Página de resultados 12 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (2013)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (15)
- Produtos Químicos (19)
- Produtos Químicos Especializados (58)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (55)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (26)
- Fabricação de Tecidos (55)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (9)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (13)
- Jogos de Azar (1)
- Lazer (24)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (7)
- Mercados de Capitais (14)
- Corretores de Seguros (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (20)
- Imobiliárias-Diversificadas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (24)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (60)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (4)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (16)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (38)
- Produtos e Equipamentos de Construção (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (13)
- Máquinas Industriais Especializadas (75)
- Fabricação de Metais (30)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (67)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (12)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$50.80 1.61 USD |
-0.97
|
NT$2.48B 78.74M USD | NT$556.19K 17.67K USD | NT$50.80 1.61 USD | NT$52.80 1.68 USD | NT$2.48B 78.74M USD | 0 | -NT$3.88 -0.1 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$71.70 2.28 USD |
+9.97
|
NT$2.46B 78.3M USD | NT$4.70M 149.49K USD | NT$66.40 2.11 USD | NT$71.70 2.28 USD | NT$2.46B 78.3M USD | 149.37 | NT$0.48 0.02 USD | ||
| PhytoHealth Corporation 4108.TW | NT$12.40 0.39 USD |
+0.81
|
NT$2.46B 78.26M USD | NT$255.87K 8.13K USD | NT$12.30 0.39 USD | NT$12.65 0.4 USD | NT$2.46B 78.26M USD | 0 | -NT$0.29 -0.009 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$17.60 0.56 USD |
+0.57
|
NT$2.45B 77.8M USD | NT$1.43M 45.34K USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$2.45B 77.8M USD | 0 | -NT$0.23 -0.007 USD | ||
| CX Technology Corporation 2415.TW | NT$27.20 0.86 USD |
-0.91
|
NT$2.45B 77.79M USD | NT$109.61K 3.48K USD | NT$27.10 0.86 USD | NT$27.65 0.88 USD | NT$2.45B 77.79M USD | 15.02 | NT$1.81 0.06 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$48.95 1.56 USD |
+10
|
NT$2.45B 77.77M USD | NT$5.54M 176.1K USD | NT$43.80 1.39 USD | NT$48.95 1.56 USD | NT$2.45B 77.77M USD | 74.16 | NT$0.66 0.02 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$35.55 1.13 USD |
-0.42
|
NT$2.44B 77.46M USD | NT$320.36K 10.18K USD | NT$35.35 1.12 USD | NT$36.50 1.16 USD | NT$2.44B 77.46M USD | 64.63 | NT$0.55 0.02 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.60 2.56 USD |
+6.19
|
NT$2.42B 76.99M USD | NT$1.31M 41.55K USD | NT$77.00 2.45 USD | NT$83.00 2.64 USD | NT$2.42B 76.99M USD | 21.37 | NT$3.77 0.12 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$27.80 0.88 USD |
+0.54
|
NT$2.40B 76.4M USD | NT$117.03K 3.72K USD | NT$27.50 0.87 USD | NT$28.15 0.89 USD | NT$2.40B 76.4M USD | 64.65 | NT$0.43 0.01 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$47.50 1.51 USD |
+1.17
|
NT$2.40B 76.38M USD | NT$246.63K 7.84K USD | NT$46.70 1.48 USD | NT$47.70 1.52 USD | NT$2.40B 76.38M USD | 24.48 | NT$1.94 0.06 USD | ||
| Sun Max Tech Limited 6591.TW | NT$58.20 1.85 USD |
+3.56
|
NT$2.39B 76.05M USD | NT$264.99K 8.42K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$2.39B 76.05M USD | 11.73 | NT$4.96 0.16 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$24.05 0.76 USD |
+0.63
|
NT$2.39B 75.95M USD | NT$242.00K 7.69K USD | NT$23.90 0.76 USD | NT$24.55 0.78 USD | NT$2.39B 75.95M USD | 30.83 | NT$0.78 0.02 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$13.40 0.43 USD |
0
|
NT$2.39B 75.83M USD | NT$544.79K 17.31K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$2.39B 75.83M USD | 0 | -NT$0.54 -0.01 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$59.10 1.88 USD |
+8.24
|
NT$2.37B 75.19M USD | NT$1.87M 59.42K USD | NT$55.40 1.76 USD | NT$59.10 1.88 USD | NT$2.37B 75.19M USD | 55.75 | NT$1.06 0.03 USD | ||
| Genomics BioSci & Tech Co Ltd 4195.TWO | NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$39.40 1.25 USD |
+0.38
|
NT$2.36B 74.83M USD | NT$382.39K 12.15K USD | NT$38.90 1.24 USD | NT$40.00 1.27 USD | NT$2.36B 74.83M USD | 74.33 | NT$0.53 0.02 USD | ||
| Global View Co., Ltd. 3040.TW | NT$37.35 1.19 USD |
-0.4
|
NT$2.35B 74.74M USD | NT$123.01K 3.91K USD | NT$37.10 1.18 USD | NT$38.30 1.22 USD | NT$2.35B 74.74M USD | 116.71 | NT$0.32 0.01 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$12.90 0.41 USD |
0
|
NT$2.35B 74.65M USD | NT$126.87K 4.03K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
| AV TECH Corporation 8072.TW | NT$29.30 0.93 USD |
+1.21
|
NT$2.34B 74.48M USD | NT$257.15K 8.17K USD | NT$28.80 0.92 USD | NT$29.55 0.94 USD | NT$2.34B 74.48M USD | 26.39 | NT$1.11 0.04 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$49.70 1.58 USD |
-6.4
|
NT$2.34B 74.34M USD | NT$719.74K 22.87K USD | NT$49.65 1.58 USD | NT$53.40 1.7 USD | NT$2.34B 74.34M USD | 57.79 | NT$0.86 0.03 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$17.80 0.57 USD |
-0.56
|
NT$2.32B 73.82M USD | NT$920.30K 29.24K USD | NT$17.70 0.56 USD | NT$18.45 0.59 USD | NT$2.32B 73.82M USD | 31.78 | NT$0.56 0.02 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$12.00 0.38 USD |
+1.27
|
NT$2.31B 73.45M USD | NT$1.52M 48.25K USD | NT$11.80 0.37 USD | NT$12.40 0.39 USD | NT$2.31B 73.45M USD | 0 | -NT$0.14 -0.004 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$28.85 0.92 USD |
+1.23
|
NT$2.31B 73.39M USD | NT$389.34K 12.37K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$2.31B 73.39M USD | 77.97 | NT$0.37 0.01 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$41.60 1.32 USD |
-2.8
|
NT$2.30B 73.04M USD | NT$785.67K 24.96K USD | NT$41.25 1.31 USD | NT$43.45 1.38 USD | NT$2.30B 73.04M USD | 35.86 | NT$1.16 0.04 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$30.55 0.97 USD |
+0.66
|
NT$2.30B 72.93M USD | NT$472.15K 15K USD | NT$30.40 0.97 USD | NT$31.50 1 USD | NT$2.30B 72.93M USD | 20.09 | NT$1.52 0.05 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$16.50 0.52 USD |
+1.23
|
NT$2.27B 72.2M USD | NT$220.95K 7.02K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$2.27B 72.2M USD | 10.18 | NT$1.62 0.05 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.35 0.42 USD |
+0.38
|
NT$2.27B 71.98M USD | NT$470.92K 14.96K USD | NT$12.90 0.41 USD | NT$13.55 0.43 USD | NT$2.27B 71.98M USD | 0 | -NT$2.03 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$43.90 1.39 USD |
+0.23
|
NT$2.26B 71.84M USD | NT$358.08K 11.38K USD | NT$43.40 1.38 USD | NT$44.95 1.43 USD | NT$2.26B 71.84M USD | 74.40 | NT$0.59 0.02 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.02 0.25 USD |
-0.62
|
NT$2.26B 71.77M USD | NT$877.00K 27.87K USD | NT$7.90 0.25 USD | NT$8.20 0.26 USD | NT$2.26B 71.77M USD | 0 | -NT$0.63 -0.02 USD | ||
| Universal Incorporation 1325.TW | NT$26.35 0.84 USD |
0
|
NT$2.25B 71.4M USD | NT$334.89K 10.64K USD | NT$26.30 0.84 USD | NT$26.65 0.85 USD | NT$2.25B 71.4M USD | 0 | -NT$0.70 -0.02 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$38.00 1.21 USD |
+2.7
|
NT$2.24B 71.14M USD | NT$114.78K 3.65K USD | NT$37.15 1.18 USD | NT$38.40 1.22 USD | NT$2.24B 71.14M USD | 18.90 | NT$2.01 0.06 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$43.10 1.37 USD |
+0.23
|
NT$2.23B 70.95M USD | NT$271.98K 8.64K USD | NT$42.20 1.34 USD | NT$44.10 1.4 USD | NT$2.23B 70.95M USD | 19.86 | NT$2.17 0.07 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$10.15 0.32 USD |
-0.98
|
NT$2.23B 70.95M USD | NT$198.12K 6.3K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$2.23B 70.95M USD | 0 | -NT$0.69 -0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$8.46 0.27 USD |
-2.98
|
NT$2.23B 70.91M USD | NT$525.23K 16.69K USD | NT$8.42 0.27 USD | NT$8.76 0.28 USD | NT$2.23B 70.91M USD | 12.62 | NT$0.67 0.02 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$10.90 0.35 USD |
+1.87
|
NT$2.22B 70.65M USD | NT$570.69K 18.13K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$2.22B 70.65M USD | 9.99 | NT$1.09 0.03 USD | ||
| DrayTek Corporation 6216.TW | NT$22.85 0.73 USD |
0
|
NT$2.22B 70.41M USD | NT$170.02K 5.4K USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$2.22B 70.41M USD | 38.72 | NT$0.59 0.02 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.35 0.65 USD |
+5.17
|
NT$2.21B 70.15M USD | NT$904.72K 28.75K USD | NT$19.85 0.63 USD | NT$20.95 0.67 USD | NT$2.21B 70.15M USD | 8.96 | NT$2.27 0.07 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$27.70 0.88 USD |
-2.64
|
NT$2.20B 70.04M USD | NT$170.34K 5.41K USD | NT$27.60 0.88 USD | NT$28.90 0.92 USD | NT$2.20B 70.04M USD | 0 | -NT$1.02 -0.03 USD | ||
| Nexora Technology Co., LTD. 6842.TWO | NT$95.30 3.03 USD |
+4.04
|
NT$2.19B 69.65M USD | NT$180.40K 5.73K USD | NT$91.70 2.91 USD | NT$95.70 3.04 USD | NT$2.19B 69.65M USD | 25.41 | NT$3.75 0.12 USD | ||
| Great Computer Corp. 8047.TWO | NT$52.40 1.67 USD |
+4.38
|
NT$2.18B 69.38M USD | NT$51.55K 1.64K USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$2.18B 69.38M USD | 0 | -NT$0.78 -0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$21.55 0.68 USD |
+0.47
|
NT$2.18B 69.36M USD | NT$128.97K 4.1K USD | NT$21.35 0.68 USD | NT$21.70 0.69 USD | NT$2.18B 69.36M USD | 0 | -NT$0.35 -0.01 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.95 1.02 USD |
+1.11
|
NT$2.18B 69.13M USD | NT$212.18K 6.74K USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$2.18B 69.13M USD | 10.57 | NT$3.02 0.1 USD | ||
| Algoltek, Inc. 6684.TWO | NT$48.80 1.55 USD |
+3.17
|
NT$2.17B 69.1M USD | NT$703.51K 22.35K USD | NT$47.70 1.52 USD | NT$49.50 1.57 USD | NT$2.17B 69.1M USD | 31.08 | NT$1.57 0.05 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.55 0.46 USD |
+4.68
|
NT$2.17B 68.83M USD | NT$458.62K 14.57K USD | NT$13.90 0.44 USD | NT$14.60 0.46 USD | NT$2.17B 68.83M USD | 66.13 | NT$0.22 0.006 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$37.60 1.19 USD |
+4.88
|
NT$2.16B 68.55M USD | NT$531.34K 16.88K USD | NT$35.85 1.14 USD | NT$39.40 1.25 USD | NT$2.16B 68.55M USD | 0 | -NT$0.97 -0.03 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.65 0.5 USD |
+9.82
|
NT$2.15B 68.42M USD | NT$2.52M 79.95K USD | NT$14.10 0.45 USD | NT$15.65 0.5 USD | NT$2.15B 68.42M USD | 0 | -NT$0.94 -0.02 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$27.25 0.87 USD |
-0.18
|
NT$2.15B 68.37M USD | NT$865.64K 27.51K USD | NT$26.95 0.86 USD | NT$28.15 0.89 USD | NT$2.15B 68.37M USD | 0 | -NT$0.55 -0.01 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$70.30 2.23 USD |
+4.93
|
NT$2.15B 68.36M USD | NT$52.54K 1.67K USD | NT$66.90 2.13 USD | NT$70.40 2.24 USD | NT$2.15B 68.36M USD | 219.68 | NT$0.32 0.01 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$57.90 1.84 USD |
+2.3
|
NT$2.15B 68.29M USD | NT$187.41K 5.95K USD | NT$56.60 1.8 USD | NT$58.00 1.84 USD | NT$2.15B 68.29M USD | 45.23 | NT$1.28 0.04 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$40.30 1.28 USD |
-1.71
|
NT$2.14B 68.1M USD | NT$743.61K 23.63K USD | NT$36.90 1.17 USD | NT$41.00 1.3 USD | NT$2.14B 68.1M USD | 0 | -NT$0.27 -0.008 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$50.30 1.6 USD |
+9.95
|
NT$2.13B 67.61M USD | NT$511.34K 16.25K USD | NT$50.30 1.6 USD | NT$50.30 1.6 USD | NT$2.13B 67.61M USD | 54.67 | NT$0.92 0.03 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$33.05 1.05 USD |
-1.05
|
NT$2.12B 67.49M USD | NT$800.68K 25.44K USD | NT$33.00 1.05 USD | NT$34.05 1.08 USD | NT$2.12B 67.49M USD | 0 | -NT$1.15 -0.03 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$69.10 2.2 USD |
-1.29
|
NT$2.11B 66.98M USD | NT$104.82K 3.33K USD | NT$68.70 2.18 USD | NT$72.00 2.29 USD | NT$2.11B 66.98M USD | 0 | -NT$7.92 -0.2 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$14.90 0.47 USD |
-0.67
|
NT$2.10B 66.82M USD | NT$557.75K 17.72K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$2.10B 66.82M USD | 26.14 | NT$0.57 0.02 USD | ||
| Forward Science Corp. 7530.TWO | NT$45.15 1.43 USD |
+13.87
|
NT$2.10B 66.71M USD | NT$970.88K 30.85K USD | NT$39.65 1.26 USD | NT$45.15 1.43 USD | NT$2.10B 66.71M USD | 0 | -NT$2.24 -0.07 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$68.00 2.16 USD |
+4.29
|
NT$2.08B 66.07M USD | NT$4.08M 129.57K USD | NT$65.60 2.08 USD | NT$71.70 2.28 USD | NT$2.08B 66.07M USD | 41.97 | NT$1.62 0.05 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$16.35 0.52 USD |
+9.73
|
NT$2.08B 66.04M USD | NT$3.30M 104.95K USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$2.08B 66.04M USD | 136.25 | NT$0.12 0.003 USD | ||
| BTL Inc. 6840.TWO | NT$67.40 2.14 USD |
+2.43
|
NT$2.07B 65.87M USD | NT$141.24K 4.49K USD | NT$66.20 2.1 USD | NT$68.80 2.19 USD | NT$2.07B 65.87M USD | 43.20 | NT$1.56 0.05 USD | ||
| Intumit, Inc. 7547.TWO | NT$61.30 1.95 USD |
+2.17
|
NT$2.06B 65.5M USD | NT$41.77K 1.33K USD | NT$60.00 1.91 USD | NT$63.30 2.01 USD | NT$2.06B 65.5M USD | 23.94 | NT$2.56 0.08 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.20 0.36 USD |
+0.45
|
NT$2.05B 65.22M USD | NT$171.12K 5.44K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$2.05B 65.22M USD | 0 | -NT$2.37 -0.07 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$66.70 2.12 USD |
+4.22
|
NT$2.04B 64.95M USD | NT$216.98K 6.89K USD | NT$64.80 2.06 USD | NT$67.50 2.14 USD | NT$2.04B 64.95M USD | 59.55 | NT$1.12 0.04 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$18.85 0.6 USD |
+1.07
|
NT$2.03B 64.61M USD | NT$539.49K 17.14K USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$2.03B 64.61M USD | 42.84 | NT$0.44 0.01 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$10.95 0.35 USD |
-6.01
|
NT$2.03B 64.49M USD | NT$556.56K 17.68K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$2.03B 64.49M USD | 13.51 | NT$0.81 0.03 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$44.95 1.43 USD |
+2.28
|
NT$2.03B 64.37M USD | NT$85.11K 2.7K USD | NT$43.00 1.37 USD | NT$45.25 1.44 USD | NT$2.03B 64.37M USD | 408.63 | NT$0.11 0.003 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$37.85 1.2 USD |
+3.7
|
NT$2.03B 64.35M USD | NT$748.61K 23.79K USD | NT$36.35 1.16 USD | NT$38.85 1.23 USD | NT$2.03B 64.35M USD | 15.51 | NT$2.44 0.08 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$16.60 0.53 USD |
-1.19
|
NT$2.02B 64.17M USD | NT$1.01M 32K USD | NT$16.35 0.52 USD | NT$17.20 0.55 USD | NT$2.02B 64.17M USD | 830.00 | NT$0.02 0.0006 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$28.55 0.91 USD |
+0.18
|
NT$2.00B 63.6M USD | NT$551.47K 17.52K USD | NT$28.35 0.9 USD | NT$29.40 0.93 USD | NT$2.00B 63.6M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hotel Holiday Garden 2702.TW | NT$12.75 0.41 USD |
-0.78
|
NT$2.00B 63.45M USD | NT$72.53K 2.3K USD | NT$12.75 0.41 USD | NT$13.15 0.42 USD | NT$2.00B 63.45M USD | 0 | -NT$0.35 -0.01 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.85 0.41 USD |
+0.39
|
NT$1.99B 63.28M USD | NT$743.34K 23.62K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$1.99B 63.28M USD | 321.25 | NT$0.04 0.001 USD | ||
| AHOKU Electronic Company 3002.TW | NT$19.50 0.62 USD |
+0.52
|
NT$1.99B 63.18M USD | NT$272.72K 8.67K USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$1.99B 63.18M USD | 54.16 | NT$0.36 0.01 USD | ||
| Simula Technology Inc. 3511.TWO | NT$24.80 0.79 USD |
+1.85
|
NT$1.98B 63.02M USD | NT$786.70K 25K USD | NT$23.75 0.75 USD | NT$25.05 0.8 USD | NT$1.98B 63.02M USD | 0 | -NT$1.03 -0.03 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$19.20 0.61 USD |
+2.67
|
NT$1.98B 62.98M USD | NT$183.90K 5.84K USD | NT$18.50 0.59 USD | NT$19.40 0.62 USD | NT$1.98B 62.98M USD | 0 | -NT$1.51 -0.04 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$28.50 0.91 USD |
+2.7
|
NT$1.98B 62.82M USD | NT$992.98K 31.55K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$1.98B 62.82M USD | 23.36 | NT$1.22 0.04 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$21.85 0.69 USD |
-0.68
|
NT$1.98B 62.8M USD | NT$110.15K 3.5K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$1.98B 62.8M USD | 0 | -NT$0.09 -0.002 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$25.65 0.82 USD |
-5
|
NT$1.97B 62.74M USD | NT$371.18K 11.79K USD | NT$24.40 0.78 USD | NT$27.25 0.87 USD | NT$1.97B 62.74M USD | 30.53 | NT$0.84 0.03 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$27.20 0.86 USD |
+4.62
|
NT$1.97B 62.63M USD | NT$363.01K 11.53K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$1.97B 62.63M USD | 36.75 | NT$0.74 0.02 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$18.50 0.59 USD |
+0.54
|
NT$1.94B 61.62M USD | NT$327.96K 10.42K USD | NT$18.10 0.58 USD | NT$18.80 0.6 USD | NT$1.94B 61.62M USD | 0 | -NT$1.12 -0.03 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$24.35 0.77 USD |
+2.31
|
NT$1.92B 61.14M USD | NT$272.40K 8.66K USD | NT$23.70 0.75 USD | NT$24.55 0.78 USD | NT$1.92B 61.14M USD | 0 | -NT$0.16 -0.005 USD | ||
| Leader Electronics Inc. 3058.TW | NT$9.60 0.31 USD |
+1.37
|
NT$1.92B 61.12M USD | NT$1.11M 35.4K USD | NT$9.43 0.3 USD | NT$9.77 0.31 USD | NT$1.92B 61.12M USD | 0 | -NT$1.44 -0.04 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$13.60 0.43 USD |
-1.45
|
NT$1.90B 60.49M USD | NT$835.10K 26.54K USD | NT$13.50 0.43 USD | NT$14.45 0.46 USD | NT$1.90B 60.49M USD | 0 | -NT$1.01 -0.03 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$34.60 1.1 USD |
+1.02
|
NT$1.90B 60.48M USD | NT$864.31K 27.46K USD | NT$33.90 1.08 USD | NT$34.85 1.11 USD | NT$1.90B 60.48M USD | 691.99 | NT$0.05 0.001 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.20 0.71 USD |
+1.14
|
NT$1.90B 60.29M USD | NT$204.91K 6.51K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$1.90B 60.29M USD | 20.00 | NT$1.11 0.04 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$14.55 0.46 USD |
0
|
NT$1.89B 59.94M USD | NT$1.42M 45.16K USD | NT$14.40 0.46 USD | NT$15.05 0.48 USD | NT$1.89B 59.94M USD | 0 | -NT$2.55 -0.08 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.95 0.92 USD |
+1.05
|
NT$1.88B 59.75M USD | NT$86.57K 2.75K USD | NT$28.65 0.91 USD | NT$29.25 0.93 USD | NT$1.88B 59.75M USD | 1.32 | NT$21.90 0.7 USD | ||
| TRK Corporation 1432.TW | NT$17.40 0.55 USD |
+1.46
|
NT$1.88B 59.71M USD | NT$604.76K 19.22K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$1.88B 59.71M USD | 2.89 | NT$6.02 0.19 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$28.00 0.89 USD |
+4.09
|
NT$1.88B 59.64M USD | NT$209.30K 6.65K USD | NT$27.40 0.87 USD | NT$28.45 0.9 USD | NT$1.88B 59.64M USD | 0 | -NT$1.05 -0.03 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.65 0.43 USD |
+0.37
|
NT$1.86B 58.96M USD | NT$327.58K 10.41K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$1.86B 58.96M USD | 0 | -NT$6.25 -0.1 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$43.40 1.38 USD |
-0.8
|
NT$1.84B 58.37M USD | NT$865.30K 27.5K USD | NT$42.50 1.35 USD | NT$45.95 1.46 USD | NT$1.84B 58.37M USD | 18.95 | NT$2.29 0.07 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.60 1.1 USD |
-0.14
|
NT$1.82B 57.82M USD | NT$358.82K 11.4K USD | NT$33.55 1.07 USD | NT$35.00 1.11 USD | NT$1.82B 57.82M USD | 0 | -NT$2.15 -0.06 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$22.85 0.73 USD |
-0.87
|
NT$1.81B 57.52M USD | NT$742.86K 23.6K USD | NT$22.85 0.73 USD | NT$23.70 0.75 USD | NT$1.81B 57.52M USD | 142.81 | NT$0.16 0.005 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$21.00 0.67 USD |
+2.19
|
NT$1.81B 57.46M USD | NT$1.67M 52.98K USD | NT$19.95 0.63 USD | NT$21.95 0.7 USD | NT$1.81B 57.46M USD | 0 | -NT$3.36 -0.1 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.50 0.84 USD |
-1.85
|
NT$1.80B 57.26M USD | NT$264.99K 8.42K USD | NT$26.30 0.84 USD | NT$27.00 0.86 USD | NT$1.80B 57.26M USD | 155.88 | NT$0.17 0.005 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.70 0.63 USD |
-0.76
|
NT$1.80B 57.14M USD | NT$118.67K 3.77K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$1.80B 57.14M USD | 75.76 | NT$0.26 0.008 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.78 0.25 USD |
-2.02
|
NT$1.79B 57.03M USD | NT$392.81K 12.48K USD | NT$7.71 0.24 USD | NT$8.00 0.25 USD | NT$1.79B 57.03M USD | 0 | -NT$0.45 -0.01 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.70 0.34 USD |
0
|
NT$1.79B 57.02M USD | NT$29.46K 936 USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$1.79B 57.02M USD | 0 | -NT$0.27 -0.008 USD | ||
| Cubtek Inc. 2252.TWO | NT$16.80 0.53 USD |
+8.39
|
NT$1.79B 56.92M USD | NT$88.66K 2.82K USD | NT$15.85 0.5 USD | NT$16.80 0.53 USD | NT$1.79B 56.92M USD | 0 | -NT$2.63 -0.08 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$17.75 0.56 USD |
+0.85
|
NT$1.79B 56.78M USD | NT$530.17K 16.85K USD | NT$17.65 0.56 USD | NT$18.65 0.59 USD | NT$1.79B 56.78M USD | 0 | -NT$1.61 -0.05 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$12.75 0.41 USD |
-2.3
|
NT$1.78B 56.63M USD | NT$337.46K 10.72K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$1.78B 56.63M USD | 0 | -NT$0.27 -0.008 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$11.10 0.35 USD |
+5.71
|
NT$1.77B 56.39M USD | NT$810.86K 25.77K USD | NT$10.55 0.34 USD | NT$11.25 0.36 USD | NT$1.77B 56.39M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||