Página de resultados 16 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1996)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Macroblock, Inc.
3527.TWO
TW
|
NT$42.85 1.36 USD |
-4.46
|
NT$1.90B 60.52M USD | NT$157.22K 5K USD | NT$42.65 1.36 USD | NT$45.00 1.43 USD | NT$1.90B 60.52M USD | 0 | -NT$0.78 -0.02 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$71.50 2.27 USD |
-0.42
|
NT$1.89B 60M USD | NT$101.00 3.21 USD | NT$71.50 2.27 USD | NT$71.50 2.27 USD | NT$1.89B 60M USD | 19.42 | NT$3.68 0.12 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$31.75 1.01 USD |
+2.75
|
NT$1.87B 59.44M USD | NT$19.10K 606.91 USD | NT$30.95 0.98 USD | NT$32.05 1.02 USD | NT$1.87B 59.44M USD | 15.26 | NT$2.08 0.07 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$24.45 0.78 USD |
+0.2
|
NT$1.86B 59.22M USD | NT$4.01K 127.32 USD | NT$24.45 0.78 USD | NT$24.50 0.78 USD | NT$1.86B 59.22M USD | 14.29 | NT$1.71 0.05 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$22.10 0.7 USD |
0
|
NT$1.86B 59.21M USD | NT$22.83K 725.3 USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$1.86B 59.21M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$65.30 2.07 USD |
+0.15
|
NT$1.85B 58.85M USD | NT$7.00K 222.43 USD | NT$64.60 2.05 USD | NT$65.30 2.07 USD | NT$1.85B 58.85M USD | 725.55 | NT$0.09 0.002 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.00 0.6 USD |
+2.15
|
NT$1.85B 58.82M USD | NT$98.53K 3.13K USD | NT$18.55 0.59 USD | NT$19.10 0.61 USD | NT$1.85B 58.82M USD | 950.00 | NT$0.02 0.0006 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.50 1.67 USD |
+0.96
|
NT$1.85B 58.72M USD | NT$17.54K 557.18 USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$1.85B 58.72M USD | 9.65 | NT$5.44 0.17 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.80 2.31 USD |
0
|
NT$1.84B 58.62M USD | NT$6.05K 192.24 USD | NT$72.80 2.31 USD | NT$73.20 2.33 USD | NT$1.84B 58.62M USD | 12.27 | NT$5.93 0.19 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$41.25 1.31 USD |
+1.1
|
NT$1.84B 58.41M USD | NT$97.06K 3.08K USD | NT$40.95 1.3 USD | NT$41.95 1.33 USD | NT$1.84B 58.41M USD | 2.51 | NT$16.39 0.52 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$34.75 1.1 USD |
+0.29
|
NT$1.83B 58M USD | NT$12.01K 381.65 USD | NT$34.25 1.09 USD | NT$34.75 1.1 USD | NT$1.83B 58M USD | 9.98 | NT$3.48 0.11 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.10 0.99 USD |
+2.47
|
NT$1.82B 57.98M USD | NT$23.10K 734.01 USD | NT$30.10 0.96 USD | NT$31.30 0.99 USD | NT$1.82B 57.98M USD | 15.94 | NT$1.95 0.06 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$54.90 1.74 USD |
+5.17
|
NT$1.82B 57.88M USD | NT$70.29K 2.23K USD | NT$51.10 1.62 USD | NT$54.90 1.74 USD | NT$1.82B 57.88M USD | 0 | -NT$11.53 -0.3 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$40.45 1.29 USD |
+5.61
|
NT$1.82B 57.84M USD | NT$140.55K 4.47K USD | NT$37.00 1.18 USD | NT$40.45 1.29 USD | NT$1.82B 57.84M USD | 0 | -NT$0.57 -0.01 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$1.82B 57.73M USD | NT$56.22K 1.79K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$1.82B 57.73M USD | 14.32 | NT$0.81 0.03 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.85 0.79 USD |
+0.2
|
NT$1.82B 57.68M USD | NT$25.19K 800.45 USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$1.82B 57.68M USD | 56.47 | NT$0.44 0.01 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.10 0.54 USD |
+2.7
|
NT$1.81B 57.55M USD | NT$54.30K 1.73K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.81B 57.55M USD | 27.58 | NT$0.62 0.02 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$53.30 1.69 USD |
+6.18
|
NT$1.81B 57.52M USD | NT$95.47K 3.03K USD | NT$51.10 1.62 USD | NT$54.40 1.73 USD | NT$1.81B 57.52M USD | 17.36 | NT$3.07 0.1 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$62.60 1.99 USD |
-0.48
|
NT$1.80B 57.19M USD | NT$7.00K 222.43 USD | NT$62.60 1.99 USD | NT$63.80 2.03 USD | NT$1.80B 57.19M USD | 8.16 | NT$7.67 0.24 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$32.55 1.03 USD |
-0.15
|
NT$1.80B 57.15M USD | NT$28.65K 910.49 USD | NT$32.55 1.03 USD | NT$33.00 1.05 USD | NT$1.80B 57.15M USD | 13.96 | NT$2.33 0.07 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$75.30 2.39 USD |
+7.88
|
NT$1.79B 56.85M USD | NT$280.39K 8.91K USD | NT$71.50 2.27 USD | NT$76.70 2.44 USD | NT$1.79B 56.85M USD | 21.39 | NT$3.52 0.11 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$51.60 1.64 USD |
+4.24
|
NT$1.79B 56.78M USD | NT$95.60K 3.04K USD | NT$49.95 1.59 USD | NT$52.50 1.67 USD | NT$1.79B 56.78M USD | 11.21 | NT$4.60 0.15 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$20.65 0.66 USD |
+0.49
|
NT$1.79B 56.75M USD | NT$35.22K 1.12K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$1.79B 56.75M USD | 28.28 | NT$0.73 0.02 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$1.78B 56.57M USD | NT$37.37K 1.19K USD | NT$18.35 0.58 USD | NT$18.85 0.6 USD | NT$1.78B 56.57M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$1.78B 56.45M USD | NT$74.10K 2.35K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.78B 56.45M USD | 13.87 | NT$0.93 0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$24.60 0.78 USD |
+1.44
|
NT$1.77B 56.39M USD | NT$397.33K 12.63K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$1.77B 56.39M USD | 18.92 | NT$1.30 0.04 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$47.00 1.49 USD |
+0.21
|
NT$1.77B 56.29M USD | NT$54.74K 1.74K USD | NT$46.50 1.48 USD | NT$47.00 1.49 USD | NT$1.77B 56.29M USD | 9.87 | NT$4.76 0.15 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.55 0.81 USD |
-1.54
|
NT$1.76B 55.87M USD | NT$15.98K 507.61 USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$1.76B 55.87M USD | 31.93 | NT$0.80 0.03 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$17.20 0.55 USD |
+0.88
|
NT$1.76B 55.8M USD | NT$14.09K 447.84 USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$1.76B 55.8M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$9.85 0.31 USD |
+0.31
|
NT$1.74B 55.21M USD | NT$77.62K 2.47K USD | NT$9.81 0.31 USD | NT$9.94 0.32 USD | NT$1.74B 55.21M USD | 140.71 | NT$0.07 0.002 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$22.95 0.73 USD |
+3.61
|
NT$1.72B 54.76M USD | NT$53.03K 1.68K USD | NT$21.80 0.69 USD | NT$23.00 0.73 USD | NT$1.72B 54.76M USD | 15.93 | NT$1.44 0.05 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$1.72B 54.58M USD | NT$24.02K 763.34 USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$1.72B 54.58M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$40.30 1.28 USD |
+0.25
|
NT$1.72B 54.54M USD | NT$25.00K 794.45 USD | NT$39.95 1.27 USD | NT$40.70 1.29 USD | NT$1.72B 54.54M USD | 10.41 | NT$3.87 0.12 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.35 0.3 USD |
+0.65
|
NT$1.71B 54.45M USD | NT$138.03K 4.39K USD | NT$9.02 0.29 USD | NT$9.78 0.31 USD | NT$1.71B 54.45M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$27.50 0.87 USD |
-0.36
|
NT$1.71B 54.42M USD | NT$89.68K 2.85K USD | NT$27.40 0.87 USD | NT$28.00 0.89 USD | NT$1.71B 54.42M USD | 33.13 | NT$0.83 0.03 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.55 0.91 USD |
-0.17
|
NT$1.71B 54.28M USD | NT$16.43K 522.13 USD | NT$28.45 0.9 USD | NT$28.55 0.91 USD | NT$1.71B 54.28M USD | 9.29 | NT$3.07 0.1 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.50 0.91 USD |
0
|
NT$1.71B 54.24M USD | NT$1.00 0.03 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.71B 54.24M USD | 25.67 | NT$1.11 0.04 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$94.30 3 USD |
-0.11
|
NT$1.70B 53.94M USD | NT$1.00 0.03 USD | NT$94.30 3 USD | NT$94.30 3 USD | NT$1.70B 53.94M USD | 26.26 | NT$3.59 0.11 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$46.55 1.48 USD |
+1.75
|
NT$1.69B 53.82M USD | NT$35.04K 1.11K USD | NT$45.75 1.45 USD | NT$47.10 1.5 USD | NT$1.69B 53.82M USD | 17.76 | NT$2.62 0.08 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$24.80 0.79 USD |
-0.8
|
NT$1.69B 53.78M USD | NT$97.80K 3.11K USD | NT$24.35 0.77 USD | NT$25.45 0.81 USD | NT$1.69B 53.78M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$1.69B 53.56M USD | NT$41.44K 1.32K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$1.69B 53.56M USD | 0 | -NT$5.94 -0.1 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.00 0.32 USD |
+0.3
|
NT$1.68B 53.29M USD | NT$53.10K 1.69K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$1.68B 53.29M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$55.20 1.75 USD |
-0.54
|
NT$1.66B 52.83M USD | NT$4.50K 142.99 USD | NT$55.20 1.75 USD | NT$55.50 1.76 USD | NT$1.66B 52.83M USD | 9.21 | NT$5.99 0.19 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.00 0.79 USD |
+1.83
|
NT$1.65B 52.44M USD | NT$82.27K 2.61K USD | NT$24.50 0.78 USD | NT$25.30 0.8 USD | NT$1.65B 52.44M USD | 6.44 | NT$3.88 0.12 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.15 1.53 USD |
+2.34
|
NT$1.63B 51.86M USD | NT$19.06K 605.48 USD | NT$46.90 1.49 USD | NT$48.15 1.53 USD | NT$1.63B 51.86M USD | 13.95 | NT$3.45 0.11 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.75 0.53 USD |
+9.84
|
NT$1.63B 51.84M USD | NT$126.06K 4.01K USD | NT$14.95 0.48 USD | NT$16.75 0.53 USD | NT$1.63B 51.84M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$10.20 0.32 USD |
-0.97
|
NT$1.63B 51.78M USD | NT$40.07K 1.27K USD | NT$9.95 0.32 USD | NT$10.30 0.33 USD | NT$1.63B 51.78M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$1.62B 51.46M USD | NT$27.47K 872.93 USD | NT$12.85 0.41 USD | NT$13.30 0.42 USD | NT$1.62B 51.46M USD | 11.78 | NT$1.12 0.04 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$13.20 0.42 USD |
+1.15
|
NT$1.62B 51.34M USD | NT$105.02K 3.34K USD | NT$12.95 0.41 USD | NT$13.55 0.43 USD | NT$1.62B 51.34M USD | 25.88 | NT$0.51 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$31.05 0.99 USD |
+0.16
|
NT$1.61B 51.12M USD | NT$34.30K 1.09K USD | NT$30.85 0.98 USD | NT$31.45 1 USD | NT$1.61B 51.12M USD | 8.92 | NT$3.48 0.11 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$19.30 0.61 USD |
+3.76
|
NT$1.60B 50.9M USD | NT$76.49K 2.43K USD | NT$18.60 0.59 USD | NT$19.50 0.62 USD | NT$1.60B 50.9M USD | 0 | -NT$12.80 -0.4 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$25.80 0.82 USD |
+2.18
|
NT$1.60B 50.83M USD | NT$98.09K 3.12K USD | NT$25.05 0.8 USD | NT$25.90 0.82 USD | NT$1.60B 50.83M USD | 35.34 | NT$0.73 0.02 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.60B 50.72M USD | NT$27.57K 876.11 USD | NT$43.00 1.37 USD | NT$44.35 1.41 USD | NT$1.60B 50.72M USD | 17.13 | NT$2.51 0.08 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$30.80 0.98 USD |
-0.32
|
NT$1.59B 50.4M USD | NT$7.02K 222.9 USD | NT$30.80 0.98 USD | NT$30.90 0.98 USD | NT$1.59B 50.4M USD | 57.03 | NT$0.54 0.02 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$19.80 0.63 USD |
0
|
NT$1.59B 50.37M USD | NT$142.44K 4.53K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$1.59B 50.37M USD | 90.00 | NT$0.22 0.006 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$25.20 0.8 USD |
-3.82
|
NT$1.58B 50.26M USD | NT$462.77K 14.7K USD | NT$25.15 0.8 USD | NT$27.25 0.87 USD | NT$1.58B 50.26M USD | 12.59 | NT$2.00 0.06 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$1.58B 50.09M USD | NT$44.95K 1.43K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$1.58B 50.09M USD | 11.08 | NT$1.48 0.05 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.30 0.71 USD |
+0.68
|
NT$1.58B 50.08M USD | NT$24.36K 773.92 USD | NT$22.20 0.71 USD | NT$22.40 0.71 USD | NT$1.58B 50.08M USD | 8.51 | NT$2.62 0.08 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$65.00 2.07 USD |
+4.84
|
NT$1.58B 50.07M USD | NT$58.90K 1.87K USD | NT$61.60 1.96 USD | NT$65.00 2.07 USD | NT$1.58B 50.07M USD | 16.41 | NT$3.96 0.13 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$51.90 1.65 USD |
+0.19
|
NT$1.57B 49.78M USD | NT$15.12K 480.28 USD | NT$51.70 1.64 USD | NT$51.90 1.65 USD | NT$1.57B 49.78M USD | 15.04 | NT$3.45 0.11 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.45 0.46 USD |
+1.76
|
NT$1.56B 49.51M USD | NT$178.29K 5.67K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$1.56B 49.51M USD | 2.83 | NT$5.09 0.16 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$1.55B 49.39M USD | NT$33.35K 1.06K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$1.55B 49.39M USD | 11.65 | NT$1.15 0.04 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$21.55 0.68 USD |
-1.15
|
NT$1.55B 49.32M USD | NT$19.82K 629.69 USD | NT$21.55 0.68 USD | NT$22.00 0.7 USD | NT$1.55B 49.32M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
+0.81
|
NT$1.54B 48.94M USD | NT$82.18K 2.61K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$1.54B 48.94M USD | 12.55 | NT$1.49 0.05 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$48.20 1.53 USD |
-0.41
|
NT$1.54B 48.91M USD | NT$26.53K 843 USD | NT$48.00 1.53 USD | NT$49.80 1.58 USD | NT$1.54B 48.91M USD | 26.48 | NT$1.82 0.06 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$22.15 0.7 USD |
+2.78
|
NT$1.54B 48.83M USD | NT$14.80K 470.12 USD | NT$21.15 0.67 USD | NT$22.15 0.7 USD | NT$1.54B 48.83M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.80 1.39 USD |
0
|
NT$1.53B 48.67M USD | NT$3.01K 95.52 USD | NT$43.80 1.39 USD | NT$43.80 1.39 USD | NT$1.53B 48.67M USD | 14.22 | NT$3.08 0.1 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$33.90 1.08 USD |
-3
|
NT$1.53B 48.48M USD | NT$16.81K 534.27 USD | NT$33.50 1.06 USD | NT$35.40 1.12 USD | NT$1.53B 48.48M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.75 1.01 USD |
+0.32
|
NT$1.52B 48.43M USD | NT$30.00K 953.26 USD | NT$31.75 1.01 USD | NT$32.05 1.02 USD | NT$1.52B 48.43M USD | 27.13 | NT$1.17 0.04 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.00 0.32 USD |
-1.48
|
NT$1.51B 47.98M USD | NT$85.82K 2.73K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$1.51B 47.98M USD | 20.83 | NT$0.48 0.02 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.15 0.61 USD |
+0.52
|
NT$1.51B 47.95M USD | NT$7.10K 225.6 USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$1.51B 47.95M USD | 7.14 | NT$2.68 0.09 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$7.90 0.25 USD |
+0.25
|
NT$1.50B 47.68M USD | NT$52.66K 1.67K USD | NT$7.88 0.25 USD | NT$7.92 0.25 USD | NT$1.50B 47.68M USD | 17.95 | NT$0.44 0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.05 0.86 USD |
+0.19
|
NT$1.50B 47.68M USD | NT$109.21K 3.47K USD | NT$26.90 0.85 USD | NT$27.15 0.86 USD | NT$1.50B 47.68M USD | 17.45 | NT$1.55 0.05 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$55.90 1.78 USD |
+2.57
|
NT$1.50B 47.62M USD | NT$38.73K 1.23K USD | NT$54.40 1.73 USD | NT$56.00 1.78 USD | NT$1.50B 47.62M USD | 10.31 | NT$5.42 0.17 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$23.00 0.73 USD |
+0.22
|
NT$1.49B 47.47M USD | NT$65.12K 2.07K USD | NT$22.60 0.72 USD | NT$23.20 0.74 USD | NT$1.49B 47.47M USD | 0.85 | NT$26.78 0.85 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.20 0.39 USD |
+2.52
|
NT$1.49B 47.34M USD | NT$73.82K 2.35K USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$1.49B 47.34M USD | 0 | -NT$0.94 -0.02 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$35.45 1.13 USD |
-0.14
|
NT$1.49B 47.31M USD | NT$6.21K 197.29 USD | NT$35.45 1.13 USD | NT$35.50 1.13 USD | NT$1.49B 47.31M USD | 186.57 | NT$0.19 0.006 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$1.48B 47.16M USD | NT$119.14K 3.79K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.48B 47.16M USD | 25.95 | NT$0.47 0.01 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.35 1.25 USD |
+1.16
|
NT$1.48B 46.92M USD | NT$1.00K 31.81 USD | NT$39.35 1.25 USD | NT$39.35 1.25 USD | NT$1.48B 46.92M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$50.10 1.59 USD |
-1.57
|
NT$1.47B 46.68M USD | NT$40.62K 1.29K USD | NT$49.70 1.58 USD | NT$50.80 1.61 USD | NT$1.47B 46.68M USD | 13.18 | NT$3.80 0.12 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$16.60 0.53 USD |
+1.53
|
NT$1.46B 46.47M USD | NT$492.90K 15.66K USD | NT$16.35 0.52 USD | NT$17.65 0.56 USD | NT$1.46B 46.47M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$35.40 1.12 USD |
+2.02
|
NT$1.46B 46.26M USD | NT$169.80K 5.4K USD | NT$34.60 1.1 USD | NT$35.70 1.13 USD | NT$1.46B 46.26M USD | 12.16 | NT$2.91 0.09 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$48.45 1.54 USD |
+9.62
|
NT$1.45B 46.19M USD | NT$53.41K 1.7K USD | NT$44.70 1.42 USD | NT$48.45 1.54 USD | NT$1.45B 46.19M USD | 0 | -NT$0.78 -0.02 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$17.00 0.54 USD |
-0.29
|
NT$1.45B 46.17M USD | NT$70.41K 2.24K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.45B 46.17M USD | 13.93 | NT$1.22 0.04 USD | ||
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$13.75 0.44 USD |
+1.85
|
NT$1.44B 45.82M USD | NT$26.70K 848.5 USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$1.44B 45.82M USD | 34.37 | NT$0.40 0.01 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.62 0.31 USD |
+0.21
|
NT$1.44B 45.8M USD | NT$49.45K 1.57K USD | NT$9.51 0.3 USD | NT$9.68 0.31 USD | NT$1.44B 45.8M USD | 0 | -NT$2.99 -0.09 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.30 0.93 USD |
+1.03
|
NT$1.43B 45.59M USD | NT$64.01K 2.03K USD | NT$27.30 0.87 USD | NT$30.00 0.95 USD | NT$1.43B 45.59M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$49.75 1.58 USD |
-3.02
|
NT$1.43B 45.45M USD | NT$19.65K 624.51 USD | NT$47.00 1.49 USD | NT$49.75 1.58 USD | NT$1.43B 45.45M USD | 0 | -NT$1.08 -0.03 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.60 0.53 USD |
-2.35
|
NT$1.43B 45.37M USD | NT$38.21K 1.21K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$1.43B 45.37M USD | 20.75 | NT$0.80 0.03 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.42B 45.17M USD | NT$1.08K 34.38 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.42B 45.17M USD | 47.61 | NT$0.63 0.02 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$28.20 0.9 USD |
+2.55
|
NT$1.42B 44.98M USD | NT$46.87K 1.49K USD | NT$27.35 0.87 USD | NT$28.70 0.91 USD | NT$1.42B 44.98M USD | 15.08 | NT$1.87 0.06 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$30.15 0.96 USD |
+3.79
|
NT$1.40B 44.55M USD | NT$93.15K 2.96K USD | NT$28.10 0.89 USD | NT$31.35 1 USD | NT$1.40B 44.55M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$37.00 1.18 USD |
-1.07
|
NT$1.40B 44.53M USD | NT$41.48K 1.32K USD | NT$37.00 1.18 USD | NT$38.70 1.23 USD | NT$1.40B 44.53M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$57.50 1.83 USD |
+0.7
|
NT$1.40B 44.36M USD | NT$34.19K 1.09K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$1.40B 44.36M USD | 16.15 | NT$3.56 0.11 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$19.20 0.61 USD |
+1.05
|
NT$1.39B 44.32M USD | NT$14.87K 472.43 USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$1.39B 44.32M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$34.20 1.09 USD |
+0.15
|
NT$1.39B 44.03M USD | NT$40.56K 1.29K USD | NT$33.85 1.08 USD | NT$35.00 1.11 USD | NT$1.39B 44.03M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$34.15 1.09 USD |
+0.29
|
NT$1.38B 43.9M USD | NT$12.73K 404.34 USD | NT$34.05 1.08 USD | NT$34.45 1.09 USD | NT$1.38B 43.9M USD | 25.48 | NT$1.34 0.04 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.40 0.33 USD |
+1.46
|
NT$1.38B 43.83M USD | NT$135.94K 4.32K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$1.38B 43.83M USD | 0 | NT$0.00 0 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$17.20 0.55 USD |
+1.18
|
NT$1.38B 43.71M USD | NT$60.58K 1.92K USD | NT$16.80 0.53 USD | NT$17.40 0.55 USD | NT$1.38B 43.71M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
