Página de resultados 16 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Godex International Co., Ltd 4987.TWO | $81.8 2.6 USD |
+0.25
|
$2.61B 82.86M USD | $60.43K 1.92K USD | $80.6 2.56 USD | $81.8 2.6 USD | $2.61B 82.86M USD | 11.42 | $7.16 0.23 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.65 0.59 USD |
+0.54
|
$2.59B 82.36M USD | $4.52K 143.69 USD | $18.4 0.58 USD | $18.8 0.6 USD | $2.59B 82.36M USD | 0 | -$0.19 -0.006 USD | |
| PhytoHealth Corporation 4108.TW | $13.05 0.41 USD |
-1.88
|
$2.59B 82.36M USD | $84.12K 2.67K USD | $13 0.41 USD | $13.3 0.42 USD | $2.59B 82.36M USD | 0 | -$0.3 -0.009 USD | |
| Leadtrend Technology Corporation 3588.TW | $42.85 1.36 USD |
-4.35
|
$2.59B 82.27M USD | $154.75K 4.92K USD | $42.55 1.35 USD | $43.35 1.38 USD | $2.59B 82.27M USD | 22.31 | $1.92 0.06 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.55 1 USD |
-2.17
|
$2.58B 82.01M USD | $129.16K 4.1K USD | $31.5 1 USD | $32.25 1.02 USD | $2.58B 82.01M USD | 11.47 | $2.75 0.09 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $77.4 2.46 USD |
+1.57
|
$2.57B 81.81M USD | $56.47K 1.79K USD | $75.9 2.41 USD | $77.4 2.46 USD | $2.57B 81.81M USD | 0 | -$2.71 -0.08 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $32.65 1.04 USD |
+4.65
|
$2.57B 81.79M USD | $47.62K 1.51K USD | $32 1.02 USD | $33.1 1.05 USD | $2.57B 81.79M USD | 64.01 | $0.51 0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.6 1.19 USD |
+1.62
|
$2.56B 81.4M USD | $49.45K 1.57K USD | $36.5 1.16 USD | $37.6 1.19 USD | $2.56B 81.4M USD | 0 | -$0.84 -0.02 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $38.8 1.23 USD |
-0.26
|
$2.56B 81.39M USD | $8.33K 264.59 USD | $38.5 1.22 USD | $38.95 1.24 USD | $2.56B 81.39M USD | 5.95 | $6.52 0.21 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.5 1.48 USD |
0
|
$2.56B 81.29M USD | $8K 254.23 USD | $46.35 1.47 USD | $46.5 1.48 USD | $2.56B 81.29M USD | 11.80 | $3.94 0.13 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $21 0.67 USD |
-4.55
|
$2.54B 80.62M USD | $17.02K 540.91 USD | $21 0.67 USD | $22.2 0.71 USD | $2.54B 80.62M USD | 0 | -$2.47 -0.07 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $71.9 2.28 USD |
+0.28
|
$2.52B 79.96M USD | $12.06K 383.15 USD | $71.7 2.28 USD | $71.9 2.28 USD | $2.52B 79.96M USD | 11.01 | $6.53 0.21 USD | |
| Goldkey Technology Corporation 3135.TWO | $36.75 1.17 USD |
+4.7
|
$2.51B 79.84M USD | $122.67K 3.9K USD | $35.5 1.13 USD | $36.8 1.17 USD | $2.51B 79.84M USD | 20.53 | $1.79 0.06 USD | |
| TaiRx, Inc. 6580.TWO | $22.65 0.72 USD |
-2.79
|
$2.51B 79.66M USD | $27.72K 880.75 USD | $22.55 0.72 USD | $23.3 0.74 USD | $2.51B 79.66M USD | 0 | -$1.26 -0.04 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.05 1.3 USD |
+0.86
|
$2.49B 79.24M USD | $6K 190.65 USD | $41 1.3 USD | $41.05 1.3 USD | $2.49B 79.24M USD | 14.35 | $2.86 0.09 USD | |
| Yonggu Group Inc. 5546.TW | $30.15 0.96 USD |
+1.52
|
$2.48B 78.9M USD | $3.02K 95.83 USD | $29.7 0.94 USD | $30.15 0.96 USD | $2.48B 78.9M USD | 0 | -$0.9 -0.02 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.5 1.22 USD |
0
|
$2.48B 78.71M USD | $108 3.43 USD | $38 1.21 USD | $38.55 1.22 USD | $2.48B 78.71M USD | 10.46 | $3.68 0.12 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.5 1.13 USD |
+0.28
|
$2.47B 78.41M USD | $51.23K 1.63K USD | $35.2 1.12 USD | $35.75 1.14 USD | $2.47B 78.41M USD | 25.72 | $1.38 0.04 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $65 2.07 USD |
-0.91
|
$2.46B 78.26M USD | $4.07K 129.26 USD | $65 2.07 USD | $65 2.07 USD | $2.46B 78.26M USD | 0 | -$0.21 -0.006 USD | |
| TMP Steel Corporation 6248.TWO | $24.6 0.78 USD |
+0.2
|
$2.46B 78.13M USD | $56.38K 1.79K USD | $24.55 0.78 USD | $24.75 0.79 USD | $2.46B 78.13M USD | 8.66 | $2.84 0.09 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $25.6 0.81 USD |
-0.39
|
$2.44B 77.66M USD | $9.29K 295.29 USD | $25.3 0.8 USD | $25.85 0.82 USD | $2.44B 77.66M USD | 0 | -$0.76 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.07 0.13 USD |
+1.24
|
$2.43B 77.17M USD | $3K 95.33 USD | $3.95 0.13 USD | $4.1 0.13 USD | $2.43B 77.17M USD | 0 | -$0.42 -0.01 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.2 1.18 USD |
-3.88
|
$2.41B 76.6M USD | $1.1K 34.95 USD | $37.2 1.18 USD | $37.2 1.18 USD | $2.41B 76.6M USD | 95.38 | $0.39 0.01 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $41.05 1.3 USD |
+0.24
|
$2.41B 76.53M USD | $15.55K 493.98 USD | $40.7 1.29 USD | $41.15 1.31 USD | $2.41B 76.53M USD | 25.65 | $1.6 0.05 USD | |
| Unictron Technologies Corporation 6792.TW | $51.2 1.63 USD |
+0.79
|
$2.4B 76.26M USD | $4K 127.1 USD | $50.8 1.61 USD | $51.2 1.63 USD | $2.4B 76.26M USD | 24.85 | $2.06 0.07 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.45 0.97 USD |
-0.33
|
$2.4B 76.24M USD | $4.36K 138.64 USD | $30.15 0.96 USD | $30.5 0.97 USD | $2.4B 76.24M USD | 36.68 | $0.83 0.03 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $37.15 1.18 USD |
-0.67
|
$2.39B 75.8M USD | $26.86K 853.52 USD | $37 1.18 USD | $37.4 1.19 USD | $2.39B 75.8M USD | 12.98 | $2.86 0.09 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $22.7 0.72 USD |
0
|
$2.38B 75.74M USD | $6 0.19 USD | $22.7 0.72 USD | $22.95 0.73 USD | $2.38B 75.74M USD | 0 | -$1.52 -0.04 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.2 0.74 USD |
0
|
$2.37B 75.45M USD | $41.33K 1.31K USD | $22.85 0.73 USD | $23.2 0.74 USD | $2.37B 75.45M USD | 17.18 | $1.35 0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.15 1.34 USD |
+0.48
|
$2.37B 75.32M USD | $23.21K 737.5 USD | $42 1.33 USD | $42.4 1.35 USD | $2.37B 75.32M USD | 16.92 | $2.49 0.08 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $78.5 2.49 USD |
-1.26
|
$2.36B 74.94M USD | $9.12K 289.7 USD | $78.1 2.48 USD | $79 2.51 USD | $2.36B 74.94M USD | 16.25 | $4.83 0.15 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $68.8 2.19 USD |
-3.64
|
$2.35B 74.75M USD | $40.72K 1.29K USD | $66 2.1 USD | $68.8 2.19 USD | $2.35B 74.75M USD | 9.77 | $7.04 0.22 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56 1.78 USD |
0
|
$2.35B 74.74M USD | $6.08K 193.19 USD | $55.9 1.78 USD | $56 1.78 USD | $2.35B 74.74M USD | 49.55 | $1.13 0.04 USD | |
| Huikwang Corporation 6508.TWO | $27 0.86 USD |
+0.93
|
$2.34B 74.24M USD | $16K 508.25 USD | $27 0.86 USD | $27.1 0.86 USD | $2.34B 74.24M USD | 27.55 | $0.98 0.03 USD | |
| Acon Optics Communications Inc. 6820.TWO | $107.5 3.42 USD |
+7.72
|
$2.33B 73.98M USD | $207.44K 6.59K USD | $99.7 3.17 USD | $113.5 3.61 USD | $2.33B 73.98M USD | 29.05 | $3.7 0.12 USD | |
| Top High Image Corp. 3284.TWO | $25.15 0.8 USD |
-0.79
|
$2.32B 73.84M USD | $43.19K 1.37K USD | $24.9 0.79 USD | $25.35 0.81 USD | $2.32B 73.84M USD | 9.63 | $2.61 0.08 USD | |
| LCY Technology Corp. 4989.TW | $16.85 0.54 USD |
+6.65
|
$2.32B 73.77M USD | $524.64K 16.67K USD | $15.95 0.51 USD | $17.1 0.54 USD | $2.32B 73.77M USD | 0 | -$2.73 -0.08 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.7 0.4 USD |
+1.2
|
$2.31B 73.49M USD | $95.34K 3.03K USD | $12.35 0.39 USD | $12.7 0.4 USD | $2.31B 73.49M USD | 23.96 | $0.53 0.02 USD | |
| OK Biotech Co., Ltd. 4155.TW | $15.7 0.5 USD |
-0.32
|
$2.29B 72.86M USD | $47.62K 1.51K USD | $15.55 0.49 USD | $15.75 0.5 USD | $2.29B 72.86M USD | 27.54 | $0.57 0.02 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.1 0.45 USD |
+0.36
|
$2.26B 71.87M USD | $34K 1.08K USD | $13.9 0.44 USD | $14.1 0.45 USD | $2.26B 71.87M USD | 14.84 | $0.95 0.03 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.1 0.32 USD |
0
|
$2.26B 71.66M USD | $37.71K 1.2K USD | $10 0.32 USD | $10.1 0.32 USD | $2.26B 71.66M USD | 0 | -$0.35 -0.01 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $35.25 1.12 USD |
-0.7
|
$2.25B 71.35M USD | $18.43K 585.52 USD | $35.25 1.12 USD | $35.65 1.13 USD | $2.25B 71.35M USD | 19.80 | $1.78 0.06 USD | |
| Wellell Inc. 4106.TW | $22.15 0.7 USD |
-1.56
|
$2.24B 71.02M USD | $3.95K 125.48 USD | $22.15 0.7 USD | $22.15 0.7 USD | $2.24B 71.02M USD | 22.83 | $0.97 0.03 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.35 0.68 USD |
+4.4
|
$2.23B 70.79M USD | $50.02K 1.59K USD | $20.2 0.64 USD | $21.35 0.68 USD | $2.23B 70.79M USD | 2135.00 | $0.01 0.0003 USD | |
| M.J. International Co., Ltd. 8466.TW | $28 0.89 USD |
+1.08
|
$2.22B 70.68M USD | $8.35K 265.42 USD | $27.85 0.88 USD | $28 0.89 USD | $2.22B 70.68M USD | 10.93 | $2.56 0.08 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.9 1.74 USD |
+0.36
|
$2.22B 70.57M USD | $64.16K 2.04K USD | $54.6 1.73 USD | $55.2 1.75 USD | $2.22B 70.57M USD | 4.68 | $11.72 0.37 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.35 0.93 USD |
0
|
$2.22B 70.56M USD | $18K 571.96 USD | $29.1 0.92 USD | $29.4 0.93 USD | $2.22B 70.56M USD | 12.54 | $2.34 0.07 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Ruby Tech Corporation 8048.TWO | $38.3 1.22 USD |
-0.13
|
$2.21B 70.23M USD | $90.15K 2.86K USD | $38 1.21 USD | $39.1 1.24 USD | $2.21B 70.23M USD | 19.14 | $2 0.06 USD | |
| Sun Rise E&T Corporation 1343.TWO | $54.5 1.73 USD |
+2.06
|
$2.21B 70.16M USD | $104.66K 3.33K USD | $53.3 1.69 USD | $56.4 1.79 USD | $2.21B 70.16M USD | 12.47 | $4.37 0.14 USD | |
| Crystalvue Medical Corporation 6527.TWO | $87 2.76 USD |
+1.75
|
$2.2B 70.06M USD | $16.34K 519.34 USD | $86 2.73 USD | $87 2.76 USD | $2.2B 70.06M USD | 16.86 | $5.16 0.16 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.35 1.19 USD |
+0.81
|
$2.2B 69.92M USD | $31.1K 988.24 USD | $37.05 1.18 USD | $37.4 1.19 USD | $2.2B 69.92M USD | 10.67 | $3.5 0.11 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $34.9 1.11 USD |
+0.87
|
$2.2B 69.86M USD | $15.03K 477.58 USD | $34.4 1.09 USD | $34.9 1.11 USD | $2.2B 69.86M USD | 81.16 | $0.43 0.01 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $45.7 1.45 USD |
0
|
$2.2B 69.85M USD | $146.43K 4.65K USD | $44.55 1.42 USD | $46.65 1.48 USD | $2.2B 69.85M USD | 19.44 | $2.35 0.07 USD | |
| Silitech Technology Corporation 3311.TW | $30.35 0.96 USD |
+1
|
$2.2B 69.85M USD | $81.32K 2.58K USD | $30.05 0.95 USD | $30.6 0.97 USD | $2.2B 69.85M USD | 36.13 | $0.84 0.03 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $30.1 0.96 USD |
+0.5
|
$2.2B 69.85M USD | $12.99K 412.82 USD | $30.05 0.95 USD | $30.3 0.96 USD | $2.2B 69.85M USD | 17.81 | $1.69 0.05 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $6K 190.65 USD | $27.8 0.88 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64 2.03 USD |
+0.31
|
$2.19B 69.44M USD | $15.05K 478.22 USD | $63.8 2.03 USD | $64.3 2.04 USD | $2.19B 69.44M USD | 14.28 | $4.48 0.14 USD | |
| Topview Optronics Corporation 6556.TWO | $76 2.41 USD |
-3.68
|
$2.18B 69.43M USD | $20.13K 639.67 USD | $76 2.41 USD | $78.4 2.49 USD | $2.18B 69.43M USD | 8.65 | $8.78 0.28 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $33.25 1.06 USD |
0
|
$2.18B 69.2M USD | $1K 31.78 USD | $33.25 1.06 USD | $33.25 1.06 USD | $2.18B 69.2M USD | 10.79 | $3.08 0.1 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.05 1.46 USD |
+0.99
|
$2.17B 69.02M USD | $9.47K 300.78 USD | $45.7 1.45 USD | $46.1 1.46 USD | $2.17B 69.02M USD | 34.36 | $1.34 0.04 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.35 1.57 USD |
-0.3
|
$2.17B 68.97M USD | $6.34K 201.3 USD | $49.05 1.56 USD | $50 1.59 USD | $2.17B 68.97M USD | 32.46 | $1.52 0.05 USD | |
| WFE Technology Corporation 6474.TWO | $46.5 1.48 USD |
+3.48
|
$2.17B 68.97M USD | $32.4K 1.03K USD | $44.5 1.41 USD | $46.5 1.48 USD | $2.17B 68.97M USD | 12.50 | $3.72 0.12 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58 1.84 USD |
+0.52
|
$2.17B 68.93M USD | $12.1K 384.48 USD | $57.5 1.83 USD | $58.1 1.85 USD | $2.17B 68.93M USD | 16.02 | $3.62 0.12 USD | |
| APCB Inc. 6108.TW | $13.8 0.44 USD |
-0.36
|
$2.17B 68.84M USD | $40.48K 1.29K USD | $13.75 0.44 USD | $13.85 0.44 USD | $2.17B 68.84M USD | 22.62 | $0.61 0.02 USD | |
| Eslite Spectrum Corporation 2926.TWO | $45.6 1.45 USD |
0
|
$2.16B 68.67M USD | $3.01K 95.71 USD | $45.6 1.45 USD | $45.9 1.46 USD | $2.16B 68.67M USD | 73.54 | $0.62 0.02 USD | |
| Axis Corporation 6292.TWO | $46 1.46 USD |
-0.86
|
$2.14B 68.11M USD | $17.01K 540.62 USD | $46 1.46 USD | $46.4 1.47 USD | $2.14B 68.11M USD | 26.43 | $1.74 0.06 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.2 1.6 USD |
0
|
$2.12B 67.51M USD | $9K 285.98 USD | $50.1 1.59 USD | $50.2 1.6 USD | $2.12B 67.51M USD | 12.67 | $3.96 0.13 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.25 0.64 USD |
-0.49
|
$2.12B 67.48M USD | $33.02K 1.05K USD | $20.25 0.64 USD | $20.65 0.66 USD | $2.12B 67.48M USD | 19.85 | $1.02 0.03 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Jourdeness Group Limited 4190.TW | $35.8 1.14 USD |
+1.85
|
$2.11B 67.06M USD | $2.07K 65.65 USD | $35.8 1.14 USD | $36.35 1.16 USD | $2.11B 67.06M USD | 0 | -$3.81 -0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.7 0.66 USD |
-1.9
|
$2.1B 66.84M USD | $254.22K 8.08K USD | $20.5 0.65 USD | $21.5 0.68 USD | $2.1B 66.84M USD | 0 | -$1.7 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $18.8 0.6 USD |
-1.05
|
$2.1B 66.62M USD | $60.53K 1.92K USD | $18.7 0.59 USD | $19.1 0.61 USD | $2.1B 66.62M USD | 110.58 | $0.17 0.005 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $100.5 3.19 USD |
-0.99
|
$2.1B 66.57M USD | $12.87K 408.92 USD | $97.1 3.09 USD | $101 3.21 USD | $2.1B 66.57M USD | 26.17 | $3.84 0.12 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $90.3 2.87 USD |
+2.03
|
$2.09B 66.48M USD | $68.38K 2.17K USD | $88.2 2.8 USD | $91.5 2.91 USD | $2.09B 66.48M USD | 5.89 | $15.31 0.49 USD | |
| Amia Co.,Ltd 8438.TW | $29.85 0.95 USD |
+0.84
|
$2.09B 66.34M USD | $11K 349.53 USD | $29.75 0.95 USD | $30.55 0.97 USD | $2.09B 66.34M USD | 12.86 | $2.32 0.07 USD | |
| CX Technology Corporation 2415.TW | $23.1 0.73 USD |
-0.65
|
$2.08B 66.06M USD | $17.59K 558.83 USD | $23.05 0.73 USD | $23.5 0.75 USD | $2.08B 66.06M USD | 20.44 | $1.13 0.04 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.3 2.07 USD |
+0.31
|
$2.07B 65.78M USD | $8.25K 262.08 USD | $65.2 2.07 USD | $65.3 2.07 USD | $2.07B 65.78M USD | 14.51 | $4.5 0.14 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101 3.21 USD |
-0.49
|
$2.07B 65.75M USD | $9.16K 291.16 USD | $99.7 3.17 USD | $102 3.24 USD | $2.07B 65.75M USD | 21.76 | $4.64 0.15 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.85 0.44 USD |
+2.21
|
$2.06B 65.5M USD | $155.7K 4.95K USD | $13.45 0.43 USD | $13.85 0.44 USD | $2.06B 65.5M USD | 0 | -$1.05 -0.03 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $111.5 3.54 USD |
0
|
$2.05B 65.25M USD | $14K 444.98 USD | $110 3.5 USD | $112.5 3.57 USD | $2.05B 65.25M USD | 15.66 | $7.12 0.23 USD | |
| Hotel Holiday Garden 2702.TW | $13.1 0.42 USD |
0
|
$2.05B 65.19M USD | $8.82K 280.26 USD | $13.1 0.42 USD | $13.15 0.42 USD | $2.05B 65.19M USD | 72.77 | $0.18 0.005 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $43 1.37 USD |
0
|
$2.04B 64.75M USD | $5K 158.88 USD | $43 1.37 USD | $44.2 1.4 USD | $2.04B 64.75M USD | 21.71 | $1.98 0.06 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $14.75 0.47 USD |
-1.01
|
$2B 63.71M USD | $48.64K 1.55K USD | $14.75 0.47 USD | $14.8 0.47 USD | $2B 63.71M USD | 0 | -$4.97 -0.1 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.15 0.77 USD |
-2.42
|
$2B 63.69M USD | $25.22K 801.34 USD | $24.15 0.77 USD | $24.5 0.78 USD | $2B 63.69M USD | 0 | -$0.85 -0.02 USD | |
| Applied BioCode Corporation 6598.TW | $19.5 0.62 USD |
-1.02
|
$2B 63.69M USD | $32.02K 1.02K USD | $19.5 0.62 USD | $19.7 0.63 USD | $2B 63.69M USD | 0 | -$2.46 -0.07 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $26.05 0.83 USD |
-0.76
|
$2B 63.67M USD | $31.83K 1.01K USD | $26 0.83 USD | $26.2 0.83 USD | $2B 63.67M USD | 47.36 | $0.55 0.02 USD | |
| King Core Electronics Inc. 6155.TW | $22.8 0.72 USD |
+0.88
|
$2B 63.62M USD | $14.1K 448.03 USD | $22.5 0.71 USD | $22.9 0.73 USD | $2B 63.62M USD | 21.30 | $1.07 0.03 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $24.45 0.78 USD |
-0.2
|
$2B 63.57M USD | $22.24K 706.62 USD | $23.85 0.76 USD | $24.75 0.79 USD | $2B 63.57M USD | 0 | -$0.71 -0.02 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $90.9 2.89 USD |
+0.78
|
$2B 63.54M USD | $16.75K 532.11 USD | $89.8 2.85 USD | $90.9 2.89 USD | $2B 63.54M USD | 22.50 | $4.04 0.13 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $60 1.91 USD |
+4.53
|
$2B 63.49M USD | $123.12K 3.91K USD | $58.2 1.85 USD | $60.8 1.93 USD | $2B 63.49M USD | 23.34 | $2.57 0.08 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $44.1 1.4 USD |
-3.92
|
$1.99B 63.13M USD | $86.39K 2.75K USD | $44.1 1.4 USD | $45.9 1.46 USD | $1.99B 63.13M USD | 39.37 | $1.12 0.04 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Rodex Fasteners Corp. 5015.TWO | $32.6 1.04 USD |
-0.91
|
$1.98B 62.81M USD | $4.01K 127.36 USD | $32.6 1.04 USD | $32.8 1.04 USD | $1.98B 62.81M USD | 14.55 | $2.24 0.07 USD | |
| RoyalTek Company Ltd. 3306.TWO | $39 1.24 USD |
+0.39
|
$1.97B 62.71M USD | $27.25K 865.81 USD | $38.85 1.23 USD | $39.25 1.25 USD | $1.97B 62.71M USD | 15.47 | $2.52 0.08 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $93 2.96 USD |
+1.64
|
$1.97B 62.63M USD | $3.11K 98.88 USD | $91.5 2.91 USD | $93 2.96 USD | $1.97B 62.63M USD | 26.72 | $3.48 0.11 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.2 1.79 USD |
0
|
$1.97B 62.45M USD | $2 0.06 USD | $56.2 1.79 USD | $56.2 1.79 USD | $1.97B 62.45M USD | 9.00 | $6.24 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||