Página de resultados 12 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.45 0.2 USD |
+1.57
|
$1.24B 39.32M USD | $106K 3.37K USD | $6.34 0.2 USD | $6.53 0.21 USD | $1.24B 39.32M USD | 0 | -$2.87 -0.09 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12 0.38 USD |
-0.83
|
$1.24B 39.31M USD | $139.06K 4.42K USD | $11.95 0.38 USD | $12.55 0.4 USD | $1.24B 39.31M USD | 19.67 | $0.61 0.02 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $29.4 0.93 USD |
-2.97
|
$1.24B 39.25M USD | $586K 18.62K USD | $29.15 0.93 USD | $31 0.99 USD | $1.24B 39.25M USD | 0 | -$1.56 -0.04 USD | |
| Copartner Technology Corporation 3550.TW | $14.05 0.45 USD |
+1.08
|
$1.23B 39.09M USD | $118.15K 3.75K USD | $13.9 0.44 USD | $14.15 0.45 USD | $1.23B 39.09M USD | 0 | -$2.14 -0.06 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.5 1.26 USD |
+0.13
|
$1.22B 38.82M USD | $49.17K 1.56K USD | $38.7 1.23 USD | $39.8 1.26 USD | $1.22B 38.82M USD | 30.15 | $1.31 0.04 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.05 0.51 USD |
+0.94
|
$1.2B 38.25M USD | $32.36K 1.03K USD | $16 0.51 USD | $16.2 0.51 USD | $1.2B 38.25M USD | 16.05 | $1 0.03 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.8 0.34 USD |
-0.46
|
$1.2B 38.24M USD | $253.66K 8.06K USD | $10.8 0.34 USD | $10.95 0.35 USD | $1.2B 38.24M USD | 0 | -$0.55 -0.01 USD | |
| Rossmax International Ltd. 4121.TWO | $13.85 0.44 USD |
0
|
$1.17B 37.05M USD | $52.15K 1.66K USD | $13.85 0.44 USD | $14 0.44 USD | $1.17B 37.05M USD | 0 | -$0.5 -0.01 USD | |
| Danen Technology Corporation 3686.TW | $15.1 0.48 USD |
-0.66
|
$1.16B 36.95M USD | $101.56K 3.23K USD | $15 0.48 USD | $15.2 0.48 USD | $1.16B 36.95M USD | 0 | -$0.02 -0.0006 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.45 0.52 USD |
+0.3
|
$1.15B 36.65M USD | $19.6K 622.89 USD | $16.25 0.52 USD | $16.5 0.52 USD | $1.15B 36.65M USD | 0 | -$0.45 -0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $11.25 0.36 USD |
0
|
$1.14B 36.31M USD | $134.26K 4.27K USD | $11.2 0.36 USD | $11.5 0.37 USD | $1.14B 36.31M USD | 0 | -$0.49 -0.01 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.46 0.08 USD |
+1.65
|
$1.14B 36.24M USD | $93.96K 2.99K USD | $2.33 0.07 USD | $2.46 0.08 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.1 0.64 USD |
+1.52
|
$1.14B 36.21M USD | $49.25K 1.57K USD | $19.5 0.62 USD | $20.4 0.65 USD | $1.14B 36.21M USD | 0 | -$1.9 -0.06 USD | |
| Mao Bao Inc. 1732.TW | $26.5 0.84 USD |
+0.76
|
$1.12B 35.74M USD | $84.41K 2.68K USD | $26.15 0.83 USD | $26.5 0.84 USD | $1.12B 35.74M USD | 77.94 | $0.34 0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.55 0.62 USD |
-0.76
|
$1.1B 35.04M USD | $92.43K 2.94K USD | $19.4 0.62 USD | $20 0.64 USD | $1.1B 35.04M USD | 0 | -$0.08 -0.002 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $41.8 1.33 USD |
-0.48
|
$1.09B 34.53M USD | $34.32K 1.09K USD | $41.8 1.33 USD | $43.55 1.38 USD | $1.09B 34.53M USD | 0 | -$0.74 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.7 1.04 USD |
+3.65
|
$1.07B 34.02M USD | $150.79K 4.79K USD | $32.3 1.03 USD | $33.7 1.07 USD | $1.07B 34.02M USD | 0 | -$4.64 -0.1 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9 0.29 USD |
+0.56
|
$1.06B 33.79M USD | $38.36K 1.22K USD | $8.92 0.28 USD | $9.04 0.29 USD | $1.06B 33.79M USD | 0 | -$0.2 -0.006 USD | |
| Mediera Corporation 5398.TWO | $20.75 0.66 USD |
-5.47
|
$1.03B 32.61M USD | $107.22K 3.41K USD | $20.75 0.66 USD | $22.1 0.7 USD | $1.03B 32.61M USD | 0 | -$0.02 -0.0006 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.95 0.54 USD |
-0.88
|
$1.02B 32.36M USD | $205.79K 6.54K USD | $16.9 0.54 USD | $17.2 0.55 USD | $1.02B 32.36M USD | 0 | -$1.34 -0.04 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.35 1.25 USD |
+0.25
|
$1.02B 32.35M USD | $195.17K 6.2K USD | $39.1 1.24 USD | $40.2 1.28 USD | $1.02B 32.35M USD | 0 | -$0.15 -0.004 USD | |
| Enermax Technology Corporation 8093.TWO | $16.65 0.53 USD |
+0.6
|
$1.01B 32.24M USD | $18K 571.96 USD | $16.45 0.52 USD | $16.65 0.53 USD | $1.01B 32.24M USD | 0 | -$2.36 -0.07 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.85 0.57 USD |
0
|
$1B 31.89M USD | $280.88K 8.92K USD | $17.6 0.56 USD | $17.85 0.57 USD | $1B 31.89M USD | 20.05 | $0.89 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.65 0.53 USD |
-0.3
|
$1B 31.82M USD | $56.43K 1.79K USD | $16.4 0.52 USD | $16.8 0.53 USD | $1B 31.82M USD | 0 | -$1.79 -0.05 USD | |
| Unifosa Corp. 8277.TWO | $10.9 0.35 USD |
+3.81
|
$998.75M 31.74M USD | $2.06M 65.49K USD | $10.35 0.33 USD | $11.1 0.35 USD | $998.75M 31.74M USD | 0 | -$0.67 -0.02 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.15 0.29 USD |
+0.44
|
$997.23M 31.69M USD | $251.7K 8K USD | $9.1 0.29 USD | $9.22 0.29 USD | $997.23M 31.69M USD | 43.57 | $0.21 0.006 USD | |
| Avertronics Inc. 3597.TWO | $23.6 0.75 USD |
+0.21
|
$920.35M 29.24M USD | $16.02K 509.17 USD | $23.4 0.74 USD | $23.6 0.75 USD | $920.35M 29.24M USD | 17.87 | $1.32 0.04 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.3 1.25 USD |
+2.88
|
$915.63M 29.09M USD | $98.78K 3.14K USD | $37.8 1.2 USD | $39.3 1.25 USD | $915.63M 29.09M USD | 18.27 | $2.15 0.07 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.85 0.38 USD |
+3.04
|
$905.36M 28.77M USD | $404.71K 12.86K USD | $11.6 0.37 USD | $12.1 0.38 USD | $905.36M 28.77M USD | 0 | -$0.61 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $12.95 0.41 USD |
+0.39
|
$891.57M 28.33M USD | $121.21K 3.85K USD | $12.9 0.41 USD | $13 0.41 USD | $891.57M 28.33M USD | 56.30 | $0.23 0.007 USD | |
| Jetbest Corporation 4741.TWO | $26.3 0.84 USD |
+0.57
|
$863.74M 27.45M USD | $24.01K 762.96 USD | $26 0.83 USD | $26.7 0.85 USD | $863.74M 27.45M USD | 18.39 | $1.43 0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.3 0.61 USD |
0
|
$835.5M 26.55M USD | $44.6K 1.42K USD | $19.3 0.61 USD | $19.45 0.62 USD | $835.5M 26.55M USD | 0 | -$0.85 -0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.07 0.29 USD |
-4.12
|
$830.69M 26.4M USD | $592.66K 18.83K USD | $8.96 0.28 USD | $9.41 0.3 USD | $830.69M 26.4M USD | 181.40 | $0.05 0.001 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.25 0.74 USD |
0
|
$826.11M 26.25M USD | $47.1K 1.5K USD | $23.2 0.74 USD | $23.5 0.75 USD | $826.11M 26.25M USD | 12.77 | $1.82 0.06 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.6 0.37 USD |
+0.43
|
$804.67M 25.57M USD | $56.96K 1.81K USD | $11.5 0.37 USD | $11.65 0.37 USD | $804.67M 25.57M USD | 0 | -$0.51 -0.01 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.8 0.34 USD |
0
|
$781.2M 24.82M USD | $35.76K 1.14K USD | $10.8 0.34 USD | $10.95 0.35 USD | $781.2M 24.82M USD | 120.00 | $0.09 0.002 USD | |
| Z-Com, Inc. 8176.TWO | $10.35 0.33 USD |
+0.49
|
$716.02M 22.75M USD | $30.88K 981.19 USD | $10.3 0.33 USD | $10.45 0.33 USD | $716.02M 22.75M USD | 13.61 | $0.76 0.02 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.9 0.35 USD |
+1.4
|
$697.6M 22.17M USD | $135.51K 4.31K USD | $10.7 0.34 USD | $10.9 0.35 USD | $697.6M 22.17M USD | 25.34 | $0.43 0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.8 0.5 USD |
+3.61
|
$632.13M 20.09M USD | $7.02K 223.03 USD | $15.15 0.48 USD | $15.8 0.5 USD | $632.13M 20.09M USD | 0 | -$6.61 -0.2 USD | |
| Promise Technology, Inc. 3057.TW | $9.72 0.31 USD |
-1.32
|
$594.21M 18.88M USD | $170.14K 5.41K USD | $9.65 0.31 USD | $9.88 0.31 USD | $594.21M 18.88M USD | 0 | -$0.71 -0.02 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $7.75 0.25 USD |
+1.97
|
$585.9M 18.62M USD | $521.28K 16.56K USD | $7.13 0.23 USD | $8.15 0.26 USD | $585.9M 18.62M USD | 0 | -$0.76 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.4 0.39 USD |
+0.81
|
$571.43M 18.16M USD | $69.47K 2.21K USD | $12.05 0.38 USD | $12.7 0.4 USD | $571.43M 18.16M USD | 0 | -$1.29 -0.04 USD | |
| InterServ International Inc. 6169.TWO | $22.45 0.71 USD |
+1.35
|
$525.22M 16.69M USD | $94.45K 3K USD | $22.15 0.7 USD | $22.6 0.72 USD | $525.22M 16.69M USD | 0 | -$1.22 -0.03 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $23.73 0.75 USD |
-0.08
|
$0 0 USD | $108K 3.43K USD | $23.7 0.75 USD | $23.75 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.03 0.41 USD |
+1.16
|
$0 0 USD | $5.46M 173.36K USD | $12.87 0.41 USD | $13.03 0.41 USD | $0 0 USD | 10.11 | $1.29 0.04 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $21.34 0.68 USD |
-0.14
|
$0 0 USD | $1.44M 45.66K USD | $21.33 0.68 USD | $21.37 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $24.71 0.79 USD |
-0.08
|
$0 0 USD | $29.31M 931.35K USD | $24.7 0.78 USD | $24.76 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.22 0.45 USD |
+0.21
|
$0 0 USD | $501.01K 15.92K USD | $14.22 0.45 USD | $14.22 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $33.85 1.08 USD |
-0.21
|
$0 0 USD | $1.48M 47.04K USD | $33.82 1.07 USD | $33.92 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $34.43 1.09 USD |
+0.15
|
$0 0 USD | $107.69K 3.42K USD | $34.36 1.09 USD | $34.44 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.52 0.91 USD |
-0.38
|
$0 0 USD | $223.8K 7.11K USD | $28.51 0.91 USD | $28.54 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.43 0.9 USD |
-0.25
|
$0 0 USD | $105.75K 3.36K USD | $28.43 0.9 USD | $28.44 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $38.23 1.21 USD |
+0.16
|
$0 0 USD | $63.52K 2.02K USD | $38.21 1.21 USD | $38.25 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.21 0.99 USD |
-0.19
|
$0 0 USD | $3.41M 108.33K USD | $31.2 0.99 USD | $31.27 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.02 1.11 USD |
+0.32
|
$0 0 USD | $267.4K 8.5K USD | $34.93 1.11 USD | $35.05 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.33 1.03 USD |
-0.03
|
$0 0 USD | $221.28K 7.03K USD | $32.32 1.03 USD | $32.35 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $25.74 0.82 USD |
-0.08
|
$0 0 USD | $15.15M 481.5K USD | $25.72 0.82 USD | $25.81 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.31 0.93 USD |
-0.31
|
$0 0 USD | $109.01K 3.46K USD | $29.31 0.93 USD | $29.35 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.49 0.24 USD |
-0.13
|
$0 0 USD | $1.38M 43.75K USD | $7.43 0.24 USD | $7.49 0.24 USD | $0 0 USD | 3.31 | $2.26 0.07 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $29.99 0.95 USD |
-0.53
|
$0 0 USD | $683.03K 21.7K USD | $29.99 0.95 USD | $30.1 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $30.85 0.98 USD |
-0.29
|
$0 0 USD | $3.78M 120.23K USD | $30.85 0.98 USD | $30.93 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $35.69 1.13 USD |
-0.17
|
$0 0 USD | $2.85M 90.55K USD | $35.67 1.13 USD | $35.75 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $32.79 1.04 USD |
-0.03
|
$0 0 USD | $270.37K 8.59K USD | $32.76 1.04 USD | $32.79 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $28.99 0.92 USD |
-0.31
|
$0 0 USD | $220.01K 6.99K USD | $28.99 0.92 USD | $29.07 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $45.12 1.43 USD |
-0.4
|
$0 0 USD | $117.05K 3.72K USD | $45.12 1.43 USD | $45.17 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $48.25 1.53 USD |
-0.1
|
$0 0 USD | $170.32K 5.41K USD | $48.25 1.53 USD | $48.3 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.06 0.86 USD |
-0.44
|
$0 0 USD | $102.41K 3.25K USD | $27.05 0.86 USD | $27.06 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $42.97 1.37 USD |
+0.14
|
$0 0 USD | $1.35M 42.99K USD | $42.92 1.36 USD | $42.98 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $32.83 1.04 USD |
-0.18
|
$0 0 USD | $994.24K 31.59K USD | $32.82 1.04 USD | $32.9 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $24.99 0.79 USD |
-0.04
|
$0 0 USD | $5.69M 180.8K USD | $24.98 0.79 USD | $25.04 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $31.03 0.99 USD |
-0.23
|
$0 0 USD | $3.8M 120.64K USD | $31 0.99 USD | $31.09 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $28.77 0.91 USD |
+0.14
|
$0 0 USD | $760.23K 24.16K USD | $28.74 0.91 USD | $28.78 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $31.87 1.01 USD |
-0.19
|
$0 0 USD | $371.55K 11.81K USD | $31.85 1.01 USD | $31.89 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $29.65 0.94 USD |
-0.34
|
$0 0 USD | $215.03K 6.83K USD | $29.65 0.94 USD | $29.76 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $26.52 0.84 USD |
+0.04
|
$0 0 USD | $100K 3.18K USD | $26.52 0.84 USD | $26.52 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $35.8 1.14 USD |
+0.7
|
$0 0 USD | $121.73K 3.87K USD | $35.65 1.13 USD | $35.85 1.14 USD | $0 0 USD | 31.15 | $1.15 0.04 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.19 0.93 USD |
-0.27
|
$0 0 USD | $337.06K 10.71K USD | $29.17 0.93 USD | $29.2 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.43 0.97 USD |
-0.23
|
$0 0 USD | $482.75K 15.34K USD | $30.39 0.97 USD | $30.54 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $26.84 0.85 USD |
-0.07
|
$0 0 USD | $2.62M 83.26K USD | $26.83 0.85 USD | $26.9 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60.1 1.91 USD |
0
|
$511.84B 16.26B USD | $834 26.5 USD | $60 1.91 USD | $60.1 1.91 USD | $511.84B 16.26B USD | 7.00 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.7 1.93 USD |
0
|
$503.24B 15.99B USD | $15.81K 502.3 USD | $60.7 1.93 USD | $60.7 1.93 USD | $503.24B 15.99B USD | 7.07 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.3 1.95 USD |
0
|
$443.31B 14.09B USD | $4.29K 136.22 USD | $61.2 1.94 USD | $62 1.97 USD | $443.31B 14.09B USD | 5.14 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.9 2 USD |
0
|
$438.84B 13.94B USD | $77.05K 2.45K USD | $62.6 1.99 USD | $63 2 USD | $438.84B 13.94B USD | 5.27 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $64.2 2.04 USD |
+0.16
|
$419.97B 13.34B USD | $8.05K 255.66 USD | $64.2 2.04 USD | $64.2 2.04 USD | $419.97B 13.34B USD | 25.17 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.3 1.92 USD |
+0.17
|
$416.41B 13.23B USD | $6.01K 190.94 USD | $60 1.91 USD | $60.3 1.92 USD | $416.41B 13.23B USD | 23.64 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
+0.5
|
$288.23B 9.16B USD | $1K 31.78 USD | $40.4 1.28 USD | $40.4 1.28 USD | $288.23B 9.16B USD | 367.27 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.25 0.68 USD |
-1.39
|
$241.02B 7.66B USD | $9.14K 290.39 USD | $21.15 0.67 USD | $21.3 0.68 USD | $241.02B 7.66B USD | 7.89 | $2.69 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $46.8 1.49 USD |
0
|
$205.59B 6.53B USD | $3K 95.33 USD | $46.8 1.49 USD | $46.8 1.49 USD | $205.59B 6.53B USD | 16.13 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $44.1 1.4 USD |
0
|
$138.1B 4.39B USD | $87 2.76 USD | $44.1 1.4 USD | $44.2 1.4 USD | $138.1B 4.39B USD | 31.01 | $1.42 0.05 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205.5 6.53 USD |
-0.24
|
$45.87B 1.46B USD | $66.3K 2.11K USD | $205 6.51 USD | $206.5 6.56 USD | $45.87B 1.46B USD | 11.62 | $17.67 0.56 USD | |
| Sino Horizon Holdings Limited 2923.TW | $25.45 0.81 USD |
-3.05
|
$45.68B 1.45B USD | $8.15K 258.87 USD | $25.3 0.8 USD | $25.45 0.81 USD | $45.68B 1.45B USD | 0 | -$0.08 -0.002 USD | |
| Union Bank of Taiwan 2838A.TW | $55.3 1.76 USD |
+0.18
|
$31.86B 1.01B USD | $219.07K 6.96K USD | $55.2 1.75 USD | $55.3 1.76 USD | $31.86B 1.01B USD | 49.73 | $1.11 0.04 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $394 12.52 USD |
0
|
$30.72B 976M USD | $59.86K 1.9K USD | $390 12.39 USD | $397.5 12.63 USD | $30.72B 976M USD | 27.70 | $14.22 0.45 USD | |
| Yulon Finance Corporation 9941A.TW | $51.9 1.65 USD |
+0.19
|
$30.58B 971.71M USD | $8.06K 256.24 USD | $51.9 1.65 USD | $51.9 1.65 USD | $30.58B 971.71M USD | 3.61 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.85 0.44 USD |
-0.72
|
$27.11B 861.52M USD | $29.39K 933.91 USD | $13.85 0.44 USD | $13.95 0.44 USD | $27.11B 861.52M USD | 19.50 | $0.71 0.02 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $309.5 9.83 USD |
-0.32
|
$25.06B 796.29M USD | $282.47K 8.98K USD | $305.5 9.71 USD | $310 9.85 USD | $25.06B 796.29M USD | 13.17 | $23.49 0.75 USD | |
| TTET Union Corporation 1232.TW | $150.5 4.78 USD |
-0.66
|
$24.08B 765.03M USD | $41.72K 1.33K USD | $150.5 4.78 USD | $151.5 4.81 USD | $24.08B 765.03M USD | 17.95 | $8.38 0.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||