Página de resultados 16 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (2013)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (15)
- Produtos Químicos (19)
- Produtos Químicos Especializados (58)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (55)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (26)
- Fabricação de Tecidos (55)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (9)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (13)
- Jogos de Azar (1)
- Lazer (24)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (7)
- Mercados de Capitais (14)
- Corretores de Seguros (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (20)
- Imobiliárias-Diversificadas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (24)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (60)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (4)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (16)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (38)
- Produtos e Equipamentos de Construção (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (13)
- Máquinas Industriais Especializadas (75)
- Fabricação de Metais (30)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (67)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (12)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macauto Industrial Co., Ltd. 9951.TWO | NT$53.10 1.69 USD |
+1.14
|
NT$3.86B 122.77M USD | NT$93.59K 2.97K USD | NT$52.80 1.68 USD | NT$53.20 1.69 USD | NT$3.86B 122.77M USD | 10.15 | NT$5.23 0.17 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.80 2.6 USD |
+0.49
|
NT$3.83B 121.65M USD | NT$32.15K 1.02K USD | NT$81.40 2.59 USD | NT$82.00 2.61 USD | NT$3.83B 121.65M USD | 16.42 | NT$4.98 0.16 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$101.50 3.23 USD |
+1
|
NT$3.77B 119.8M USD | NT$21.20K 673.73 USD | NT$101.00 3.21 USD | NT$101.50 3.23 USD | NT$3.77B 119.8M USD | 13.80 | NT$7.35 0.23 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.45 0.68 USD |
-0.69
|
NT$3.76B 119.55M USD | NT$11.01K 349.85 USD | NT$21.20 0.67 USD | NT$21.90 0.7 USD | NT$3.76B 119.55M USD | 17.43 | NT$1.23 0.04 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$40.15 1.28 USD |
-0.12
|
NT$3.70B 117.59M USD | NT$47.29K 1.5K USD | NT$39.90 1.27 USD | NT$40.50 1.29 USD | NT$3.70B 117.59M USD | 10.59 | NT$3.79 0.12 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$112.00 3.56 USD |
+3.7
|
NT$3.67B 116.49M USD | NT$101.60K 3.23K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$3.67B 116.49M USD | 11.32 | NT$9.89 0.31 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$27.40 0.87 USD |
-0.9
|
NT$3.66B 116.16M USD | NT$2.41K 76.55 USD | NT$27.40 0.87 USD | NT$28.00 0.89 USD | NT$3.66B 116.16M USD | 18.89 | NT$1.45 0.05 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.35 0.36 USD |
+3.18
|
NT$3.63B 115.48M USD | NT$158.94K 5.05K USD | NT$10.80 0.34 USD | NT$11.35 0.36 USD | NT$3.63B 115.48M USD | 13.67 | NT$0.83 0.03 USD | ||
| Lily Logistics Development Co., Ltd. 1443.TW | NT$26.35 0.84 USD |
-0.38
|
NT$3.57B 113.32M USD | NT$64.69K 2.06K USD | NT$25.55 0.81 USD | NT$26.65 0.85 USD | NT$3.57B 113.32M USD | 23.31 | NT$1.13 0.04 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$7.06K 224.3 USD | NT$20.55 0.65 USD | NT$20.65 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
| ATW Technology Inc. 8097.TWO | NT$57.70 1.83 USD |
-0.52
|
NT$3.51B 111.48M USD | NT$21.13K 671.35 USD | NT$56.50 1.8 USD | NT$58.40 1.86 USD | NT$3.51B 111.48M USD | 0 | -NT$1.14 -0.03 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$74.00 2.35 USD |
+4.52
|
NT$3.50B 111.32M USD | NT$66.06K 2.1K USD | NT$72.90 2.32 USD | NT$74.90 2.38 USD | NT$3.50B 111.32M USD | 68.51 | NT$1.08 0.03 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.35 0.96 USD |
+2.53
|
NT$3.50B 111.21M USD | NT$2.04K 64.92 USD | NT$29.40 0.93 USD | NT$30.35 0.96 USD | NT$3.50B 111.21M USD | 49.75 | NT$0.61 0.02 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$38.95 1.24 USD |
-0.13
|
NT$3.49B 110.99M USD | NT$81.00K 2.57K USD | NT$38.75 1.23 USD | NT$39.55 1.26 USD | NT$3.49B 110.99M USD | 13.24 | NT$2.94 0.09 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$103.00 3.27 USD |
+4.15
|
NT$3.48B 110.54M USD | NT$39.06K 1.24K USD | NT$99.00 3.15 USD | NT$103.50 3.29 USD | NT$3.48B 110.54M USD | 18.89 | NT$5.45 0.17 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.74 0.12 USD |
-1.58
|
NT$3.39B 107.87M USD | NT$58.00K 1.84K USD | NT$3.58 0.11 USD | NT$3.79 0.12 USD | NT$3.39B 107.87M USD | 23.37 | NT$0.16 0.005 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$90.20 2.87 USD |
-0.11
|
NT$3.39B 107.81M USD | NT$21.05K 668.9 USD | NT$88.80 2.82 USD | NT$90.40 2.87 USD | NT$3.39B 107.81M USD | 12.51 | NT$7.21 0.23 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$35.85 1.14 USD |
+1.56
|
NT$3.39B 107.65M USD | NT$16.51K 524.45 USD | NT$35.30 1.12 USD | NT$36.00 1.14 USD | NT$3.39B 107.65M USD | 16.07 | NT$2.23 0.07 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$31.00 0.99 USD |
+0.81
|
NT$3.37B 107.15M USD | NT$42.70K 1.36K USD | NT$30.55 0.97 USD | NT$31.70 1.01 USD | NT$3.37B 107.15M USD | 36.47 | NT$0.85 0.03 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.90 1.68 USD |
+0.76
|
NT$3.35B 106.29M USD | NT$102.57K 3.26K USD | NT$52.50 1.67 USD | NT$53.20 1.69 USD | NT$3.35B 106.29M USD | 11.75 | NT$4.50 0.14 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$33.00 1.05 USD |
+0.92
|
NT$3.33B 105.89M USD | NT$102.04K 3.24K USD | NT$32.70 1.04 USD | NT$33.15 1.05 USD | NT$3.33B 105.89M USD | 13.69 | NT$2.41 0.08 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$62.90 2 USD |
+0.32
|
NT$3.32B 105.63M USD | NT$15.03K 477.42 USD | NT$60.80 1.93 USD | NT$62.90 2 USD | NT$3.32B 105.63M USD | 17.00 | NT$3.70 0.12 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$47.70 1.52 USD |
0
|
NT$3.32B 105.36M USD | NT$92.49K 2.94K USD | NT$47.20 1.5 USD | NT$49.00 1.56 USD | NT$3.32B 105.36M USD | 0 | -NT$1.82 -0.05 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.10 0.99 USD |
+0.16
|
NT$3.30B 104.92M USD | NT$60.21K 1.91K USD | NT$30.85 0.98 USD | NT$31.40 1 USD | NT$3.30B 104.92M USD | 0 | -NT$0.41 -0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$22.00 0.7 USD |
+0.92
|
NT$3.30B 104.86M USD | NT$58.10K 1.85K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$3.30B 104.86M USD | 11.89 | NT$1.85 0.06 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$109.00 3.46 USD |
-0.46
|
NT$3.28B 104.32M USD | NT$39.05K 1.24K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$3.28B 104.32M USD | 11.34 | NT$9.61 0.31 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$22.80 0.72 USD |
+0.44
|
NT$3.26B 103.72M USD | NT$98.52K 3.13K USD | NT$22.50 0.71 USD | NT$23.35 0.74 USD | NT$3.26B 103.72M USD | 0 | -NT$0.49 -0.01 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$8.95 0.28 USD |
+0.56
|
NT$3.24B 102.82M USD | NT$167.38K 5.32K USD | NT$8.80 0.28 USD | NT$8.95 0.28 USD | NT$3.24B 102.82M USD | 447.50 | NT$0.02 0.0006 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.60 1.39 USD |
+2.11
|
NT$3.23B 102.69M USD | NT$133.79K 4.25K USD | NT$42.90 1.36 USD | NT$44.10 1.4 USD | NT$3.23B 102.69M USD | 18.09 | NT$2.41 0.08 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$68.80 2.19 USD |
+1.33
|
NT$3.23B 102.48M USD | NT$82.77K 2.63K USD | NT$67.50 2.14 USD | NT$69.20 2.2 USD | NT$3.23B 102.48M USD | 31.13 | NT$2.21 0.07 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$72.20 2.29 USD |
+1.4
|
NT$3.22B 102.3M USD | NT$17.75K 563.88 USD | NT$71.90 2.28 USD | NT$72.40 2.3 USD | NT$3.22B 102.3M USD | 12.34 | NT$5.85 0.19 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$188.00 5.97 USD |
+1.08
|
NT$3.21B 102.13M USD | NT$131.19K 4.17K USD | NT$188.00 5.97 USD | NT$193.00 6.13 USD | NT$3.21B 102.13M USD | 13.56 | NT$13.86 0.44 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$57.10 1.81 USD |
-5.31
|
NT$3.19B 101.31M USD | NT$196.02K 6.23K USD | NT$57.10 1.81 USD | NT$59.90 1.9 USD | NT$3.19B 101.31M USD | 37.81 | NT$1.51 0.05 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$67.80 2.15 USD |
-1.02
|
NT$3.17B 100.86M USD | NT$101.69K 3.23K USD | NT$67.80 2.15 USD | NT$70.00 2.22 USD | NT$3.17B 100.86M USD | 17.29 | NT$3.92 0.12 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$67.60 2.15 USD |
+0.9
|
NT$3.17B 100.67M USD | NT$37.63K 1.2K USD | NT$67.10 2.13 USD | NT$69.00 2.19 USD | NT$3.17B 100.67M USD | 28.88 | NT$2.34 0.07 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$41.40 1.32 USD |
+1.1
|
NT$3.15B 100.18M USD | NT$22.48K 714.37 USD | NT$41.30 1.31 USD | NT$42.00 1.33 USD | NT$3.15B 100.18M USD | 12.32 | NT$3.36 0.11 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$13.90 0.44 USD |
0
|
NT$3.15B 100.1M USD | NT$276.06K 8.77K USD | NT$13.70 0.44 USD | NT$14.45 0.46 USD | NT$3.15B 100.1M USD | 0 | -NT$0.13 -0.004 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$48.85 1.55 USD |
+1.35
|
NT$3.15B 100.01M USD | NT$11.00K 349.56 USD | NT$48.50 1.54 USD | NT$48.85 1.55 USD | NT$3.15B 100.01M USD | 203.54 | NT$0.24 0.007 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$64.30 2.04 USD |
-2.43
|
NT$3.09B 98.28M USD | NT$90.63K 2.88K USD | NT$63.80 2.03 USD | NT$66.30 2.11 USD | NT$3.09B 98.28M USD | 18.21 | NT$3.53 0.11 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$120.00 3.81 USD |
+1.27
|
NT$3.06B 97.38M USD | NT$26.88K 853.96 USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$3.06B 97.38M USD | 10.61 | NT$11.30 0.36 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$20.90 0.66 USD |
-0.48
|
NT$3.05B 97.06M USD | NT$199.38K 6.34K USD | NT$20.35 0.65 USD | NT$20.90 0.66 USD | NT$3.05B 97.06M USD | 36.66 | NT$0.57 0.02 USD | ||
| CS Group Investment Holding Limited 1463.TW | NT$17.65 0.56 USD |
0
|
NT$3.03B 96.23M USD | NT$31.03K 986.05 USD | NT$17.50 0.56 USD | NT$17.65 0.56 USD | NT$3.03B 96.23M USD | 135.76 | NT$0.13 0.004 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$130.00 4.13 USD |
+0.39
|
NT$3.02B 96.04M USD | NT$6.07K 192.78 USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$3.02B 96.04M USD | 16.66 | NT$7.80 0.25 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$67.40 2.14 USD |
+2.43
|
NT$3.01B 95.72M USD | NT$180.73K 5.74K USD | NT$64.30 2.04 USD | NT$68.00 2.16 USD | NT$3.01B 95.72M USD | 61.83 | NT$1.09 0.03 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.60 2.02 USD |
+1.92
|
NT$3.01B 95.67M USD | NT$21.69K 689.05 USD | NT$63.00 2 USD | NT$63.60 2.02 USD | NT$3.01B 95.67M USD | 13.47 | NT$4.72 0.15 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$88.80 2.82 USD |
+0.68
|
NT$2.98B 94.63M USD | NT$2.00K 63.55 USD | NT$88.20 2.8 USD | NT$88.80 2.82 USD | NT$2.98B 94.63M USD | 14.89 | NT$5.96 0.19 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$44.85 1.43 USD |
-0.33
|
NT$2.96B 94.06M USD | NT$37.96K 1.21K USD | NT$44.65 1.42 USD | NT$45.35 1.44 USD | NT$2.96B 94.06M USD | 13.19 | NT$3.40 0.11 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$29.55 0.94 USD |
+2.6
|
NT$2.95B 93.9M USD | NT$33.01K 1.05K USD | NT$28.80 0.92 USD | NT$29.75 0.95 USD | NT$2.95B 93.9M USD | 15.88 | NT$1.86 0.06 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$28.50 0.91 USD |
+1.06
|
NT$2.91B 92.37M USD | NT$1.00K 31.81 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$2.91B 92.37M USD | 7.19 | NT$3.96 0.13 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.25 0.33 USD |
0
|
NT$2.88B 91.38M USD | NT$54.00K 1.72K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$2.88B 91.38M USD | 7.88 | NT$1.30 0.04 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$39.50 1.26 USD |
+0.89
|
NT$2.87B 91.12M USD | NT$40.88K 1.3K USD | NT$39.20 1.25 USD | NT$39.70 1.26 USD | NT$2.87B 91.12M USD | 11.00 | NT$3.59 0.11 USD | ||
| WW Holding Inc. 8442.TW | NT$40.60 1.29 USD |
-0.12
|
NT$2.85B 90.52M USD | NT$162.72K 5.17K USD | NT$40.20 1.28 USD | NT$41.00 1.3 USD | NT$2.85B 90.52M USD | 10.09 | NT$4.02 0.13 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$52.00 1.65 USD |
-0.19
|
NT$2.83B 90.06M USD | NT$28.16K 894.66 USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$2.83B 90.06M USD | 17.04 | NT$3.05 0.1 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$27.50 0.87 USD |
+1.48
|
NT$2.83B 90.04M USD | NT$117.52K 3.73K USD | NT$27.25 0.87 USD | NT$27.55 0.88 USD | NT$2.83B 90.04M USD | 62.50 | NT$0.44 0.01 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$46.25 1.47 USD |
+1.43
|
NT$2.80B 88.9M USD | NT$133.20K 4.23K USD | NT$45.85 1.46 USD | NT$46.30 1.47 USD | NT$2.80B 88.9M USD | 17.00 | NT$2.72 0.09 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$42.60 1.35 USD |
-1.39
|
NT$2.75B 87.48M USD | NT$272.24K 8.65K USD | NT$42.10 1.34 USD | NT$43.20 1.37 USD | NT$2.75B 87.48M USD | 10.78 | NT$3.95 0.13 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$40.70 1.29 USD |
-1.09
|
NT$2.75B 87.29M USD | NT$30.12K 957.1 USD | NT$40.60 1.29 USD | NT$41.35 1.31 USD | NT$2.75B 87.29M USD | 19.10 | NT$2.13 0.07 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.85 1.3 USD |
+0.25
|
NT$2.72B 86.45M USD | NT$23.00K 730.86 USD | NT$40.70 1.29 USD | NT$41.65 1.32 USD | NT$2.72B 86.45M USD | 12.60 | NT$3.24 0.1 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$23.10 0.73 USD |
-0.22
|
NT$2.72B 86.4M USD | NT$128.90K 4.1K USD | NT$22.80 0.72 USD | NT$23.50 0.75 USD | NT$2.72B 86.4M USD | 0 | -NT$7.87 -0.2 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$99.00 3.15 USD |
+2.91
|
NT$2.68B 85.25M USD | NT$23.80K 756.19 USD | NT$95.70 3.04 USD | NT$99.00 3.15 USD | NT$2.68B 85.25M USD | 9.89 | NT$10.01 0.32 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$60.40 1.92 USD |
+0.83
|
NT$2.67B 84.81M USD | NT$187.47K 5.96K USD | NT$59.10 1.88 USD | NT$60.70 1.93 USD | NT$2.67B 84.81M USD | 45.41 | NT$1.33 0.04 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.20 0.39 USD |
+0.41
|
NT$2.66B 84.67M USD | NT$138.66K 4.41K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$2.66B 84.67M USD | 0 | -NT$0.69 -0.02 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$121.00 3.84 USD |
+5.22
|
NT$2.66B 84.55M USD | NT$101.02K 3.21K USD | NT$115.00 3.65 USD | NT$121.50 3.86 USD | NT$2.66B 84.55M USD | 17.79 | NT$6.80 0.22 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$128.00 4.07 USD |
+1.59
|
NT$2.65B 84.14M USD | NT$59.84K 1.9K USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$2.65B 84.14M USD | 55.41 | NT$2.31 0.07 USD | ||
| Collins Co., Ltd. 2906.TW | NT$12.65 0.4 USD |
-0.39
|
NT$2.65B 84.06M USD | NT$148.48K 4.72K USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$2.65B 84.06M USD | 26.91 | NT$0.47 0.01 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$72.90 2.32 USD |
+0.28
|
NT$2.63B 83.52M USD | NT$112.05K 3.56K USD | NT$72.90 2.32 USD | NT$74.00 2.35 USD | NT$2.63B 83.52M USD | 12.61 | NT$5.78 0.18 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$35.90 1.14 USD |
+0.14
|
NT$2.61B 82.82M USD | NT$96.07K 3.05K USD | NT$35.50 1.13 USD | NT$36.35 1.16 USD | NT$2.61B 82.82M USD | 0 | -NT$1.09 -0.03 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$57.90 1.84 USD |
+1.05
|
NT$2.56B 81.38M USD | NT$12.47K 396.24 USD | NT$57.60 1.83 USD | NT$58.00 1.84 USD | NT$2.56B 81.38M USD | 11.96 | NT$4.84 0.15 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$28.00 0.89 USD |
+2.19
|
NT$2.54B 80.56M USD | NT$48.46K 1.54K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$83.70 2.66 USD |
+0.24
|
NT$2.53B 80.55M USD | NT$12.00K 381.43 USD | NT$83.60 2.66 USD | NT$85.00 2.7 USD | NT$2.53B 80.55M USD | 12.14 | NT$6.89 0.22 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$31.70 1.01 USD |
-0.16
|
NT$2.51B 79.61M USD | NT$16.48K 523.5 USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$2.51B 79.61M USD | 90.57 | NT$0.35 0.01 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$55.00 1.75 USD |
+0.55
|
NT$2.50B 79.45M USD | NT$7.95K 252.61 USD | NT$54.70 1.74 USD | NT$55.00 1.75 USD | NT$2.50B 79.45M USD | 46.21 | NT$1.19 0.04 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$67.00 2.13 USD |
-1.03
|
NT$2.46B 78.19M USD | NT$25.93K 823.93 USD | NT$64.50 2.05 USD | NT$67.50 2.14 USD | NT$2.46B 78.19M USD | 0 | -NT$1.89 -0.06 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$24.00 0.76 USD |
+0.42
|
NT$2.45B 77.86M USD | NT$48.11K 1.53K USD | NT$23.30 0.74 USD | NT$24.15 0.77 USD | NT$2.45B 77.86M USD | 11.76 | NT$2.04 0.06 USD | ||
| Lida Holdings Limited 4552.TW | NT$21.00 0.67 USD |
0
|
NT$2.44B 77.4M USD | NT$130.74K 4.15K USD | NT$20.70 0.66 USD | NT$21.55 0.68 USD | NT$2.44B 77.4M USD | 10.14 | NT$2.07 0.07 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$44.20 1.4 USD |
+0.8
|
NT$2.43B 77.27M USD | NT$15.01K 477.04 USD | NT$43.50 1.38 USD | NT$44.20 1.4 USD | NT$2.43B 77.27M USD | 11.60 | NT$3.81 0.12 USD | ||
| Wellell Inc. 4106.TW | NT$24.05 0.76 USD |
+0.42
|
NT$2.43B 77.12M USD | NT$119.86K 3.81K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$2.43B 77.12M USD | 20.21 | NT$1.19 0.04 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$64.40 2.05 USD |
+0.94
|
NT$2.41B 76.59M USD | NT$45.64K 1.45K USD | NT$63.60 2.02 USD | NT$64.40 2.05 USD | NT$2.41B 76.59M USD | 27.40 | NT$2.35 0.07 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$22.65 0.72 USD |
0
|
NT$2.40B 76.12M USD | NT$125.37K 3.98K USD | NT$22.65 0.72 USD | NT$23.00 0.73 USD | NT$2.40B 76.12M USD | 11.73 | NT$1.93 0.06 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$79.40 2.52 USD |
+9.97
|
NT$2.39B 75.99M USD | NT$262.17K 8.33K USD | NT$74.10 2.35 USD | NT$79.40 2.52 USD | NT$2.39B 75.99M USD | 19.17 | NT$4.14 0.13 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$90.30 2.87 USD |
-5.94
|
NT$2.38B 75.78M USD | NT$41.63K 1.32K USD | NT$87.50 2.78 USD | NT$94.00 2.99 USD | NT$2.38B 75.78M USD | 28.75 | NT$3.14 0.1 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$23.35 0.74 USD |
+0.21
|
NT$2.34B 74.2M USD | NT$23.57K 749.01 USD | NT$23.35 0.74 USD | NT$23.80 0.76 USD | NT$2.34B 74.2M USD | 6.11 | NT$3.82 0.12 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.65 0.66 USD |
+0.98
|
NT$2.33B 74.19M USD | NT$50.11K 1.59K USD | NT$20.45 0.65 USD | NT$20.65 0.66 USD | NT$2.33B 74.19M USD | 8.49 | NT$2.43 0.08 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.91 0.12 USD |
+1.03
|
NT$2.33B 74.14M USD | NT$97.00K 3.08K USD | NT$3.78 0.12 USD | NT$4.00 0.13 USD | NT$2.33B 74.14M USD | 24.43 | NT$0.16 0.005 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$25.95 0.82 USD |
+1.37
|
NT$2.32B 73.82M USD | NT$62.90K 2K USD | NT$25.25 0.8 USD | NT$26.15 0.83 USD | NT$2.32B 73.82M USD | 0 | -NT$3.45 -0.1 USD | ||
| TSG Development Co., Ltd. 3521.TWO | NT$12.45 0.4 USD |
+0.81
|
NT$2.31B 73.49M USD | NT$19.37K 615.58 USD | NT$12.35 0.39 USD | NT$12.45 0.4 USD | NT$2.31B 73.49M USD | 0 | -NT$0.07 -0.002 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$66.00 2.1 USD |
+0.3
|
NT$2.31B 73.4M USD | NT$37.36K 1.19K USD | NT$65.70 2.09 USD | NT$66.20 2.1 USD | NT$2.31B 73.4M USD | 10.50 | NT$6.28 0.2 USD | ||
| Luhai Holding Corp. 2115.TW | NT$21.95 0.7 USD |
+0.92
|
NT$2.29B 72.8M USD | NT$151.36K 4.81K USD | NT$21.80 0.69 USD | NT$22.45 0.71 USD | NT$2.29B 72.8M USD | 13.89 | NT$1.58 0.05 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$37.95 1.21 USD |
0
|
NT$2.28B 72.35M USD | NT$4.21K 133.62 USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$2.28B 72.35M USD | 11.53 | NT$3.29 0.1 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$24.70 0.78 USD |
-0.4
|
NT$2.27B 72.21M USD | NT$31.00K 985.16 USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$2.27B 72.21M USD | 7.69 | NT$3.21 0.1 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$53.40 1.7 USD |
+0.75
|
NT$2.26B 71.81M USD | NT$18.34K 582.63 USD | NT$53.20 1.69 USD | NT$53.70 1.71 USD | NT$2.26B 71.81M USD | 14.67 | NT$3.64 0.12 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$27.90 0.89 USD |
-0.36
|
NT$2.24B 71.18M USD | NT$38.50K 1.22K USD | NT$27.80 0.88 USD | NT$28.15 0.89 USD | NT$2.24B 71.18M USD | 11.67 | NT$2.39 0.08 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$76.50 2.43 USD |
+1.59
|
NT$2.24B 71.12M USD | NT$12.12K 384.99 USD | NT$76.50 2.43 USD | NT$77.90 2.48 USD | NT$2.24B 71.12M USD | 27.81 | NT$2.75 0.09 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$61.30 1.95 USD |
0
|
NT$2.23B 70.88M USD | NT$111.53K 3.54K USD | NT$60.80 1.93 USD | NT$62.50 1.99 USD | NT$2.23B 70.88M USD | 15.55 | NT$3.94 0.13 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.60 0.81 USD |
0
|
NT$2.22B 70.5M USD | NT$50.96K 1.62K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$2.22B 70.5M USD | 0 | -NT$0.43 -0.01 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$19.95 0.63 USD |
-0.5
|
NT$2.22B 70.5M USD | NT$63.37K 2.01K USD | NT$19.75 0.63 USD | NT$20.55 0.65 USD | NT$2.22B 70.5M USD | 12.09 | NT$1.65 0.05 USD | ||
| Yusin Holding Corp. 4557.TW | NT$46.15 1.47 USD |
+2.33
|
NT$2.21B 70.35M USD | NT$82.47K 2.62K USD | NT$44.55 1.42 USD | NT$46.20 1.47 USD | NT$2.21B 70.35M USD | 0 | -NT$0.67 -0.02 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$105.00 3.34 USD |
+1.94
|
NT$2.19B 69.55M USD | NT$76.26K 2.42K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$2.19B 69.55M USD | 25.24 | NT$4.16 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||