Página de resultados 7 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1996)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$66.10 2.1 USD |
+1.23
|
NT$8.49B 269.89M USD | NT$349.90K 11.12K USD | NT$65.40 2.08 USD | NT$66.90 2.13 USD | NT$8.49B 269.89M USD | 12.81 | NT$5.16 0.16 USD | ||
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$42.75 1.36 USD |
+0.47
|
NT$8.49B 269.82M USD | NT$158.93K 5.05K USD | NT$42.15 1.34 USD | NT$43.40 1.38 USD | NT$8.49B 269.82M USD | 8.38 | NT$5.10 0.16 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$84.20 2.68 USD |
+2.18
|
NT$8.44B 268.15M USD | NT$293.55K 9.33K USD | NT$83.40 2.65 USD | NT$85.90 2.73 USD | NT$8.44B 268.15M USD | 48.11 | NT$1.75 0.06 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.96 0.32 USD |
-1.39
|
NT$8.42B 267.64M USD | NT$287.94K 9.15K USD | NT$9.82 0.31 USD | NT$10.15 0.32 USD | NT$8.42B 267.64M USD | 0 | -NT$5.69 -0.1 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$256.50 8.15 USD |
+3.64
|
NT$8.41B 267.15M USD | NT$420.47K 13.36K USD | NT$249.00 7.91 USD | NT$264.50 8.4 USD | NT$8.41B 267.15M USD | 25.90 | NT$9.90 0.31 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.65 0.88 USD |
+2.03
|
NT$8.39B 266.73M USD | NT$215.55K 6.85K USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$8.39B 266.73M USD | 14.70 | NT$1.88 0.06 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$114.00 3.62 USD |
+1.33
|
NT$8.33B 264.61M USD | NT$144.05K 4.58K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$8.33B 264.61M USD | 15.98 | NT$7.13 0.23 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$113.00 3.59 USD |
+9.71
|
NT$8.29B 263.36M USD | NT$786.55K 24.99K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$8.29B 263.36M USD | 21.12 | NT$5.35 0.17 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$128.50 4.08 USD |
+3.63
|
NT$8.27B 262.89M USD | NT$530.15K 16.85K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$8.27B 262.89M USD | 15.46 | NT$8.31 0.26 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$41.40 1.32 USD |
+2.99
|
NT$8.27B 262.83M USD | NT$4.95M 157.29K USD | NT$41.05 1.3 USD | NT$43.95 1.4 USD | NT$8.27B 262.83M USD | 49.87 | NT$0.83 0.03 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$74.90 2.38 USD |
-1.45
|
NT$8.26B 262.45M USD | NT$3.30M 104.9K USD | NT$74.20 2.36 USD | NT$79.30 2.52 USD | NT$8.26B 262.45M USD | 30.20 | NT$2.48 0.08 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$44.00 1.4 USD |
+2.33
|
NT$8.24B 261.81M USD | NT$214.53K 6.82K USD | NT$43.45 1.38 USD | NT$44.40 1.41 USD | NT$8.24B 261.81M USD | 17.39 | NT$2.53 0.08 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$61.60 1.96 USD |
-2.22
|
NT$8.22B 261.14M USD | NT$2.00M 63.49K USD | NT$60.60 1.93 USD | NT$65.30 2.07 USD | NT$8.22B 261.14M USD | 28.92 | NT$2.13 0.07 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$25.45 0.81 USD |
+2.21
|
NT$8.18B 259.84M USD | NT$564.09K 17.92K USD | NT$25.25 0.8 USD | NT$25.80 0.82 USD | NT$8.18B 259.84M USD | 121.19 | NT$0.21 0.006 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$25.50 0.81 USD |
+2.62
|
NT$8.18B 259.83M USD | NT$606.02K 19.26K USD | NT$25.35 0.81 USD | NT$26.15 0.83 USD | NT$8.18B 259.83M USD | 0 | -NT$2.33 -0.07 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$89.60 2.85 USD |
+9.94
|
NT$8.18B 259.8M USD | NT$834.38K 26.51K USD | NT$83.10 2.64 USD | NT$89.60 2.85 USD | NT$8.18B 259.8M USD | 0 | -NT$15.49 -0.4 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.00 0.67 USD |
-0.94
|
NT$8.13B 258.27M USD | NT$3.56M 113.11K USD | NT$20.65 0.66 USD | NT$21.55 0.68 USD | NT$8.13B 258.27M USD | 51.21 | NT$0.41 0.01 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$151.00 4.8 USD |
+2.03
|
NT$8.05B 255.68M USD | NT$314.34K 9.99K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$8.05B 255.68M USD | 11.95 | NT$12.63 0.4 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.10 0.45 USD |
0
|
NT$8.04B 255.59M USD | NT$57.00K 1.81K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$8.04B 255.59M USD | 22.74 | NT$0.62 0.02 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$29.40 0.93 USD |
+1.91
|
NT$8.04B 255.55M USD | NT$869.28K 27.62K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$8.04B 255.55M USD | 14.27 | NT$2.06 0.07 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$73.40 2.33 USD |
-4.68
|
NT$8.01B 254.46M USD | NT$6.58M 209K USD | NT$73.10 2.32 USD | NT$79.80 2.54 USD | NT$8.01B 254.46M USD | 67.33 | NT$1.09 0.03 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$7.98B 253.54M USD | NT$899.25K 28.57K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$7.98B 253.54M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$7.95B 252.73M USD | NT$232.34K 7.38K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$7.95B 252.73M USD | 8.20 | NT$12.73 0.4 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$198.00 6.29 USD |
+0.76
|
NT$7.93B 251.91M USD | NT$32.28M 1.03M USD | NT$182.50 5.8 USD | NT$209.50 6.66 USD | NT$7.93B 251.91M USD | 81.14 | NT$2.44 0.08 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$91.00 2.89 USD |
+0.55
|
NT$7.90B 251.11M USD | NT$225.50K 7.17K USD | NT$91.00 2.89 USD | NT$93.20 2.96 USD | NT$7.90B 251.11M USD | 0 | -NT$4.56 -0.1 USD | ||
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$77.00 2.45 USD |
+2.39
|
NT$7.86B 249.66M USD | NT$538.57K 17.11K USD | NT$75.40 2.4 USD | NT$78.80 2.5 USD | NT$7.86B 249.66M USD | 24.36 | NT$3.16 0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$54.50 1.73 USD |
+2.83
|
NT$7.83B 248.81M USD | NT$221.77K 7.05K USD | NT$53.20 1.69 USD | NT$54.80 1.74 USD | NT$7.83B 248.81M USD | 14.37 | NT$3.79 0.12 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$51.10 1.62 USD |
-0.58
|
NT$7.80B 247.86M USD | NT$254.97K 8.1K USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$7.80B 247.86M USD | 10.62 | NT$4.81 0.15 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$119.00 3.78 USD |
+1.28
|
NT$7.77B 246.89M USD | NT$567.36K 18.03K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$7.77B 246.89M USD | 6.65 | NT$17.89 0.57 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.00 1.24 USD |
+0.39
|
NT$7.75B 246.41M USD | NT$88.92K 2.83K USD | NT$38.85 1.23 USD | NT$39.35 1.25 USD | NT$7.75B 246.41M USD | 7.33 | NT$5.32 0.17 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$108.00 3.43 USD |
+3.85
|
NT$7.75B 246.33M USD | NT$1.65M 52.57K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$7.75B 246.33M USD | 32.43 | NT$3.33 0.11 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$61.50 1.95 USD |
+0.82
|
NT$7.72B 245.39M USD | NT$381.75K 12.13K USD | NT$61.10 1.94 USD | NT$62.50 1.99 USD | NT$7.72B 245.39M USD | 5.44 | NT$11.30 0.36 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$18.05 0.57 USD |
+1.69
|
NT$7.67B 243.63M USD | NT$854.84K 27.16K USD | NT$17.75 0.56 USD | NT$18.30 0.58 USD | NT$7.67B 243.63M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$78.60 2.5 USD |
+0.77
|
NT$7.66B 243.53M USD | NT$225.22K 7.16K USD | NT$78.10 2.48 USD | NT$80.00 2.54 USD | NT$7.66B 243.53M USD | 8.81 | NT$8.92 0.28 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$49.15 1.56 USD |
+3.91
|
NT$7.65B 243.09M USD | NT$210.53K 6.69K USD | NT$48.25 1.53 USD | NT$49.70 1.58 USD | NT$7.65B 243.09M USD | 19.12 | NT$2.57 0.08 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.85 0.41 USD |
-1.91
|
NT$7.63B 242.43M USD | NT$868.06K 27.58K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$7.63B 242.43M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$203.50 6.47 USD |
+3.83
|
NT$7.62B 242.23M USD | NT$253.99K 8.07K USD | NT$198.50 6.31 USD | NT$206.00 6.55 USD | NT$7.62B 242.23M USD | 15.46 | NT$13.16 0.42 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$67.30 2.14 USD |
+3.86
|
NT$7.59B 241.24M USD | NT$864.56K 27.47K USD | NT$65.20 2.07 USD | NT$67.80 2.15 USD | NT$7.59B 241.24M USD | 13.11 | NT$5.13 0.16 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$95.00 3.02 USD |
+3.15
|
NT$7.59B 241.21M USD | NT$1.06M 33.7K USD | NT$93.80 2.98 USD | NT$98.20 3.12 USD | NT$7.59B 241.21M USD | 22.94 | NT$4.14 0.13 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$69.90 2.22 USD |
+9.73
|
NT$7.57B 240.49M USD | NT$2.20M 69.91K USD | NT$65.00 2.07 USD | NT$70.00 2.22 USD | NT$7.57B 240.49M USD | 0 | -NT$2.25 -0.07 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$24.15 0.77 USD |
+1.9
|
NT$7.53B 239.39M USD | NT$242.10K 7.69K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$7.53B 239.39M USD | 27.44 | NT$0.88 0.03 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$45.10 1.43 USD |
+3.68
|
NT$7.53B 239.38M USD | NT$3.41M 108.49K USD | NT$44.25 1.41 USD | NT$46.00 1.46 USD | NT$7.53B 239.38M USD | 225.49 | NT$0.20 0.006 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$103.50 3.29 USD |
+2.48
|
NT$7.47B 237.41M USD | NT$252.28K 8.02K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$7.47B 237.41M USD | 14.70 | NT$7.04 0.22 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$40.80 1.3 USD |
+0.25
|
NT$7.45B 236.76M USD | NT$611.99K 19.45K USD | NT$40.70 1.29 USD | NT$41.65 1.32 USD | NT$7.45B 236.76M USD | 10.48 | NT$3.89 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.10 0.89 USD |
+0.18
|
NT$7.45B 236.61M USD | NT$402.76K 12.8K USD | NT$27.50 0.87 USD | NT$28.60 0.91 USD | NT$7.45B 236.61M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$54.10 1.72 USD |
-0.73
|
NT$7.40B 235.09M USD | NT$824.78K 26.21K USD | NT$54.00 1.72 USD | NT$56.20 1.79 USD | NT$7.40B 235.09M USD | 25.28 | NT$2.14 0.07 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$29.75 0.95 USD |
-0.83
|
NT$7.38B 234.52M USD | NT$379.20K 12.05K USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$7.38B 234.52M USD | 45.76 | NT$0.65 0.02 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$42.35 1.35 USD |
+0.59
|
NT$7.31B 232.41M USD | NT$1.83M 58.2K USD | NT$41.60 1.32 USD | NT$44.30 1.41 USD | NT$7.31B 232.41M USD | 59.64 | NT$0.71 0.02 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$43.35 1.38 USD |
+1.05
|
NT$7.31B 232.24M USD | NT$15.02M 477.17K USD | NT$41.50 1.32 USD | NT$45.30 1.44 USD | NT$7.31B 232.24M USD | 16.29 | NT$2.66 0.08 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$80.10 2.55 USD |
+3.09
|
NT$7.30B 231.94M USD | NT$370.18K 11.76K USD | NT$78.50 2.49 USD | NT$81.90 2.6 USD | NT$7.30B 231.94M USD | 16.86 | NT$4.75 0.15 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.50 0.33 USD |
+9.6
|
NT$7.28B 231.44M USD | NT$5.07M 161.01K USD | NT$9.86 0.31 USD | NT$10.50 0.33 USD | NT$7.28B 231.44M USD | 0 | -NT$0.11 -0.003 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$64.20 2.04 USD |
+1.9
|
NT$7.27B 231.1M USD | NT$209.91K 6.67K USD | NT$63.80 2.03 USD | NT$65.30 2.07 USD | NT$7.27B 231.1M USD | 0 | -NT$3.34 -0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$51.10 1.62 USD |
+2.61
|
NT$7.22B 229.31M USD | NT$239.40K 7.61K USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$7.22B 229.31M USD | 0 | -NT$0.17 -0.005 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$74.30 2.36 USD |
+9.91
|
NT$7.16B 227.62M USD | NT$937.87K 29.8K USD | NT$70.00 2.22 USD | NT$74.30 2.36 USD | NT$7.16B 227.62M USD | 743.00 | NT$0.10 0.003 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$42.65 1.36 USD |
+1.67
|
NT$7.16B 227.51M USD | NT$405.24K 12.88K USD | NT$42.25 1.34 USD | NT$43.25 1.37 USD | NT$7.16B 227.51M USD | 25.84 | NT$1.65 0.05 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$74.00 2.35 USD |
+1.79
|
NT$7.14B 226.76M USD | NT$198.93K 6.32K USD | NT$72.60 2.31 USD | NT$74.00 2.35 USD | NT$7.14B 226.76M USD | 13.47 | NT$5.49 0.17 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$33.90 1.08 USD |
+1.65
|
NT$7.10B 225.6M USD | NT$537.31K 17.07K USD | NT$33.45 1.06 USD | NT$34.10 1.08 USD | NT$7.10B 225.6M USD | 147.39 | NT$0.23 0.007 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$25.70 0.82 USD |
+2.19
|
NT$7.09B 225.39M USD | NT$648.86K 20.62K USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$7.09B 225.39M USD | 28.87 | NT$0.89 0.03 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$7.08B 225.01M USD | NT$724.64K 23.03K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$7.08B 225.01M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.00 2.32 USD |
+0.83
|
NT$7.08B 224.87M USD | NT$221.05K 7.02K USD | NT$72.70 2.31 USD | NT$74.20 2.36 USD | NT$7.08B 224.87M USD | 0 | -NT$5.96 -0.1 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$62.10 1.97 USD |
+1.97
|
NT$6.99B 222.16M USD | NT$126.98K 4.03K USD | NT$61.70 1.96 USD | NT$63.50 2.02 USD | NT$6.99B 222.16M USD | 477.69 | NT$0.13 0.004 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$71.30 2.27 USD |
+4.55
|
NT$6.99B 222.14M USD | NT$415.14K 13.19K USD | NT$69.20 2.2 USD | NT$72.00 2.29 USD | NT$6.99B 222.14M USD | 23.68 | NT$3.01 0.1 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$119.00 3.78 USD |
+1.71
|
NT$6.98B 221.9M USD | NT$127.60K 4.05K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$6.98B 221.9M USD | 11.12 | NT$10.70 0.34 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$14.75 0.47 USD |
+1.37
|
NT$6.98B 221.69M USD | NT$192.83K 6.13K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$6.98B 221.69M USD | 245.83 | NT$0.06 0.001 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$91.00 2.89 USD |
+0.55
|
NT$6.95B 220.92M USD | NT$457.86K 14.55K USD | NT$87.80 2.79 USD | NT$91.00 2.89 USD | NT$6.95B 220.92M USD | 41.17 | NT$2.21 0.07 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$88.30 2.81 USD |
+4
|
NT$6.93B 220.07M USD | NT$1.11M 35.27K USD | NT$86.90 2.76 USD | NT$90.40 2.87 USD | NT$6.93B 220.07M USD | 16.59 | NT$5.32 0.17 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.75 1.29 USD |
+0.12
|
NT$6.91B 219.47M USD | NT$202.40K 6.43K USD | NT$40.45 1.29 USD | NT$40.90 1.3 USD | NT$6.91B 219.47M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$24.60 0.78 USD |
-2.19
|
NT$6.90B 219.28M USD | NT$2.70M 85.77K USD | NT$24.55 0.78 USD | NT$25.65 0.82 USD | NT$6.90B 219.28M USD | 12.61 | NT$1.95 0.06 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$6.89B 219.05M USD | NT$256.33K 8.14K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$6.89B 219.05M USD | 1.77 | NT$8.44 0.27 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.45 0.68 USD |
+0.23
|
NT$6.89B 218.91M USD | NT$150.26K 4.77K USD | NT$21.35 0.68 USD | NT$21.65 0.69 USD | NT$6.89B 218.91M USD | 17.87 | NT$1.20 0.04 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$38.60 1.23 USD |
-2.4
|
NT$6.87B 218.44M USD | NT$2.77M 88.03K USD | NT$38.60 1.23 USD | NT$40.65 1.29 USD | NT$6.87B 218.44M USD | 10.05 | NT$3.84 0.12 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$47.20 1.5 USD |
+2.94
|
NT$6.86B 217.86M USD | NT$1.61M 51.28K USD | NT$46.45 1.48 USD | NT$48.35 1.54 USD | NT$6.86B 217.86M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$37.15 1.18 USD |
+5.69
|
NT$6.84B 217.25M USD | NT$246.96K 7.85K USD | NT$35.30 1.12 USD | NT$37.45 1.19 USD | NT$6.84B 217.25M USD | 8.52 | NT$4.36 0.14 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$113.00 3.59 USD |
+0.44
|
NT$6.81B 216.47M USD | NT$477.58K 15.18K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$6.81B 216.47M USD | 16.79 | NT$6.73 0.21 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$11.35 0.36 USD |
+2.25
|
NT$6.80B 216.03M USD | NT$1.62M 51.43K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$6.80B 216.03M USD | 8.73 | NT$1.30 0.04 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$70.90 2.25 USD |
+3.65
|
NT$6.70B 212.81M USD | NT$241.50K 7.67K USD | NT$70.00 2.22 USD | NT$71.50 2.27 USD | NT$6.70B 212.81M USD | 16.18 | NT$4.38 0.14 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$138.00 4.38 USD |
+6.56
|
NT$6.70B 212.78M USD | NT$4.83M 153.47K USD | NT$132.50 4.21 USD | NT$142.00 4.51 USD | NT$6.70B 212.78M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$58.70 1.87 USD |
+3.35
|
NT$6.70B 212.75M USD | NT$1.81M 57.6K USD | NT$58.10 1.85 USD | NT$61.80 1.96 USD | NT$6.70B 212.75M USD | 1174.00 | NT$0.05 0.001 USD | ||
DFI Inc.
2397.TW
TW
|
NT$58.20 1.85 USD |
+0.17
|
NT$6.66B 211.73M USD | NT$179.38K 5.7K USD | NT$57.70 1.83 USD | NT$59.30 1.88 USD | NT$6.66B 211.73M USD | 17.42 | NT$3.34 0.11 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$232.50 7.39 USD |
+4.26
|
NT$6.64B 211.05M USD | NT$537.04K 17.06K USD | NT$224.50 7.13 USD | NT$234.00 7.44 USD | NT$6.64B 211.05M USD | 12.71 | NT$18.29 0.58 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$34.45 1.09 USD |
+1.47
|
NT$6.64B 210.93M USD | NT$299.00K 9.5K USD | NT$34.10 1.08 USD | NT$34.65 1.1 USD | NT$6.64B 210.93M USD | 7.04 | NT$4.89 0.16 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$6.57B 208.63M USD | NT$982.99K 31.23K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$6.57B 208.63M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$78.70 2.5 USD |
+0.25
|
NT$6.52B 207.03M USD | NT$457.03K 14.52K USD | NT$78.40 2.49 USD | NT$82.60 2.62 USD | NT$6.52B 207.03M USD | 23.56 | NT$3.34 0.11 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.66 0.21 USD |
+6.22
|
NT$6.51B 206.88M USD | NT$2.28M 72.53K USD | NT$6.16 0.2 USD | NT$6.79 0.22 USD | NT$6.51B 206.88M USD | 60.54 | NT$0.11 0.003 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$39.10 1.24 USD |
+0.64
|
NT$6.50B 206.62M USD | NT$1.37M 43.58K USD | NT$38.70 1.23 USD | NT$40.50 1.29 USD | NT$6.50B 206.62M USD | 36.20 | NT$1.08 0.03 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.05 0.54 USD |
+1.79
|
NT$6.48B 205.87M USD | NT$203.79K 6.48K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$6.48B 205.87M USD | 8.48 | NT$2.01 0.06 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$65.60 2.08 USD |
+1.23
|
NT$6.43B 204.33M USD | NT$141.59K 4.5K USD | NT$65.00 2.07 USD | NT$66.50 2.11 USD | NT$6.43B 204.33M USD | 15.43 | NT$4.25 0.14 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.05 0.95 USD |
+0.17
|
NT$6.42B 204.06M USD | NT$129.82K 4.13K USD | NT$30.00 0.95 USD | NT$30.25 0.96 USD | NT$6.42B 204.06M USD | 18.32 | NT$1.64 0.05 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$77.80 2.47 USD |
+0.91
|
NT$6.42B 203.93M USD | NT$61.25K 1.95K USD | NT$77.00 2.45 USD | NT$78.50 2.49 USD | NT$6.42B 203.93M USD | 11.98 | NT$6.49 0.21 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.45 0.52 USD |
+4.44
|
NT$6.40B 203.48M USD | NT$3.23M 102.51K USD | NT$15.85 0.5 USD | NT$16.50 0.52 USD | NT$6.40B 203.48M USD | 205.62 | NT$0.08 0.002 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$151.00 4.8 USD |
+0.33
|
NT$6.39B 203.08M USD | NT$5.39M 171.19K USD | NT$147.00 4.67 USD | NT$160.50 5.1 USD | NT$6.39B 203.08M USD | 50.00 | NT$3.02 0.1 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$6.37B 202.4M USD | NT$67.68K 2.15K USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$6.37B 202.4M USD | 16.52 | NT$0.92 0.03 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$21.10 0.67 USD |
+1.93
|
NT$6.37B 202.38M USD | NT$796.33K 25.3K USD | NT$20.85 0.66 USD | NT$21.20 0.67 USD | NT$6.37B 202.38M USD | 5.71 | NT$3.69 0.12 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$212.00 6.74 USD |
+9.84
|
NT$6.36B 202.09M USD | NT$1.48M 47.19K USD | NT$198.50 6.31 USD | NT$212.00 6.74 USD | NT$6.36B 202.09M USD | 17.24 | NT$12.29 0.39 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.15 0.61 USD |
+0.79
|
NT$6.35B 201.75M USD | NT$997.59K 31.7K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$6.35B 201.75M USD | 6.49 | NT$2.95 0.09 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$6.30B 200.12M USD | NT$391.83K 12.45K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$6.30B 200.12M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$27.60 0.88 USD |
+1.66
|
NT$6.26B 199M USD | NT$249.42K 7.93K USD | NT$27.05 0.86 USD | NT$27.75 0.88 USD | NT$6.26B 199M USD | 5.48 | NT$5.03 0.16 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.78 0.28 USD |
+6.81
|
NT$6.25B 198.59M USD | NT$1.58M 50.12K USD | NT$8.25 0.26 USD | NT$8.78 0.28 USD | NT$6.25B 198.59M USD | 39.90 | NT$0.22 0.006 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.30 0.96 USD |
+1.68
|
NT$6.23B 198.11M USD | NT$1.54M 48.86K USD | NT$30.15 0.96 USD | NT$31.30 0.99 USD | NT$6.23B 198.11M USD | 91.81 | NT$0.33 0.01 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$15.85 0.5 USD |
+3.93
|
NT$6.23B 198M USD | NT$1.86M 59.24K USD | NT$15.40 0.49 USD | NT$15.95 0.51 USD | NT$6.23B 198M USD | 3.66 | NT$4.32 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
