Página de resultados 16 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $27.1 0.86 USD |
0
|
$3.17B 100.58M USD | $28.47K 904.52 USD | $27 0.86 USD | $27.2 0.86 USD | $3.17B 100.58M USD | 16.83 | $1.61 0.05 USD | |
| TSG Star Travel Corp. 2719.TWO | $45.45 1.44 USD |
+9.92
|
$3.13B 99.6M USD | $1.55M 49.1K USD | $40.2 1.28 USD | $45.45 1.44 USD | $3.13B 99.6M USD | 36.35 | $1.25 0.04 USD | |
| Maywufa Company Ltd. 1731.TW | $22.9 0.73 USD |
+0.44
|
$3.05B 96.93M USD | $56.04K 1.78K USD | $22.7 0.72 USD | $22.95 0.73 USD | $3.05B 96.93M USD | 18.17 | $1.26 0.04 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.7 0.98 USD |
+0.16
|
$3.05B 96.92M USD | $67.42K 2.14K USD | $30.55 0.97 USD | $32.3 1.03 USD | $3.05B 96.92M USD | 0 | -$1.1 -0.03 USD | |
| LFA Co., Ltd. 3226.TWO | $47.25 1.5 USD |
+1.07
|
$3.04B 96.74M USD | $1K 31.78 USD | $47.25 1.5 USD | $47.25 1.5 USD | $3.04B 96.74M USD | 8.51 | $5.55 0.18 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $83.3 2.65 USD |
-0.24
|
$3.02B 96.08M USD | $11.52K 366.05 USD | $83 2.64 USD | $83.5 2.65 USD | $3.02B 96.08M USD | 14.76 | $5.64 0.18 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $47.1 1.5 USD |
0
|
$3.02B 95.83M USD | $17.12K 543.99 USD | $47.1 1.5 USD | $47.5 1.51 USD | $3.02B 95.83M USD | 24.27 | $1.94 0.06 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $100 3.18 USD |
-1.48
|
$3.01B 95.68M USD | $104.89K 3.33K USD | $100 3.18 USD | $102.5 3.26 USD | $3.01B 95.68M USD | 14.16 | $7.06 0.22 USD | |
| Luhai Holding Corp. 2115.TW | $28.7 0.91 USD |
+0.53
|
$3B 95.18M USD | $77.87K 2.47K USD | $28.2 0.9 USD | $28.75 0.91 USD | $3B 95.18M USD | 12.81 | $2.24 0.07 USD | |
| TCM Biotech International Corp. 4169.TWO | $50.6 1.61 USD |
-0.98
|
$2.99B 94.94M USD | $31.7K 1.01K USD | $49.7 1.58 USD | $51.3 1.63 USD | $2.99B 94.94M USD | 140.55 | $0.36 0.01 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.2 0.83 USD |
-1.87
|
$2.96B 94.13M USD | $62.3K 1.98K USD | $26 0.83 USD | $26.65 0.85 USD | $2.96B 94.13M USD | 45.96 | $0.57 0.02 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.5 1.03 USD |
0
|
$2.96B 93.94M USD | $28.02K 890.41 USD | $32.5 1.03 USD | $33 1.05 USD | $2.96B 93.94M USD | 33.50 | $0.97 0.03 USD | |
| Kingcan Holdings Limited 8411.TW | $13.4 0.43 USD |
+0.37
|
$2.93B 92.99M USD | $74.81K 2.38K USD | $13.35 0.42 USD | $13.45 0.43 USD | $2.93B 92.99M USD | 0 | -$0.25 -0.007 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $85.9 2.73 USD |
+0.23
|
$2.92B 92.87M USD | $24.5K 778.62 USD | $84.2 2.68 USD | $86.2 2.74 USD | $2.92B 92.87M USD | 8.88 | $9.67 0.31 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.1 0.96 USD |
+1.52
|
$2.91B 92.39M USD | $45.47K 1.44K USD | $30 0.95 USD | $30.2 0.96 USD | $2.91B 92.39M USD | 6.37 | $4.72 0.15 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31.25 0.99 USD |
-0.16
|
$2.88B 91.35M USD | $9K 285.98 USD | $30.9 0.98 USD | $31.3 0.99 USD | $2.88B 91.35M USD | 17.85 | $1.75 0.06 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.5 1.48 USD |
+3.56
|
$2.86B 90.9M USD | $37.99K 1.21K USD | $44.7 1.42 USD | $46.75 1.49 USD | $2.86B 90.9M USD | 6.51 | $7.14 0.23 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23.6 0.75 USD |
+0.85
|
$2.85B 90.61M USD | $15.1K 479.93 USD | $23.2 0.74 USD | $24 0.76 USD | $2.85B 90.61M USD | 0 | -$2.47 -0.07 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.1 2.1 USD |
+1.69
|
$2.79B 88.81M USD | $27.21K 864.73 USD | $64.9 2.06 USD | $66.5 2.11 USD | $2.79B 88.81M USD | 40.06 | $1.65 0.05 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $43.4 1.38 USD |
-2.14
|
$2.76B 87.85M USD | $93.32K 2.97K USD | $43 1.37 USD | $44.85 1.43 USD | $2.76B 87.85M USD | 24.38 | $1.78 0.06 USD | |
| Macroblock, Inc. 3527.TWO | $60.8 1.93 USD |
0
|
$2.7B 85.87M USD | $17.2K 546.47 USD | $60.3 1.92 USD | $61.1 1.94 USD | $2.7B 85.87M USD | 217.14 | $0.28 0.008 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $80.5 2.56 USD |
0
|
$2.7B 85.78M USD | $3.16K 100.54 USD | $80.3 2.55 USD | $80.5 2.56 USD | $2.7B 85.78M USD | 10.49 | $7.67 0.24 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.65 1.29 USD |
-1.81
|
$2.68B 85.27M USD | $65K 2.07K USD | $40.5 1.29 USD | $41.05 1.3 USD | $2.68B 85.27M USD | 5.51 | $7.37 0.23 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $28 0.89 USD |
+0.9
|
$2.67B 84.94M USD | $47.86K 1.52K USD | $27.6 0.88 USD | $28.4 0.9 USD | $2.67B 84.94M USD | 0 | -$0.1 -0.003 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.6 1.26 USD |
+0.51
|
$2.67B 84.94M USD | $5.05K 160.5 USD | $39.1 1.24 USD | $39.6 1.26 USD | $2.67B 84.94M USD | 19.60 | $2.02 0.06 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.35 0.71 USD |
-3.87
|
$2.66B 84.67M USD | $250.11K 7.95K USD | $21.4 0.68 USD | $23.45 0.75 USD | $2.66B 84.67M USD | 0 | -$3.38 -0.1 USD | |
| TaiRx, Inc. 6580.TWO | $24 0.76 USD |
+0.21
|
$2.65B 84.34M USD | $69.13K 2.2K USD | $23.2 0.74 USD | $24.1 0.77 USD | $2.65B 84.34M USD | 0 | -$1.28 -0.04 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75.7 2.41 USD |
+0.93
|
$2.65B 84.19M USD | $48.76K 1.55K USD | $75.3 2.39 USD | $76.1 2.42 USD | $2.65B 84.19M USD | 11.59 | $6.53 0.21 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $77.9 2.48 USD |
+0.52
|
$2.63B 83.6M USD | $34.1K 1.08K USD | $74.5 2.37 USD | $77.9 2.48 USD | $2.63B 83.6M USD | 24.57 | $3.17 0.1 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.75 0.37 USD |
+2.17
|
$2.62B 83.37M USD | $177.33K 5.63K USD | $11.55 0.37 USD | $11.9 0.38 USD | $2.62B 83.37M USD | 0 | -$0.43 -0.01 USD | |
| Chip Hope Co., Ltd 8084.TWO | $37.55 1.19 USD |
+0.94
|
$2.61B 82.94M USD | $74.12K 2.36K USD | $36.8 1.17 USD | $37.8 1.2 USD | $2.61B 82.94M USD | 36.81 | $1.02 0.03 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $60.8 1.93 USD |
-1.62
|
$2.6B 82.59M USD | $17.78K 564.81 USD | $60.2 1.91 USD | $61.3 1.95 USD | $2.6B 82.59M USD | 30.39 | $2 0.06 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.4 2.27 USD |
-0.97
|
$2.57B 81.8M USD | $12.36K 392.87 USD | $71.4 2.27 USD | $72 2.29 USD | $2.57B 81.8M USD | 15.42 | $4.63 0.15 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $39.25 1.25 USD |
-1.38
|
$2.57B 81.69M USD | $16K 508.4 USD | $38.15 1.21 USD | $40.15 1.28 USD | $2.57B 81.69M USD | 6.67 | $5.88 0.19 USD | |
| Unictron Technologies Corporation 6792.TW | $53.8 1.71 USD |
+1.13
|
$2.56B 81.19M USD | $58.48K 1.86K USD | $53.5 1.7 USD | $54.8 1.74 USD | $2.56B 81.19M USD | 26.11 | $2.06 0.07 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.95 1.33 USD |
-0.12
|
$2.55B 81.17M USD | $14.05K 446.44 USD | $41.95 1.33 USD | $42 1.33 USD | $2.55B 81.17M USD | 13.31 | $3.15 0.1 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
+2.56
|
$2.54B 80.64M USD | $4.06K 128.88 USD | $29.5 0.94 USD | $30.15 0.96 USD | $2.54B 80.64M USD | 177.05 | $0.17 0.005 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $109 3.46 USD |
0
|
$2.53B 80.25M USD | $39.02K 1.24K USD | $109 3.46 USD | $110.5 3.51 USD | $2.53B 80.25M USD | 7.11 | $15.31 0.49 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37 1.18 USD |
0
|
$2.52B 80.1M USD | $19.04K 605.03 USD | $36.8 1.17 USD | $37.4 1.19 USD | $2.52B 80.1M USD | 0 | -$1.01 -0.03 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39.05 1.24 USD |
+0.39
|
$2.51B 79.83M USD | $17.15K 544.91 USD | $38.95 1.24 USD | $39.5 1.26 USD | $2.51B 79.83M USD | 10.52 | $3.71 0.12 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.1 1.43 USD |
+0.33
|
$2.48B 78.84M USD | $13K 413.08 USD | $44.5 1.41 USD | $45.25 1.44 USD | $2.48B 78.84M USD | 11.44 | $3.94 0.13 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.95 0.57 USD |
0
|
$2.48B 78.68M USD | $10.07K 319.95 USD | $17.9 0.57 USD | $18 0.57 USD | $2.48B 78.68M USD | 0 | -$2.68 -0.08 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.5 1.86 USD |
+0.34
|
$2.47B 78.6M USD | $20.27K 644.15 USD | $58.3 1.85 USD | $59 1.87 USD | $2.47B 78.6M USD | 14.77 | $3.96 0.13 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.1 1.34 USD |
+0.48
|
$2.47B 78.48M USD | $43.02K 1.37K USD | $41.65 1.32 USD | $42.1 1.34 USD | $2.47B 78.48M USD | 26.31 | $1.6 0.05 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.8 0.34 USD |
+0.47
|
$2.46B 78.05M USD | $142K 4.51K USD | $10.65 0.34 USD | $10.8 0.34 USD | $2.46B 78.05M USD | 15.42 | $0.7 0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.11 0.13 USD |
0
|
$2.45B 77.93M USD | $5K 158.88 USD | $4.04 0.13 USD | $4.11 0.13 USD | $2.45B 77.93M USD | 0 | -$0.42 -0.01 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.5 1.38 USD |
-0.11
|
$2.45B 77.73M USD | $90.42K 2.87K USD | $43 1.37 USD | $44.1 1.4 USD | $2.45B 77.73M USD | 17.19 | $2.53 0.08 USD | |
| Huikwang Corporation 6508.TWO | $28.2 0.9 USD |
+2.55
|
$2.44B 77.54M USD | $103.76K 3.3K USD | $27.6 0.88 USD | $28.45 0.9 USD | $2.44B 77.54M USD | 28.77 | $0.98 0.03 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.6 1.19 USD |
0
|
$2.44B 77.42M USD | $14K 444.85 USD | $37.45 1.19 USD | $39.3 1.25 USD | $2.44B 77.42M USD | 96.41 | $0.39 0.01 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $58.5 1.86 USD |
0
|
$2.43B 77.1M USD | $71.4K 2.27K USD | $57.7 1.83 USD | $58.6 1.86 USD | $2.43B 77.1M USD | 13.54 | $4.32 0.14 USD | |
| Ruby Tech Corporation 8048.TWO | $42 1.33 USD |
-0.24
|
$2.42B 77.01M USD | $52.8K 1.68K USD | $41.8 1.33 USD | $42.45 1.35 USD | $2.42B 77.01M USD | 17.79 | $2.36 0.07 USD | |
| Axis Corporation 6292.TWO | $51.8 1.65 USD |
+0.97
|
$2.41B 76.7M USD | $28.72K 912.49 USD | $51.3 1.63 USD | $51.9 1.65 USD | $2.41B 76.7M USD | 29.43 | $1.76 0.06 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30.25 0.96 USD |
-0.98
|
$2.39B 75.96M USD | $4K 127.1 USD | $30.25 0.96 USD | $30.8 0.98 USD | $2.39B 75.96M USD | 30.55 | $0.99 0.03 USD | |
| evertex fabrinology limited 1470.TW | $27.1 0.86 USD |
+2.85
|
$2.39B 75.96M USD | $73.49K 2.34K USD | $25.9 0.82 USD | $27.1 0.86 USD | $2.39B 75.96M USD | 24.63 | $1.1 0.03 USD | |
| Lida Holdings Limited 4552.TW | $20.55 0.65 USD |
+0.74
|
$2.38B 75.75M USD | $85.5K 2.72K USD | $20.35 0.65 USD | $20.6 0.65 USD | $2.38B 75.75M USD | 17.26 | $1.19 0.04 USD | |
| Eslite Spectrum Corporation 2926.TWO | $50.3 1.6 USD |
+1.41
|
$2.38B 75.74M USD | $11.24K 357.25 USD | $49.8 1.58 USD | $50.3 1.6 USD | $2.38B 75.74M USD | 186.29 | $0.27 0.008 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $16.95 0.54 USD |
-2.02
|
$2.38B 75.72M USD | $282.55K 8.98K USD | $16.7 0.53 USD | $17.35 0.55 USD | $2.38B 75.72M USD | 0 | -$0.19 -0.006 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $98 3.11 USD |
0
|
$2.38B 75.64M USD | $91.05K 2.89K USD | $97.7 3.1 USD | $101 3.21 USD | $2.38B 75.64M USD | 41.35 | $2.37 0.08 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $50.4 1.6 USD |
-0.59
|
$2.38B 75.53M USD | $85.45K 2.72K USD | $50.2 1.6 USD | $51.1 1.62 USD | $2.38B 75.53M USD | 37.61 | $1.34 0.04 USD | |
| Podak Co., LTD. 3537.TWO | $42.2 1.34 USD |
-0.47
|
$2.37B 75.42M USD | $106.94K 3.4K USD | $41.9 1.33 USD | $42.75 1.36 USD | $2.37B 75.42M USD | 11.53 | $3.66 0.12 USD | |
| Godex International Co., Ltd 4987.TWO | $74.4 2.36 USD |
+2.62
|
$2.37B 75.36M USD | $139.38K 4.43K USD | $73.6 2.34 USD | $75.8 2.41 USD | $2.37B 75.36M USD | 11.57 | $6.43 0.2 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $44.55 1.42 USD |
-0.78
|
$2.37B 75.28M USD | $72.16K 2.29K USD | $44.55 1.42 USD | $45.5 1.45 USD | $2.37B 75.28M USD | 1485.00 | $0.03 0.0009 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $71.1 2.26 USD |
-1.52
|
$2.36B 75.15M USD | $50.47K 1.6K USD | $71.1 2.26 USD | $73 2.32 USD | $2.36B 75.15M USD | 0 | -$2.28 -0.07 USD | |
| YIHO International Co., Ltd. 7590.TWO | $23.05 0.73 USD |
-0.22
|
$2.36B 74.99M USD | $30.51K 969.56 USD | $22.9 0.73 USD | $23.2 0.74 USD | $2.36B 74.99M USD | 2305.00 | $0.01 0.0003 USD | |
| Algoltek, Inc. 6684.TWO | $52.9 1.68 USD |
+9.98
|
$2.36B 74.9M USD | $568.03K 18.05K USD | $52 1.65 USD | $52.9 1.68 USD | $2.36B 74.9M USD | 0 | -$4.66 -0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $62.9 2 USD |
+1.62
|
$2.36B 74.84M USD | $77.39K 2.46K USD | $62.1 1.97 USD | $63.5 2.02 USD | $2.36B 74.84M USD | 15.37 | $4.09 0.13 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.25 0.71 USD |
+1.6
|
$2.34B 74.32M USD | $480.85K 15.28K USD | $21.95 0.7 USD | $22.55 0.72 USD | $2.34B 74.32M USD | 18.08 | $1.23 0.04 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $84 2.67 USD |
-3.23
|
$2.34B 74.28M USD | $208.22K 6.62K USD | $84 2.67 USD | $85.7 2.72 USD | $2.34B 74.28M USD | 19.26 | $4.36 0.14 USD | |
| Sun Rise E&T Corporation 1343.TWO | $70.6 2.24 USD |
-0.98
|
$2.33B 73.89M USD | $54.75K 1.74K USD | $69.8 2.22 USD | $71.4 2.27 USD | $2.33B 73.89M USD | 13.09 | $5.39 0.17 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $111 3.53 USD |
-2.63
|
$2.31B 73.53M USD | $42.07K 1.34K USD | $109.5 3.48 USD | $112.5 3.57 USD | $2.31B 73.53M USD | 26.24 | $4.23 0.13 USD | |
| M.J. International Co., Ltd. 8466.TW | $29 0.92 USD |
+1.4
|
$2.3B 73.21M USD | $25.18K 800.01 USD | $28.95 0.92 USD | $29.25 0.93 USD | $2.3B 73.21M USD | 14.35 | $2.02 0.06 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $72 2.29 USD |
+0.42
|
$2.3B 73.13M USD | $48.48K 1.54K USD | $71.5 2.27 USD | $72 2.29 USD | $2.3B 73.13M USD | 16.14 | $4.46 0.14 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.2 0.96 USD |
-1.63
|
$2.28B 72.61M USD | $63.91K 2.03K USD | $29.65 0.94 USD | $30.7 0.98 USD | $2.28B 72.61M USD | 12.37 | $2.44 0.08 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29.4 0.93 USD |
0
|
$2.28B 72.46M USD | $54.48K 1.73K USD | $28.5 0.91 USD | $29.5 0.94 USD | $2.28B 72.46M USD | 31.27 | $0.94 0.03 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $20.65 0.66 USD |
0
|
$2.27B 72.16M USD | $78.3K 2.49K USD | $20.15 0.64 USD | $20.65 0.66 USD | $2.27B 72.16M USD | 0 | -$9.75 -0.3 USD | |
| Wellell Inc. 4106.TW | $22.5 0.71 USD |
+0.67
|
$2.27B 72.15M USD | $33.87K 1.08K USD | $22 0.7 USD | $22.5 0.71 USD | $2.27B 72.15M USD | 19.73 | $1.14 0.04 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.1 0.45 USD |
+0.36
|
$2.26B 71.87M USD | $32K 1.02K USD | $14.1 0.45 USD | $14.35 0.46 USD | $2.26B 71.87M USD | 14.84 | $0.95 0.03 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.1 2.1 USD |
+0.92
|
$2.26B 71.81M USD | $1.1K 35.02 USD | $65.8 2.09 USD | $66.1 2.1 USD | $2.26B 71.81M USD | 9.38 | $7.04 0.22 USD | |
| Topview Optronics Corporation 6556.TWO | $78.4 2.49 USD |
+0.9
|
$2.26B 71.81M USD | $12K 381.34 USD | $78 2.48 USD | $83.7 2.66 USD | $2.26B 71.81M USD | 8.94 | $8.76 0.28 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.55 0.88 USD |
+0.92
|
$2.25B 71.63M USD | $20.08K 638.11 USD | $27.45 0.87 USD | $27.65 0.88 USD | $2.25B 71.63M USD | 0 | -$0.56 -0.01 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $35.45 1.13 USD |
+0.85
|
$2.23B 70.97M USD | $105.17K 3.34K USD | $34.9 1.11 USD | $37 1.18 USD | $2.23B 70.97M USD | 61.12 | $0.58 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.85 0.85 USD |
-0.92
|
$2.23B 70.81M USD | $82.59K 2.62K USD | $26.5 0.84 USD | $27.4 0.87 USD | $2.23B 70.81M USD | 244.09 | $0.11 0.003 USD | |
| AMIDA Technology, Inc. 6735.TWO | $50.4 1.6 USD |
+9.21
|
$2.22B 70.44M USD | $48.37K 1.54K USD | $46.2 1.47 USD | $50.4 1.6 USD | $2.22B 70.44M USD | 23.77 | $2.12 0.07 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49.1 1.56 USD |
-0.71
|
$2.21B 70.29M USD | $27.67K 879.06 USD | $49.1 1.56 USD | $49.6 1.58 USD | $2.21B 70.29M USD | 46.32 | $1.06 0.03 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Rodex Fasteners Corp. 5015.TWO | $36.35 1.16 USD |
-0.14
|
$2.2B 70.04M USD | $5.24K 166.6 USD | $36.35 1.16 USD | $37.1 1.18 USD | $2.2B 70.04M USD | 16.22 | $2.24 0.07 USD | |
| Hotel Holiday Garden 2702.TW | $14.05 0.45 USD |
-0.35
|
$2.2B 69.92M USD | $26.65K 846.65 USD | $13.9 0.44 USD | $14.05 0.45 USD | $2.2B 69.92M USD | 54.03 | $0.26 0.008 USD | |
| Adda Corporation 3071.TWO | $19.8 0.63 USD |
0
|
$2.18B 69.21M USD | $56.27K 1.79K USD | $19.65 0.62 USD | $19.85 0.63 USD | $2.18B 69.21M USD | 24.44 | $0.81 0.03 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58.2 1.85 USD |
+2.46
|
$2.18B 69.16M USD | $105.09K 3.34K USD | $57.8 1.84 USD | $59.8 1.9 USD | $2.18B 69.16M USD | 15.98 | $3.64 0.12 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $64.8 2.06 USD |
+9.46
|
$2.18B 69.15M USD | $154.8K 4.92K USD | $57.5 1.83 USD | $65.6 2.08 USD | $2.18B 69.15M USD | 28.17 | $2.3 0.07 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.6 0.88 USD |
0
|
$2.18B 69.14M USD | $95.33K 3.03K USD | $26.95 0.86 USD | $28.45 0.9 USD | $2.18B 69.14M USD | 54.11 | $0.51 0.02 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.85 1.17 USD |
+0.41
|
$2.17B 68.99M USD | $12.78K 405.93 USD | $36.75 1.17 USD | $37.1 1.18 USD | $2.17B 68.99M USD | 9.03 | $4.08 0.13 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.95 0.51 USD |
+0.95
|
$2.17B 68.89M USD | $50K 1.59K USD | $15.75 0.5 USD | $15.95 0.51 USD | $2.17B 68.89M USD | 0 | -$3.43 -0.1 USD | |
| Goldkey Technology Corporation 3135.TWO | $31.7 1.01 USD |
+1.12
|
$2.17B 68.87M USD | $30.31K 963.05 USD | $31.2 0.99 USD | $32 1.02 USD | $2.17B 68.87M USD | 13.60 | $2.33 0.07 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $20.45 0.65 USD |
-0.49
|
$2.15B 68.23M USD | $16K 508.4 USD | $20.15 0.64 USD | $20.95 0.67 USD | $2.15B 68.23M USD | 0 | -$1.42 -0.04 USD | |
| RoyalTek Company Ltd. 3306.TWO | $42.25 1.34 USD |
-0.82
|
$2.14B 67.94M USD | $33.98K 1.08K USD | $42.05 1.34 USD | $42.7 1.36 USD | $2.14B 67.94M USD | 16.76 | $2.52 0.08 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.4 0.55 USD |
+0.87
|
$2.13B 67.84M USD | $38K 1.21K USD | $17.2 0.55 USD | $17.6 0.56 USD | $2.13B 67.84M USD | 16.41 | $1.06 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||