Página de resultados 7 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.1 1.66 USD |
+0.97
|
$7.88B 250.52M USD | $135.27K 4.3K USD | $51.3 1.63 USD | $52.2 1.66 USD | $7.88B 250.52M USD | 10.96 | $4.75 0.15 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.3 0.77 USD |
0
|
$7.8B 248M USD | $284.5K 9.04K USD | $24.3 0.77 USD | $24.5 0.78 USD | $7.8B 248M USD | 13.42 | $1.81 0.06 USD | |
| Macnica Galaxy Inc. 6227.TWO | $102.5 3.26 USD |
+9.63
|
$7.8B 247.89M USD | $2.39M 75.8K USD | $102.5 3.26 USD | $102.5 3.26 USD | $7.8B 247.89M USD | 15.27 | $6.71 0.21 USD | |
| Adimmune Corporation 4142.TW | $18.5 0.59 USD |
0
|
$7.8B 247.78M USD | $934.9K 29.71K USD | $18.2 0.58 USD | $18.65 0.59 USD | $7.8B 247.78M USD | 0 | -$0.58 -0.01 USD | |
| TSEC Corporation 6443.TW | $15.2 0.48 USD |
0
|
$7.79B 247.67M USD | $3.54M 112.34K USD | $14.95 0.48 USD | $15.35 0.49 USD | $7.79B 247.67M USD | 0 | -$1.18 -0.03 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.5 1.13 USD |
+0.14
|
$7.78B 247.26M USD | $340.68K 10.83K USD | $35 1.11 USD | $35.7 1.13 USD | $7.78B 247.26M USD | 9.17 | $3.87 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $52.3 1.66 USD |
+5.34
|
$7.78B 247.14M USD | $9.03M 286.83K USD | $49.75 1.58 USD | $53.2 1.69 USD | $7.78B 247.14M USD | 22.35 | $2.34 0.07 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $46 1.46 USD |
+0.77
|
$7.75B 246.33M USD | $447.28K 14.21K USD | $45.4 1.44 USD | $46.35 1.47 USD | $7.75B 246.33M USD | 13.73 | $3.35 0.11 USD | |
| CoAsia Electronics Corp. 8096.TWO | $51.6 1.64 USD |
-1.53
|
$7.71B 244.86M USD | $11.16M 354.59K USD | $50.8 1.61 USD | $52.8 1.68 USD | $7.71B 244.86M USD | 15.44 | $3.34 0.11 USD | |
| Castles Technology Co., Ltd. 5258.TW | $69.7 2.21 USD |
0
|
$7.69B 244.43M USD | $233.09K 7.41K USD | $69.4 2.21 USD | $70.5 2.24 USD | $7.69B 244.43M USD | 10.92 | $6.38 0.2 USD | |
| Asia Polymer Corporation 1308.TW | $12.45 0.4 USD |
-0.8
|
$7.69B 244.24M USD | $5.06M 160.92K USD | $12.05 0.38 USD | $12.55 0.4 USD | $7.69B 244.24M USD | 0 | -$1.21 -0.03 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.3 0.84 USD |
-2.59
|
$7.69B 244.2M USD | $675.2K 21.45K USD | $26.25 0.83 USD | $27.1 0.86 USD | $7.69B 244.2M USD | 17.07 | $1.54 0.05 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.75 0.91 USD |
+0.35
|
$7.68B 243.94M USD | $337.22K 10.72K USD | $28.5 0.91 USD | $28.75 0.91 USD | $7.68B 243.94M USD | 9.30 | $3.09 0.1 USD | |
| E&R Engineering Corporation 8027.TWO | $72.7 2.31 USD |
+0.83
|
$7.67B 243.85M USD | $282.78K 8.99K USD | $71.4 2.27 USD | $73.3 2.33 USD | $7.67B 243.85M USD | 0 | -$0.51 -0.01 USD | |
| Formosa Laboratories, Inc. 4746.TW | $63.7 2.02 USD |
+0.63
|
$7.66B 243.41M USD | $456.47K 14.5K USD | $62.7 1.99 USD | $64 2.03 USD | $7.66B 243.41M USD | 49.00 | $1.3 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.9 3.05 USD |
+0.63
|
$7.63B 242.35M USD | $199.21K 6.33K USD | $94.9 3.02 USD | $96.3 3.06 USD | $7.63B 242.35M USD | 10.20 | $9.4 0.3 USD | |
| PChome Online Inc. 8044.TWO | $36.9 1.17 USD |
-0.81
|
$7.6B 241.61M USD | $352.41K 11.2K USD | $36.7 1.17 USD | $37.5 1.19 USD | $7.6B 241.61M USD | 0 | -$4.3 -0.1 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.69 0.24 USD |
0
|
$7.57B 240.54M USD | $614.18K 19.52K USD | $7.62 0.24 USD | $7.7 0.24 USD | $7.57B 240.54M USD | 27.46 | $0.28 0.008 USD | |
| JPP Holding Company Limited 5284.TW | $148.5 4.72 USD |
+2.41
|
$7.56B 240.31M USD | $2.16M 68.73K USD | $147 4.67 USD | $155 4.93 USD | $7.56B 240.31M USD | 140.09 | $1.06 0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $11.35 0.36 USD |
+0.44
|
$7.55B 240.03M USD | $1.05M 33.23K USD | $11.3 0.36 USD | $11.65 0.37 USD | $7.55B 240.03M USD | 40.53 | $0.28 0.008 USD | |
| Integrated Service Technology Inc. 3289.TWO | $101.5 3.23 USD |
-0.49
|
$7.55B 239.85M USD | $268.36K 8.53K USD | $100.5 3.19 USD | $103 3.27 USD | $7.55B 239.85M USD | 15.76 | $6.44 0.2 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.85 0.38 USD |
-0.84
|
$7.54B 239.54M USD | $944.35K 30.01K USD | $11.75 0.37 USD | $12.15 0.39 USD | $7.54B 239.54M USD | 0 | -$4.5 -0.1 USD | |
| BenQ Materials Corporation 8215.TW | $23 0.73 USD |
-0.65
|
$7.47B 237.4M USD | $1.46M 46.49K USD | $22.6 0.72 USD | $23.5 0.75 USD | $7.47B 237.4M USD | 35.38 | $0.65 0.02 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13 0.41 USD |
-1.89
|
$7.43B 236.16M USD | $720.08K 22.88K USD | $12.9 0.41 USD | $13.25 0.42 USD | $7.43B 236.16M USD | 0 | -$1.09 -0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.78 0.31 USD |
-1.21
|
$7.43B 236.12M USD | $672.62K 21.37K USD | $9.76 0.31 USD | $9.94 0.32 USD | $7.43B 236.12M USD | 65.20 | $0.15 0.004 USD | |
| Cathay Consolidated, Inc. 1342.TW | $93.9 2.98 USD |
+0.21
|
$7.38B 234.56M USD | $150.87K 4.79K USD | $93 2.96 USD | $94.4 3 USD | $7.38B 234.56M USD | 14.51 | $6.47 0.21 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $37.85 1.2 USD |
+9.87
|
$7.38B 234.4M USD | $898.64K 28.55K USD | $35.25 1.12 USD | $37.85 1.2 USD | $7.38B 234.4M USD | 46.72 | $0.81 0.03 USD | |
| Eastech Holding Limited 5225.TW | $94.6 3.01 USD |
-1.05
|
$7.38B 234.35M USD | $567.03K 18.02K USD | $94.1 2.99 USD | $96.3 3.06 USD | $7.38B 234.35M USD | 7.71 | $12.26 0.39 USD | |
| Khgears International Limited 4571.TW | $142.5 4.53 USD |
-1.38
|
$7.37B 234.17M USD | $785.49K 24.96K USD | $136 4.32 USD | $143 4.54 USD | $7.37B 234.17M USD | 15.52 | $9.18 0.29 USD | |
| WITS Corp. 4953.TWO | $101 3.21 USD |
-0.49
|
$7.37B 234.17M USD | $206.4K 6.56K USD | $101 3.21 USD | $103 3.27 USD | $7.37B 234.17M USD | 17.26 | $5.85 0.19 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $84 2.67 USD |
+3.7
|
$7.33B 232.91M USD | $6.19M 196.73K USD | $79.7 2.53 USD | $88.2 2.8 USD | $7.33B 232.91M USD | 77.77 | $1.08 0.03 USD | |
| In Win Development Inc. 6117.TW | $80.5 2.56 USD |
+2.03
|
$7.33B 232.81M USD | $1.29M 40.97K USD | $77.5 2.46 USD | $80.5 2.56 USD | $7.33B 232.81M USD | 20.12 | $4 0.13 USD | |
| Motech Industries Inc. 6244.TWO | $18.9 0.6 USD |
-0.26
|
$7.32B 232.44M USD | $801.29K 25.46K USD | $18.7 0.59 USD | $19.1 0.61 USD | $7.32B 232.44M USD | 30.48 | $0.62 0.02 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $125 3.97 USD |
0
|
$7.31B 232.13M USD | $137.02K 4.35K USD | $123 3.91 USD | $126 4 USD | $7.31B 232.13M USD | 14.95 | $8.36 0.27 USD | |
| Tatung System Technologies Inc. 8099.TWO | $82.2 2.61 USD |
+4.31
|
$7.28B 231.31M USD | $377.5K 12K USD | $79.7 2.53 USD | $83.9 2.67 USD | $7.28B 231.31M USD | 33.27 | $2.47 0.08 USD | |
| FIC Global, Inc. 3701.TW | $30.75 0.98 USD |
+0.33
|
$7.27B 231.11M USD | $160.76K 5.11K USD | $30.3 0.96 USD | $31.8 1.01 USD | $7.27B 231.11M USD | 279.54 | $0.11 0.003 USD | |
| RITEK Corporation 2349.TW | $10.4 0.33 USD |
-0.95
|
$7.21B 229.24M USD | $2.35M 74.62K USD | $10.25 0.33 USD | $10.55 0.34 USD | $7.21B 229.24M USD | 148.57 | $0.07 0.002 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $39.7 1.26 USD |
+0.25
|
$7.2B 228.88M USD | $258.35K 8.21K USD | $39.3 1.25 USD | $39.85 1.27 USD | $7.2B 228.88M USD | 9.27 | $4.28 0.14 USD | |
| Speed Tech Corp. 5457.TWO | $41.1 1.31 USD |
-0.84
|
$7.18B 228.27M USD | $122.52K 3.89K USD | $41.1 1.31 USD | $42 1.33 USD | $7.18B 228.27M USD | 18.51 | $2.22 0.07 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $10 0.32 USD |
0
|
$7.18B 228.1M USD | $414.24K 13.16K USD | $9.94 0.32 USD | $10.1 0.32 USD | $7.18B 228.1M USD | 0 | -$0.05 -0.001 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.5 0.37 USD |
-2.54
|
$7.18B 228.08M USD | $1.31M 41.51K USD | $11.45 0.36 USD | $11.65 0.37 USD | $7.18B 228.08M USD | 6.57 | $1.75 0.06 USD | |
| PCL Technologies, Inc. 4977.TW | $90.8 2.89 USD |
+2.02
|
$7.15B 227.25M USD | $3.47M 110.37K USD | $89.4 2.84 USD | $92.1 2.93 USD | $7.15B 227.25M USD | 27.85 | $3.26 0.1 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $183 5.81 USD |
+1.95
|
$7.15B 227.15M USD | $250.19K 7.95K USD | $178.5 5.67 USD | $184 5.85 USD | $7.15B 227.15M USD | 13.00 | $14.07 0.45 USD | |
| Brogent Technologies Inc. 5263.TWO | $103 3.27 USD |
0
|
$7.15B 227.09M USD | $123.87K 3.94K USD | $101.5 3.23 USD | $103.5 3.29 USD | $7.15B 227.09M USD | 91.96 | $1.12 0.04 USD | |
| Galaxy Software Services Corporation 6752.TWO | $201.5 6.4 USD |
+3.6
|
$7.13B 226.5M USD | $2.67M 84.75K USD | $192.5 6.12 USD | $204 6.48 USD | $7.13B 226.5M USD | 32.39 | $6.22 0.2 USD | |
| Avalue Technology Incorporation 3479.TWO | $98.5 3.13 USD |
+0.1
|
$7.12B 226.26M USD | $231.04K 7.34K USD | $97.5 3.1 USD | $99.3 3.16 USD | $7.12B 226.26M USD | 15.13 | $6.51 0.21 USD | |
| CHC Healthcare Group 4164.TW | $42.65 1.36 USD |
-0.12
|
$7.12B 226.14M USD | $524.1K 16.65K USD | $42.25 1.34 USD | $43 1.37 USD | $7.12B 226.14M USD | 41.81 | $1.02 0.03 USD | |
| CyberTAN Technology Inc. 3062.TW | $21.95 0.7 USD |
+3.05
|
$7.09B 225.16M USD | $2.05M 65.2K USD | $21.4 0.68 USD | $22 0.7 USD | $7.09B 225.16M USD | 2195.00 | $0.01 0.0003 USD | |
| DFI Inc. 2397.TW | $61.8 1.96 USD |
+1.31
|
$7.08B 224.82M USD | $161.45K 5.13K USD | $61 1.94 USD | $62.1 1.97 USD | $7.08B 224.82M USD | 15.72 | $3.93 0.12 USD | |
| AzureWave Technologies, Inc. 3694.TW | $46.15 1.47 USD |
+1.88
|
$7.04B 223.6M USD | $1.33M 42.15K USD | $44.65 1.42 USD | $47.2 1.5 USD | $7.04B 223.6M USD | 16.90 | $2.73 0.09 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $125 3.97 USD |
+3.31
|
$7B 222.35M USD | $2M 63.4K USD | $119.5 3.8 USD | $125 3.97 USD | $7B 222.35M USD | 26.42 | $4.73 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $87.7 2.79 USD |
-0.11
|
$6.96B 221.2M USD | $4.46M 141.71K USD | $85.4 2.71 USD | $89.7 2.85 USD | $6.96B 221.2M USD | 15.09 | $5.81 0.18 USD | |
| SciVision Biotech Inc. 1786.TW | $96.5 3.07 USD |
-0.72
|
$6.93B 220.33M USD | $674.59K 21.44K USD | $94.5 3 USD | $97 3.08 USD | $6.93B 220.33M USD | 28.29 | $3.41 0.11 USD | |
| Shane Global Holding Inc. 8482.TW | $65.8 2.09 USD |
0
|
$6.91B 219.71M USD | $5.02K 159.38 USD | $65.4 2.08 USD | $66.6 2.12 USD | $6.91B 219.71M USD | 14.65 | $4.49 0.14 USD | |
| Taimide Tech. Inc. 3645.TW | $52.3 1.66 USD |
+2.95
|
$6.91B 219.7M USD | $3.23M 102.53K USD | $50.4 1.6 USD | $53 1.68 USD | $6.91B 219.7M USD | 29.71 | $1.76 0.06 USD | |
| Sysgration Ltd. 5309.TWO | $36.1 1.15 USD |
+0.56
|
$6.91B 219.64M USD | $1.17M 37.11K USD | $35.45 1.13 USD | $36.4 1.16 USD | $6.91B 219.64M USD | 95.00 | $0.38 0.01 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.3 1.85 USD |
+0.34
|
$6.89B 219.07M USD | $114.82K 3.65K USD | $57.7 1.83 USD | $58.3 1.85 USD | $6.89B 219.07M USD | 9.58 | $6.08 0.19 USD | |
| Drewloong Precision, Inc. 4572.TW | $176.5 5.61 USD |
+2.02
|
$6.88B 218.73M USD | $2.17M 69.01K USD | $175 5.56 USD | $186 5.91 USD | $6.88B 218.73M USD | 28.28 | $6.24 0.2 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25.5 0.81 USD |
+4.08
|
$6.88B 218.64M USD | $818.59K 26.01K USD | $24.55 0.78 USD | $25.65 0.82 USD | $6.88B 218.64M USD | 0 | -$2.1 -0.06 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $72.3 2.3 USD |
0
|
$6.88B 218.6M USD | $176.06K 5.59K USD | $72.2 2.29 USD | $73.1 2.32 USD | $6.88B 218.6M USD | 233.22 | $0.31 0.009 USD | |
| China General Plastics Corporation 1305.TW | $11.55 0.37 USD |
-0.86
|
$6.83B 216.91M USD | $454K 14.43K USD | $11.45 0.36 USD | $11.65 0.37 USD | $6.83B 216.91M USD | 0 | -$1.2 -0.03 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $109.5 3.48 USD |
+2.34
|
$6.83B 216.9M USD | $123.66K 3.93K USD | $106 3.37 USD | $110.5 3.51 USD | $6.83B 216.9M USD | 182.50 | $0.6 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $128.5 4.08 USD |
-1.15
|
$6.83B 216.88M USD | $14.69M 466.86K USD | $126 4 USD | $132 4.19 USD | $6.83B 216.88M USD | 23.32 | $5.51 0.18 USD | |
| Asia Tech Image Inc. 4974.TWO | $94.1 2.99 USD |
+2.17
|
$6.82B 216.78M USD | $556.46K 17.68K USD | $91 2.89 USD | $95.2 3.03 USD | $6.82B 216.78M USD | 13.03 | $7.22 0.23 USD | |
| S-Tech Corp. 1584.TWO | $29.05 0.92 USD |
-0.68
|
$6.75B 214.59M USD | $5.98M 189.97K USD | $28.85 0.92 USD | $30.55 0.97 USD | $6.75B 214.59M USD | 18.74 | $1.55 0.05 USD | |
| Hitron Technologies Inc. 2419.TW | $21 0.67 USD |
+0.24
|
$6.75B 214.41M USD | $270.75K 8.6K USD | $20.6 0.65 USD | $21.1 0.67 USD | $6.75B 214.41M USD | 0 | -$0.12 -0.003 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $60.6 1.93 USD |
+3.77
|
$6.71B 213.07M USD | $794.3K 25.24K USD | $58.5 1.86 USD | $60.9 1.94 USD | $6.71B 213.07M USD | 25.35 | $2.39 0.08 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.3 1.47 USD |
-1.49
|
$6.7B 212.93M USD | $85.53K 2.72K USD | $45.8 1.46 USD | $47 1.49 USD | $6.7B 212.93M USD | 14.88 | $3.11 0.1 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $33.55 1.07 USD |
+1.36
|
$6.69B 212.67M USD | $221.22K 7.03K USD | $32.95 1.05 USD | $33.55 1.07 USD | $6.69B 212.67M USD | 12.85 | $2.61 0.08 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $84.6 2.69 USD |
-3.31
|
$6.67B 211.93M USD | $22.5M 715.09K USD | $83.1 2.64 USD | $88.9 2.82 USD | $6.67B 211.93M USD | 8.18 | $10.33 0.33 USD | |
| United Alloy-Tech Company 3162.TWO | $51.1 1.62 USD |
-0.78
|
$6.66B 211.7M USD | $6.49M 206.1K USD | $49.8 1.58 USD | $52.9 1.68 USD | $6.66B 211.7M USD | 94.62 | $0.54 0.02 USD | |
| Shih Her Technologies Inc. 3551.TWO | $118 3.75 USD |
+7.27
|
$6.64B 210.86M USD | $2.56M 81.29K USD | $112.5 3.57 USD | $120 3.81 USD | $6.64B 210.86M USD | 17.90 | $6.59 0.21 USD | |
| Mycenax Biotech Inc. 4726.TWO | $31.9 1.01 USD |
-0.93
|
$6.62B 210.23M USD | $174.74K 5.55K USD | $31.65 1.01 USD | $32.7 1.04 USD | $6.62B 210.23M USD | 0 | -$2.27 -0.07 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.15 0.77 USD |
-0.82
|
$6.61B 209.92M USD | $627.68K 19.94K USD | $23.85 0.76 USD | $24.55 0.78 USD | $6.61B 209.92M USD | 10.97 | $2.2 0.07 USD | |
| FineTek Co., Ltd. 4549.TWO | $118 3.75 USD |
-0.42
|
$6.59B 209.54M USD | $117.04K 3.72K USD | $115.5 3.67 USD | $120.5 3.83 USD | $6.59B 209.54M USD | 25.26 | $4.67 0.15 USD | |
| Jean Co.,Ltd 2442.TW | $25.15 0.8 USD |
+0.6
|
$6.58B 209.23M USD | $449.73K 14.29K USD | $24.55 0.78 USD | $25.15 0.8 USD | $6.58B 209.23M USD | 20.95 | $1.2 0.04 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $74.6 2.37 USD |
-1.06
|
$6.58B 209.2M USD | $4.94M 156.92K USD | $72.5 2.3 USD | $77.2 2.45 USD | $6.58B 209.2M USD | 51.44 | $1.45 0.05 USD | |
| San Far Property Limited 9946.TW | $20.15 0.64 USD |
+0.25
|
$6.58B 209.08M USD | $192.61K 6.12K USD | $19.65 0.62 USD | $20.2 0.64 USD | $6.58B 209.08M USD | 17.52 | $1.15 0.04 USD | |
| Grade Upon Technology Corp 6739.TWO | $281.5 8.94 USD |
-3.76
|
$6.53B 207.56M USD | $1.69M 53.73K USD | $275 8.74 USD | $298.5 9.48 USD | $6.53B 207.56M USD | 43.91 | $6.41 0.2 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.45 0.65 USD |
+2.51
|
$6.49B 206.25M USD | $1.43M 45.54K USD | $20.2 0.64 USD | $21 0.67 USD | $6.49B 206.25M USD | 35.87 | $0.57 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $69.5 2.21 USD |
0
|
$6.49B 206.17M USD | $3.96M 125.91K USD | $67.2 2.14 USD | $70.2 2.23 USD | $6.49B 206.17M USD | 6.63 | $10.47 0.33 USD | |
| Wholetech System Hitech Limited 3402.TWO | $88.7 2.82 USD |
+2.19
|
$6.48B 205.88M USD | $146.41K 4.65K USD | $87.2 2.77 USD | $88.7 2.82 USD | $6.48B 205.88M USD | 13.19 | $6.72 0.21 USD | |
| Kung Sing Engineering Corporation 5521.TW | $13.1 0.42 USD |
+0.77
|
$6.45B 204.91M USD | $6.12M 194.58K USD | $12.85 0.41 USD | $13.2 0.42 USD | $6.45B 204.91M USD | 655.00 | $0.02 0.0006 USD | |
| Long Bon International Co.,Ltd 2514.TW | $18 0.57 USD |
+0.28
|
$6.45B 204.83M USD | $88.26K 2.8K USD | $17.9 0.57 USD | $18.1 0.58 USD | $6.45B 204.83M USD | 6.36 | $2.83 0.09 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $155 4.93 USD |
+5.8
|
$6.43B 204.25M USD | $743.06K 23.61K USD | $147.5 4.69 USD | $157.5 5 USD | $6.43B 204.25M USD | 49.36 | $3.14 0.1 USD | |
| CASwell, Inc. 6416.TW | $87.5 2.78 USD |
+0.23
|
$6.42B 203.93M USD | $148.69K 4.72K USD | $86.7 2.75 USD | $88.6 2.82 USD | $6.42B 203.93M USD | 19.18 | $4.56 0.14 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.35 0.52 USD |
+0.93
|
$6.38B 202.86M USD | $942.14K 29.94K USD | $16.2 0.51 USD | $16.4 0.52 USD | $6.38B 202.86M USD | 0 | -$0.69 -0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $108 3.43 USD |
-2.26
|
$6.34B 201.39M USD | $8.87M 281.76K USD | $107.5 3.42 USD | $115 3.65 USD | $6.34B 201.39M USD | 12.99 | $8.31 0.26 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.8 1.17 USD |
+0.14
|
$6.3B 200.19M USD | $224.35K 7.13K USD | $36.7 1.17 USD | $37.5 1.19 USD | $6.3B 200.19M USD | 12.91 | $2.85 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $48.8 1.55 USD |
+0.83
|
$6.28B 199.61M USD | $182.32K 5.79K USD | $48.1 1.53 USD | $48.8 1.55 USD | $6.28B 199.61M USD | 23.80 | $2.05 0.07 USD | |
| Syscom Computer Engineering Co. 2453.TW | $62.7 1.99 USD |
+1.46
|
$6.27B 199.23M USD | $1.39M 44.02K USD | $61.9 1.97 USD | $63.5 2.02 USD | $6.27B 199.23M USD | 20.49 | $3.06 0.1 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.35 0.39 USD |
+0.82
|
$6.25B 198.46M USD | $512.99K 16.3K USD | $12.2 0.39 USD | $12.45 0.4 USD | $6.25B 198.46M USD | 47.50 | $0.26 0.008 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.3 2.42 USD |
-0.65
|
$6.23B 197.96M USD | $719.43K 22.86K USD | $75.5 2.4 USD | $76.9 2.44 USD | $6.23B 197.96M USD | 10.90 | $7 0.22 USD | |
| Franbo Lines Corp. 2641.TWO | $19.95 0.63 USD |
-3.39
|
$6.2B 197.16M USD | $9.92M 315.14K USD | $19.6 0.62 USD | $20.35 0.65 USD | $6.2B 197.16M USD | 11.14 | $1.79 0.06 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.65 1.36 USD |
+1.43
|
$6.19B 196.57M USD | $233.15K 7.41K USD | $41.95 1.33 USD | $43 1.37 USD | $6.19B 196.57M USD | 17.77 | $2.4 0.08 USD | |
| SIM Technology Group Limited 912000.TW | $2.88 0.09 USD |
-1.03
|
$6.17B 196.14M USD | $333.94K 10.61K USD | $2.86 0.09 USD | $2.91 0.09 USD | $6.17B 196.14M USD | 0 | -$0.17 -0.005 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.8 1.8 USD |
0
|
$6.17B 196.14M USD | $372.69K 11.84K USD | $56.1 1.78 USD | $57.6 1.83 USD | $6.17B 196.14M USD | 12.51 | $4.54 0.14 USD | |
| AMPAK Technology Inc. 6546.TWO | $92 2.92 USD |
-0.76
|
$6.15B 195.39M USD | $378.85K 12.04K USD | $91.5 2.91 USD | $94.9 3.02 USD | $6.15B 195.39M USD | 25.00 | $3.68 0.12 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.45 1 USD |
0
|
$6.15B 195.37M USD | $3.28M 104.29K USD | $31.25 0.99 USD | $32.1 1.02 USD | $6.15B 195.37M USD | 0 | -$1.41 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||