24M USD | NT$551.51K 17.52K USD | NT$23.55 0.75 USD | NT$24.30 0.77 USD | NT$5.29B 168.24M USD | 41.92 | NT$0.57 0.02 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$71.20 2.26 USD |
+1.86
|
NT$5.27B 167.56M USD | NT$222.09K 7.06K USD | NT$70.10 2.23 USD | NT$71.70 2.28 USD | NT$5.27B 167.56M USD | 14.01 | NT$5.08 0.16 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$6.94 0.22 USD |
+0.29
|
NT$5.27B 167.56M USD | NT$437.31K 13.9K USD | NT$6.89 0.22 USD | NT$6.96 0.22 USD | NT$5.27B 167.56M USD | 53.38 | NT$0.13 0.004 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$49.20 1.56 USD |
+4.24
|
NT$5.27B 167.46M USD | NT$2.39M 76.09K USD | NT$48.15 1.53 USD | NT$51.70 1.64 USD | NT$5.27B 167.46M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$33.25 1.06 USD |
+9.92
|
NT$5.22B 165.8M USD | NT$10.45M 332K USD | NT$30.55 0.97 USD | NT$33.25 1.06 USD | NT$5.22B 165.8M USD | 50.37 | NT$0.66 0.02 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$30.10 0.96 USD |
-0.66
|
NT$5.21B 165.66M USD | NT$1.53M 48.51K USD | NT$29.80 0.95 USD | NT$31.20 0.99 USD | NT$5.21B 165.66M USD | 33.44 | NT$0.90 0.03 USD | ||
Fortune Information Systems Corp
2468.TW
TW
|
NT$74.20 2.36 USD |
+9.93
|
NT$5.19B 164.95M USD | NT$32.82M 1.04M USD | NT$69.00 2.19 USD | NT$74.20 2.36 USD | NT$5.19B 164.95M USD | 49.79 | NT$1.49 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$47.60 1.51 USD |
+1.93
|
NT$5.14B 163.47M USD | NT$1.72M 54.66K USD | NT$47.00 1.49 USD | NT$49.30 1.57 USD | NT$5.14B 163.47M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$24.00 0.76 USD |
+1.48
|
NT$5.11B 162.43M USD | NT$243.30K 7.73K USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$5.11B 162.43M USD | 300.00 | NT$0.08 0.002 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$48.50 1.54 USD |
+1.04
|
NT$5.11B 162.35M USD | NT$3.23M 102.6K USD | NT$48.20 1.53 USD | NT$51.00 1.62 USD | NT$5.11B 162.35M USD | 37.59 | NT$1.29 0.04 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$5.08B 161.46M USD | NT$273.83K 8.7K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$5.08B 161.46M USD | 14.75 | NT$0.82 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.99 0.19 USD |
+0.84
|
NT$5.05B 160.55M USD | NT$511.11K 16.24K USD | NT$5.94 0.19 USD | NT$6.01 0.19 USD | NT$5.05B 160.55M USD | 0 | -NT$0.36 -0.01 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$21.90 0.7 USD |
+0.46
|
NT$5.04B 160.16M USD | NT$194.74K 6.19K USD | NT$21.75 0.69 USD | NT$22.05 0.7 USD | NT$5.04B 160.16M USD | 4.66 | NT$4.69 0.15 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$50.40 1.6 USD |
+7.58
|
NT$5.04B 160.15M USD | NT$2.44M 77.47K USD | NT$47.35 1.5 USD | NT$51.50 1.64 USD | NT$5.04B 160.15M USD | 20.16 | NT$2.50 0.08 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$51.60 1.64 USD |
+3.3
|
NT$5.02B 159.47M USD | NT$520.72K 16.55K USD | NT$49.80 1.58 USD | NT$52.30 1.66 USD | NT$5.02B 159.47M USD | 10.68 | NT$4.83 0.15 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.37 0.08 USD |
+0.42
|
NT$5.01B 159.13M USD | NT$101.38K 3.22K USD | NT$2.33 0.07 USD | NT$2.40 0.08 USD | NT$5.01B 159.13M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$24.80 0.79 USD |
+5.98
|
NT$4.99B 158.47M USD | NT$602.97K 19.16K USD | NT$23.45 0.75 USD | NT$24.95 0.79 USD | NT$4.99B 158.47M USD | 9.11 | NT$2.72 0.09 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$56.60 1.8 USD |
+2.17
|
NT$4.98B 158.31M USD | NT$1.21M 38.33K USD | NT$55.80 1.77 USD | NT$58.80 1.87 USD | NT$4.98B 158.31M USD | 30.76 | NT$1.84 0.06 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$83.00 2.64 USD |
+3.49
|
NT$4.98B 158.24M USD | NT$82.65K 2.63K USD | NT$80.00 2.54 USD | NT$86.00 2.73 USD | NT$4.98B 158.24M USD | 0 | -NT$0.05 -0.001 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$25.50 0.81 USD |
0
|
NT$4.94B 157.04M USD | NT$209.43K 6.65K USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$4.94B 157.04M USD | 22.36 | NT$1.14 0.04 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.20 0.86 USD |
+0.37
|
NT$4.94B 156.84M USD | NT$344.07K 10.93K USD | NT$26.95 0.86 USD | NT$27.60 0.88 USD | NT$4.94B 156.84M USD | 17.89 | NT$1.52 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.30 0.45 USD |
+1.06
|
NT$4.91B 156.05M USD | NT$762.57K 24.23K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$4.91B 156.05M USD | 1430.00 | NT$0.01 0.0003 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.90 0.98 USD |
+5.64
|
NT$4.91B 155.96M USD | NT$659.42K 20.95K USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$4.91B 155.96M USD | 11.07 | NT$2.79 0.09 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$140.00 4.45 USD |
+5.26
|
NT$4.84B 153.92M USD | NT$184.18K 5.85K USD | NT$135.00 4.29 USD | NT$142.00 4.51 USD | NT$4.84B 153.92M USD | 15.69 | NT$8.92 0.28 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$15.00 0.48 USD |
+2.04
|
NT$4.82B 153.2M USD | NT$166.07K 5.28K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$4.82B 153.2M USD | 3.24 | NT$4.62 0.15 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$36.70 1.17 USD |
+3.53
|
NT$4.80B 152.64M USD | NT$198.13K 6.3K USD | NT$35.70 1.13 USD | NT$37.00 1.18 USD | NT$4.80B 152.64M USD | 10.95 | NT$3.35 0.11 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.55 1.03 USD |
+9.97
|
NT$4.80B 152.56M USD | NT$437.38K 13.9K USD | NT$30.25 0.96 USD | NT$32.55 1.03 USD | NT$4.80B 152.56M USD | 26.68 | NT$1.22 0.04 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$64.00 2.03 USD |
-0.93
|
NT$4.80B 152.49M USD | NT$530.22K 16.85K USD | NT$63.30 2.01 USD | NT$65.80 2.09 USD | NT$4.80B 152.49M USD | 13.03 | NT$4.91 0.16 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$23.45 0.75 USD |
+1.3
|
NT$4.79B 152.15M USD | NT$340.03K 10.8K USD | NT$23.30 0.74 USD | NT$24.05 0.76 USD | NT$4.79B 152.15M USD | 0 | -NT$1.46 -0.04 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$59.30 1.88 USD |
+4.4
|
NT$4.79B 152.13M USD | NT$435.82K 13.85K USD | NT$57.30 1.82 USD | NT$61.40 1.95 USD | NT$4.79B 152.13M USD | 24.50 | NT$2.42 0.08 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$50.80 1.61 USD |
+0.59
|
NT$4.78B 151.88M USD | NT$93.14K 2.96K USD | NT$50.70 1.61 USD | NT$51.30 1.63 USD | NT$4.78B 151.88M USD | 10.85 | NT$4.68 0.15 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$43.00 1.37 USD |
+3.99
|
NT$4.77B 151.54M USD | NT$491.16K 15.61K USD | NT$41.65 1.32 USD | NT$43.40 1.38 USD | NT$4.77B 151.54M USD | 9.09 | NT$4.73 0.15 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$33.95 1.08 USD |
+2.41
|
NT$4.76B 151.35M USD | NT$922.38K 29.31K USD | NT$33.60 1.07 USD | NT$34.95 1.11 USD | NT$4.76B 151.35M USD | 0 | -NT$2.70 -0.08 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$23.35 0.74 USD |
+3.09
|
NT$4.74B 150.52M USD | NT$842.59K 26.77K USD | NT$22.60 0.72 USD | NT$23.75 0.75 USD | NT$4.74B 150.52M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$50.00 1.59 USD |
+3.63
|
NT$4.72B 150.07M USD | NT$123.51K 3.92K USD | NT$48.65 1.55 USD | NT$50.40 1.6 USD | NT$4.72B 150.07M USD | 69.44 | NT$0.72 0.02 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$41.60 1.32 USD |
+5.32
|
NT$4.72B 149.84M USD | NT$1.30M 41.16K USD | NT$39.05 1.24 USD | NT$43.00 1.37 USD | NT$4.72B 149.84M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$31.55 1 USD |
-1.87
|
NT$4.66B 148.05M USD | NT$531.88K 16.9K USD | NT$31.20 0.99 USD | NT$33.00 1.05 USD | NT$4.66B 148.05M USD | 20.09 | NT$1.57 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$4.65B 147.81M USD | NT$646.42K 20.54K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$4.65B 147.81M USD | 0 | -NT$1.51 -0.04 USD | ||
Creative Sensor Inc.
8249.TW
TW
|
NT$34.40 1.09 USD |
+1.78
|
NT$4.64B 147.46M USD | NT$216.88K 6.89K USD | NT$34.10 1.08 USD | NT$34.95 1.11 USD | NT$4.64B 147.46M USD | 13.38 | NT$2.57 0.08 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.29 0.3 USD |
+0.65
|
NT$4.59B 145.98M USD | NT$578.15K 18.37K USD | NT$9.17 0.29 USD | NT$9.35 0.3 USD | NT$4.59B 145.98M USD | 14.07 | NT$0.66 0.02 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$42.20 1.34 USD |
+3.3
|
NT$4.59B 145.91M USD | NT$168.54K 5.36K USD | NT$40.95 1.3 USD | NT$42.75 1.36 USD | NT$4.59B 145.91M USD | 17.08 | NT$2.47 0.08 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.56 0.27 USD |
+0.35
|
NT$4.55B 144.62M USD | NT$890.81K 28.31K USD | NT$8.51 0.27 USD | NT$8.61 0.27 USD | NT$4.55B 144.62M USD | 14.50 | NT$0.59 0.02 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$12.85 0.41 USD |
-1.53
|
NT$4.54B 144.32M USD | NT$3.17M 100.67K USD | NT$12.75 0.41 USD | NT$13.10 0.42 USD | NT$4.54B 144.32M USD | 6.90 | NT$1.86 0.06 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$52.00 1.65 USD |
+2.16
|
NT$4.51B 143.46M USD | NT$228.54K 7.26K USD | NT$50.90 1.62 USD | NT$53.00 1.68 USD | NT$4.51B 143.46M USD | 38.23 | NT$1.36 0.04 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$50.10 1.59 USD |
+1.83
|
NT$4.51B 143.27M USD | NT$478.83K 15.21K USD | NT$49.30 1.57 USD | NT$51.10 1.62 USD | NT$4.51B 143.27M USD | 27.08 | NT$1.85 0.06 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$67.60 2.15 USD |
-1.02
|
NT$4.50B 143.11M USD | NT$203.15K 6.46K USD | NT$67.50 2.14 USD | NT$69.20 2.2 USD | NT$4.50B 143.11M USD | 7.50 | NT$9.01 0.29 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$37.85 1.2 USD |
-0.13
|
NT$4.47B 142.11M USD | NT$81.05K 2.58K USD | NT$37.25 1.18 USD | NT$38.10 1.21 USD | NT$4.47B 142.11M USD | 29.34 | NT$1.29 0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$41.00 1.3 USD |
+4.33
|
NT$4.43B 140.89M USD | NT$25.20M 800.63K USD | NT$39.55 1.26 USD | NT$43.20 1.37 USD | NT$4.43B 140.89M USD | 195.23 | NT$0.21 0.006 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
+8.13
|
NT$4.42B 140.45M USD | NT$749.16K 23.8K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$4.42B 140.45M USD | 0 | -NT$14.46 -0.4 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$81.00 2.57 USD |
+3.32
|
NT$4.40B 139.83M USD | NT$493.62K 15.68K USD | NT$79.60 2.53 USD | NT$83.30 2.65 USD | NT$4.40B 139.83M USD | 30.22 | NT$2.68 0.09 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$104.00 3.3 USD |
+2.46
|
NT$4.40B 139.8M USD | NT$383.79K 12.2K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$4.40B 139.8M USD | 97.19 | NT$1.07 0.03 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$37.20 1.18 USD |
-0.67
|
NT$4.40B 139.68M USD | NT$3.48M 110.48K USD | NT$36.90 1.17 USD | NT$38.60 1.23 USD | NT$4.40B 139.68M USD | 4.56 | NT$8.15 0.26 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$86.00 2.73 USD |
+5.01
|
NT$4.39B 139.38M USD | NT$617.05K 19.61K USD | NT$82.10 2.61 USD | NT$88.30 2.81 USD | NT$4.39B 139.38M USD | 34.81 | NT$2.47 0.08 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.50 0.97 USD |
+1.5
|
NT$4.39B 139.36M USD | NT$3.33M 105.84K USD | NT$29.15 0.93 USD | NT$31.00 0.99 USD | NT$4.39B 139.36M USD | 46.92 | NT$0.65 0.02 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$104.50 3.32 USD |
+3.98
|
NT$4.37B 138.86M USD | NT$201.99K 6.42K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$4.37B 138.86M USD | 39.28 | NT$2.66 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
