Página de resultados 12 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (4625)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1046)
- Taiwan (3579)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (15)
- Produtos Químicos (19)
- Produtos Químicos Especializados (59)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (37)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (60)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (58)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (9)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (23)
- Hospedagem (14)
- Resorts e Cassinos (4)
- Serviços de Viagem (7)
- Bancos-Regionais (10)
- Mercados de Capitais (14)
- Seguros-Vida (8)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (18)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (18)
- Alimentos Embalados (24)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (60)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (29)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (27)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (6)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (13)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (16)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (78)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (28)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (16)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (69)
- Hardware de Computador (117)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (247)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (56)
- Semicondutores (150)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mediera Corporation 5398.TWO | NT$26.00 0.83 USD |
+0.39
|
NT$1.29B 40.87M USD | NT$223.38K 7.1K USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$1.29B 40.87M USD | 92.85 | NT$0.28 0.008 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.25 0.68 USD |
+1.92
|
NT$1.28B 40.73M USD | NT$935.42K 29.72K USD | NT$20.25 0.64 USD | NT$21.50 0.68 USD | NT$1.28B 40.73M USD | 0 | -NT$1.50 -0.04 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.80 0.5 USD |
-0.32
|
NT$1.27B 40.51M USD | NT$65.00K 2.07K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$1.27B 40.51M USD | 54.48 | NT$0.29 0.009 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$35.30 1.19 USD |
+0.67
|
NT$1.26B 40.09M USD | NT$35.02K 1.11K USD | NT$37.00 1.18 USD | NT$37.50 1.19 USD | NT$1.26B 40.09M USD | 374.00 | NT$0.10 0.003 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$25.05 0.8 USD |
-0.6
|
NT$1.26B 40M USD | NT$33.44K 1.06K USD | NT$25.00 0.79 USD | NT$25.20 0.8 USD | NT$1.26B 40M USD | 139.16 | NT$0.18 0.005 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.10 0.49 USD |
+5.5
|
NT$1.24B 39.39M USD | NT$140.19K 4.45K USD | NT$14.35 0.46 USD | NT$15.40 0.49 USD | NT$1.24B 39.39M USD | 16.73 | NT$0.92 0.03 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.29 0.25 USD |
+2.43
|
NT$1.23B 38.97M USD | NT$62.45K 1.98K USD | NT$7.81 0.25 USD | NT$8.10 0.26 USD | NT$1.23B 38.97M USD | 0 | -NT$5.52 -0.1 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$10.35 0.34 USD |
-1.38
|
NT$1.21B 38.54M USD | NT$26.63K 846.3 USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$1.21B 38.54M USD | 0 | -NT$4.05 -0.1 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.55 0.56 USD |
+0.28
|
NT$1.20B 38.02M USD | NT$39.00K 158.88 USD | NT$17.65 0.56 USD | NT$17.70 0.56 USD | NT$1.20B 38.02M USD | 19.45 | NT$0.91 0.03 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.60 0.37 USD |
0
|
NT$1.18B 37.44M USD | NT$49.60K 1.58K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.18B 37.44M USD | 0 | -NT$1.38 -0.04 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$7.09 0.23 USD |
-3.15
|
NT$1.18B 37.43M USD | NT$46.10K 1.46K USD | NT$7.08 0.22 USD | NT$7.10 0.23 USD | NT$1.18B 37.43M USD | 0 | -NT$1.10 -0.03 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$14.70 0.47 USD |
+1.03
|
NT$1.18B 37.35M USD | NT$19.22K 610.56 USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$1.18B 37.35M USD | 0 | -NT$1.31 -0.04 USD | ||
| NUUO Inc. 6419.TWO | NT$75.30 2.79 USD |
-2.01
|
NT$1.15B 36.67M USD | NT$8.00K 5.15K USD | NT$86.50 2.75 USD | NT$91.80 2.92 USD | NT$1.15B 36.67M USD | 14.59 | NT$6.01 0.19 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$16.90 0.53 USD |
+0.6
|
NT$1.14B 36.21M USD | NT$36.00K 4.17K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$1.14B 36.21M USD | 183.88 | NT$0.09 0.002 USD | ||
| TM Technology, Inc. 5468.TWO | NT$18.80 0.6 USD |
+2.45
|
NT$1.11B 35.2M USD | NT$57.25K 1.82K USD | NT$18.50 0.59 USD | NT$19.70 0.63 USD | NT$1.11B 35.2M USD | 0 | -NT$0.19 -0.006 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$20.10 0.64 USD |
-5.85
|
NT$1.10B 35.11M USD | NT$1.11M 35.27K USD | NT$19.90 0.63 USD | NT$21.45 0.68 USD | NT$1.10B 35.11M USD | 0 | -NT$0.86 -0.02 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.10 0.61 USD |
+0.79
|
NT$1.10B 35.02M USD | NT$6.09K 193.64 USD | NT$18.95 0.6 USD | NT$19.10 0.61 USD | NT$1.10B 35.02M USD | 0 | -NT$2.60 -0.08 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.15 0.58 USD |
+0.28
|
NT$1.09B 34.65M USD | NT$323.93K 10.29K USD | NT$17.75 0.56 USD | NT$18.35 0.58 USD | NT$1.09B 34.65M USD | 0 | -NT$0.43 -0.01 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.60 0.5 USD |
-1.89
|
NT$1.09B 34.56M USD | NT$66.22K 2.1K USD | NT$15.55 0.49 USD | NT$16.15 0.51 USD | NT$1.09B 34.56M USD | 91.76 | NT$0.17 0.005 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$30.40 0.97 USD |
0
|
NT$1.09B 34.54M USD | NT$52.50K 1.67K USD | NT$30.10 0.96 USD | NT$30.60 0.97 USD | NT$1.09B 34.54M USD | 44.05 | NT$0.69 0.02 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.55 0.6 USD |
-1.83
|
NT$1.08B 34.28M USD | NT$30.00K 953.29 USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$1.08B 34.28M USD | 0 | -NT$1.62 -0.05 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.60 0.18 USD |
+0.18
|
NT$1.07B 34.14M USD | NT$17.00K 540.24 USD | NT$5.60 0.18 USD | NT$5.61 0.18 USD | NT$1.07B 34.14M USD | 0 | -NT$3.99 -0.1 USD | ||
| ASEC International Corporation 6113.TWO | NT$22.80 0.64 USD |
+0.75
|
NT$1.06B 33.56M USD | NT$75.43K 387.66 USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$1.06B 33.56M USD | 0 | -NT$0.07 -0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$32.70 1.04 USD |
-0.76
|
NT$1.05B 33.5M USD | NT$26.27K 834.83 USD | NT$32.70 1.04 USD | NT$33.00 1.05 USD | NT$1.05B 33.5M USD | 64.11 | NT$0.51 0.02 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$12.85 0.41 USD |
-1.15
|
NT$1.03B 32.66M USD | NT$277.26K 8.81K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$1.03B 32.66M USD | 107.08 | NT$0.12 0.003 USD | ||
| Avision Inc. 2380.TW | NT$5.63 0.15 USD |
+22.66
|
NT$1.02B 32.44M USD | NT$5.00K 158.88 USD | NT$4.71 0.15 USD | NT$4.71 0.15 USD | NT$1.02B 32.44M USD | 0 | -NT$0.07 -0.002 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.00 0.54 USD |
+0.89
|
NT$1.02B 32.41M USD | NT$4.01K 127.32 USD | NT$16.95 0.54 USD | NT$17.00 0.54 USD | NT$1.02B 32.41M USD | 0 | -NT$0.47 -0.01 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.10 0.58 USD |
-0.28
|
NT$1.01B 32.19M USD | NT$36.07K 1.15K USD | NT$17.75 0.56 USD | NT$18.35 0.58 USD | NT$1.01B 32.19M USD | 0 | -NT$1.24 -0.03 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$22.60 0.72 USD |
0
|
NT$1.01B 32.09M USD | NT$55.12K 1.75K USD | NT$22.50 0.71 USD | NT$22.60 0.72 USD | NT$1.01B 32.09M USD | 0 | -NT$7.51 -0.2 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.60 0.4 USD |
+0.8
|
NT$1.00B 31.84M USD | NT$39.21K 1.25K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$1.00B 31.84M USD | 0 | -NT$2.29 -0.07 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$15.30 0.4 USD |
+0.79
|
NT$970.31M 30.83M USD | NT$44.00K 716.91 USD | NT$12.60 0.4 USD | NT$12.70 0.4 USD | NT$970.31M 30.83M USD | 0 | -NT$0.72 -0.02 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.50 0.43 USD |
+1.63
|
NT$949.05M 30.16M USD | NT$1.00 7.88K USD | NT$12.95 0.41 USD | NT$13.80 0.44 USD | NT$949.05M 30.16M USD | 0 | -NT$3.94 -0.1 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.20 0.83 USD |
+1.35
|
NT$930.93M 29.58M USD | NT$15.06K 478.38 USD | NT$25.85 0.82 USD | NT$26.40 0.84 USD | NT$930.93M 29.58M USD | 13.43 | NT$1.95 0.06 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.00 0.48 USD |
-0.66
|
NT$915.84M 29.1M USD | NT$12.46K 395.82 USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$915.84M 29.1M USD | 75.00 | NT$0.20 0.006 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.79 0.31 USD |
+1.87
|
NT$880.14M 27.97M USD | NT$6.00K 190.65 USD | NT$9.46 0.3 USD | NT$9.61 0.31 USD | NT$880.14M 27.97M USD | 0 | -NT$0.04 -0.001 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.02 0.25 USD |
-0.74
|
NT$878.14M 27.9M USD | NT$245.90K 7.81K USD | NT$7.95 0.25 USD | NT$8.06 0.26 USD | NT$878.14M 27.9M USD | 57.28 | NT$0.14 0.004 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$7.54 0.24 USD |
+1.21
|
NT$866.51M 27.53M USD | NT$36.00K 1.14K USD | NT$7.50 0.24 USD | NT$7.60 0.24 USD | NT$866.51M 27.53M USD | 0 | -NT$0.34 -0.01 USD | ||
| Unifosa Corp. 8277.TWO | NT$9.45 0.3 USD |
+0.53
|
NT$865.89M 27.51M USD | NT$61.89K 1.97K USD | NT$9.37 0.3 USD | NT$9.55 0.3 USD | NT$865.89M 27.51M USD | 0 | -NT$0.55 -0.01 USD | ||
| Powercom Co., Ltd 3043.TW | NT$21.05 0.67 USD |
-1.17
|
NT$820.44M 26.07M USD | NT$32.09K 1.02K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$820.44M 26.07M USD | 0 | -NT$0.08 -0.002 USD | ||
| Ttbio Corp. 6493.TWO | NT$28.10 0.87 USD |
+2.18
|
NT$818.86M 26.02M USD | NT$13.50K 428.97 USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$818.86M 26.02M USD | 0 | -NT$0.01 -0.0003 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$10.60 0.27 USD |
+6.75
|
NT$815.28M 25.91M USD | NT$408.00K 891.58 USD | NT$8.42 0.27 USD | NT$8.62 0.27 USD | NT$815.28M 25.91M USD | 0 | -NT$1.66 -0.05 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.15 0.38 USD |
+5.06
|
NT$813.90M 25.86M USD | NT$3.00K 1.18K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$813.90M 25.86M USD | 0 | -NT$1.77 -0.05 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.50 0.37 USD |
0
|
NT$801.20M 25.46M USD | NT$4.00K 1.15K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$801.20M 25.46M USD | 37.25 | NT$0.31 0.009 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.90 0.35 USD |
0
|
NT$752.90M 23.92M USD | NT$7.43K 236.12 USD | NT$10.90 0.35 USD | NT$10.90 0.35 USD | NT$752.90M 23.92M USD | 12.67 | NT$0.86 0.03 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.85 0.66 USD |
-0.71
|
NT$725.84M 23.06M USD | NT$4.01K 127.42 USD | NT$20.85 0.66 USD | NT$21.00 0.67 USD | NT$725.84M 23.06M USD | 38.61 | NT$0.54 0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.75 0.31 USD |
+1.04
|
NT$618.85M 19.66M USD | NT$19.01K 603.92 USD | NT$9.45 0.3 USD | NT$9.75 0.31 USD | NT$618.85M 19.66M USD | 0 | -NT$1.39 -0.04 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$17.00 0.54 USD |
-6.08
|
NT$581.78M 18.49M USD | NT$1.25M 39.81K USD | NT$16.50 0.52 USD | NT$17.25 0.55 USD | NT$581.78M 18.49M USD | 0 | -NT$2.63 -0.08 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$9.95 0.32 USD |
-0.5
|
NT$449.12M 14.27M USD | NT$7.00K 222.43 USD | NT$9.95 0.32 USD | NT$9.97 0.32 USD | NT$449.12M 14.27M USD | 0 | -NT$3.15 -0.1 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.30 0.16 USD |
+2.88
|
NT$389.34M 12.37M USD | NT$84.68K 95.45 USD | NT$5.15 0.16 USD | NT$5.15 0.16 USD | NT$389.34M 12.37M USD | 0 | -NT$3.97 -0.1 USD | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$26.21 0.83 USD |
-0.19
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$26.20 0.83 USD | NT$26.21 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon Taiwan high dividend 30 ETF 00900.TW | NT$13.76 0.44 USD |
+0.22
|
NT$0.00 0 USD | NT$3.19M 101.21K USD | NT$13.74 0.44 USD | NT$13.80 0.44 USD | NT$0.00 0 USD | 17.05 | NT$0.81 0.03 USD | ||
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | NT$23.55 0.75 USD |
0
|
NT$0.00 0 USD | NT$883.80K 28.08K USD | NT$23.52 0.75 USD | NT$23.55 0.75 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$27.23 0.87 USD |
+0.07
|
NT$0.00 0 USD | NT$6.36M 202.13K USD | NT$27.18 0.86 USD | NT$27.23 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | NT$16.01 0.51 USD |
0
|
NT$0.00 0 USD | NT$500.00K 15.89K USD | NT$16.01 0.51 USD | NT$16.01 0.51 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | NT$36.86 1.17 USD |
-0.03
|
NT$0.00 0 USD | NT$61.21K 1.94K USD | NT$36.80 1.17 USD | NT$36.87 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | NT$37.35 1.19 USD |
0
|
NT$0.00 0 USD | NT$207.72K 6.6K USD | NT$37.30 1.19 USD | NT$37.37 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | NT$32.11 1.02 USD |
+0.12
|
NT$0.00 0 USD | NT$6.23K 197.9 USD | NT$32.03 1.02 USD | NT$32.03 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | NT$31.15 0.99 USD |
0
|
NT$0.00 0 USD | NT$176.00 5.59 USD | NT$31.15 0.99 USD | NT$31.26 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | NT$41.67 1.32 USD |
+0.19
|
NT$0.00 0 USD | NT$50.08K 1.59K USD | NT$41.59 1.32 USD | NT$41.67 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$34.76 1.1 USD |
-0.03
|
NT$0.00 0 USD | NT$82.07K 2.61K USD | NT$34.73 1.1 USD | NT$34.77 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | NT$37.62 1.2 USD |
-0.11
|
NT$0.00 0 USD | NT$1.30K 41.31 USD | NT$37.62 1.2 USD | NT$37.62 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$35.72 1.14 USD |
0
|
NT$0.00 0 USD | NT$433.00 13.76 USD | NT$35.72 1.14 USD | NT$35.84 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$28.28 0.9 USD |
+0.14
|
NT$0.00 0 USD | NT$182.30K 5.79K USD | NT$28.25 0.9 USD | NT$28.27 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$31.57 1 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$31.57 1 USD | NT$31.57 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.85 0.25 USD |
+0.13
|
NT$0.00 0 USD | NT$54.55K 1.73K USD | NT$7.85 0.25 USD | NT$7.86 0.25 USD | NT$0.00 0 USD | 3.47 | NT$2.26 0.07 USD | ||
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | NT$33.64 1.07 USD |
0
|
NT$0.00 0 USD | NT$787.61K 25.03K USD | NT$33.61 1.07 USD | NT$33.66 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$39.19 1.25 USD |
0
|
NT$0.00 0 USD | NT$147.78K 4.7K USD | NT$39.15 1.24 USD | NT$39.19 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | NT$36.31 1.15 USD |
-0.03
|
NT$0.00 0 USD | NT$174.00K 5.53K USD | NT$36.27 1.15 USD | NT$36.31 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | NT$52.05 1.64 USD |
0
|
NT$0.00 0 USD | NT$27.42K 871.18 USD | NT$51.65 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | NT$30.49 0.97 USD |
0
|
NT$0.00 0 USD | NT$2.00 0.06 USD | NT$30.46 0.97 USD | NT$30.49 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | NT$46.38 1.47 USD |
+0.11
|
NT$0.00 0 USD | NT$61.32K 1.95K USD | NT$46.08 1.46 USD | NT$46.14 1.47 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | NT$36.70 1.17 USD |
-0.14
|
NT$0.00 0 USD | NT$211.18K 6.71K USD | NT$36.65 1.16 USD | NT$36.70 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | NT$27.41 0.87 USD |
-0.04
|
NT$0.00 0 USD | NT$1.30M 41.37K USD | NT$27.37 0.87 USD | NT$27.41 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | NT$34.23 1.09 USD |
0
|
NT$0.00 0 USD | NT$321.08K 10.2K USD | NT$34.19 1.09 USD | NT$34.23 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | NT$31.36 0.99 USD |
+0.03
|
NT$0.00 0 USD | NT$1.96M 16.21K USD | NT$31.09 0.99 USD | NT$31.14 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$35.08 1.11 USD |
-0.06
|
NT$0.00 0 USD | NT$75.07K 2.39K USD | NT$35.08 1.11 USD | NT$35.08 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$32.48 1.03 USD |
0
|
NT$0.00 0 USD | NT$288.00K 9.15K USD | NT$32.48 1.03 USD | NT$32.62 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | NT$29.16 0.93 USD |
-0.07
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$29.12 0.93 USD | NT$29.16 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$31.98 1.02 USD |
0
|
NT$0.00 0 USD | NT$280.27K 8.91K USD | NT$31.98 1.02 USD | NT$32.12 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$33.70 1.07 USD |
-0.06
|
NT$0.00 0 USD | NT$9.57K 304.03 USD | NT$33.68 1.07 USD | NT$33.78 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$29.60 0.94 USD |
-0.03
|
NT$0.00 0 USD | NT$1.19M 37.92K USD | NT$29.55 0.94 USD | NT$29.60 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Steel Corporation 2002A.TW | NT$38.90 1.24 USD |
+0.13
|
NT$594.39B 18.89B USD | NT$4.02K 127.61 USD | NT$38.90 1.24 USD | NT$38.90 1.24 USD | NT$594.39B 18.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.10 1.9 USD |
-0.17
|
NT$510.13B 16.21B USD | NT$1.00K 667.28 USD | NT$59.90 1.9 USD | NT$59.90 1.9 USD | NT$510.13B 16.21B USD | 6.98 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
0
|
NT$503.24B 15.99B USD | NT$24.00K 1.91K USD | NT$60.70 1.93 USD | NT$60.70 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.50 1.95 USD |
-0.16
|
NT$444.76B 14.13B USD | NT$30.08K 955.64 USD | NT$61.50 1.95 USD | NT$61.50 1.95 USD | NT$444.76B 14.13B USD | 5.15 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.70 2.02 USD |
+0.79
|
NT$444.42B 14.12B USD | NT$17.15K 544.85 USD | NT$63.30 2.01 USD | NT$63.70 2.02 USD | NT$444.42B 14.12B USD | 5.34 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.70 2.02 USD |
-0.16
|
NT$416.70B 13.24B USD | NT$5.16K 163.83 USD | NT$63.50 2.02 USD | NT$63.80 2.03 USD | NT$416.70B 13.24B USD | 24.98 | NT$2.55 0.08 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.00 0.76 USD |
+0.42
|
NT$267.13B 8.49B USD | NT$1.40K 44.58 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$267.13B 8.49B USD | 7.33 | NT$3.27 0.1 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.40 1.44 USD |
0
|
NT$199.44B 6.34B USD | NT$4.04K 128.5 USD | NT$45.30 1.44 USD | NT$45.40 1.44 USD | NT$199.44B 6.34B USD | 15.65 | NT$2.90 0.09 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$47.30 1.5 USD |
-0.21
|
NT$148.12B 4.71B USD | NT$3.00K 95.33 USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$148.12B 4.71B USD | 33.26 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.90 1.59 USD |
-0.2
|
NT$145.52B 4.62B USD | NT$128.00K 4.07K USD | NT$49.85 1.58 USD | NT$50.00 1.59 USD | NT$145.52B 4.62B USD | 35.09 | NT$1.42 0.05 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.50 6.1 USD |
+0.26
|
NT$42.86B 1.36B USD | NT$740.00 23.51 USD | NT$190.50 6.05 USD | NT$192.00 6.1 USD | NT$42.86B 1.36B USD | 25.56 | NT$7.51 0.24 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$266.00 7.86 USD |
+0.19
|
NT$42.08B 1.34B USD | NT$12.05K 258.24 USD | NT$245.00 7.78 USD | NT$248.00 7.88 USD | NT$42.08B 1.34B USD | 27.40 | NT$9.03 0.29 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$20.00 0.64 USD |
0
|
NT$35.15B 1.12B USD | NT$145.00 4.61 USD | NT$20.20 0.64 USD | NT$20.20 0.64 USD | NT$35.15B 1.12B USD | 0 | -NT$0.16 -0.005 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.40 1.73 USD |
0
|
NT$31.34B 995.79M USD | NT$1.00K 31.78 USD | NT$54.40 1.73 USD | NT$54.40 1.73 USD | NT$31.34B 995.79M USD | 48.92 | NT$1.11 0.04 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$94.50 3.05 USD |
+0.52
|
NT$30.72B 976.06M USD | NT$43.20K 1.37K USD | NT$95.70 3.04 USD | NT$96.30 3.06 USD | NT$30.72B 976.06M USD | 11.60 | NT$8.27 0.26 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$381.50 12.12 USD |
-2.8
|
NT$29.74B 945.03M USD | NT$127.09K 4.04K USD | NT$381.00 12.11 USD | NT$392.50 12.47 USD | NT$29.74B 945.03M USD | 24.23 | NT$15.74 0.5 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.40 1.6 USD |
0
|
NT$29.70B 943.63M USD | NT$1.00K 31.78 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$29.70B 943.63M USD | 3.50 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.45 0.43 USD |
+0.75
|
NT$26.33B 836.64M USD | NT$23.71K 753.49 USD | NT$13.45 0.43 USD | NT$13.50 0.43 USD | NT$26.33B 836.64M USD | 19.49 | NT$0.69 0.02 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.50 0.71 USD |
0
|
NT$25.31B 804.2M USD | NT$25.00K 794.38 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$25.31B 804.2M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||