Página de resultados 6 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1996)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Winmate Inc.
3416.TW
TW
|
NT$143.50 4.56 USD |
-0.69
|
NT$12.13B 385.38M USD | NT$273.36K 8.69K USD | NT$143.50 4.56 USD | NT$147.00 4.67 USD | NT$12.13B 385.38M USD | 18.21 | NT$7.88 0.25 USD | ||
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$66.40 2.11 USD |
+9.93
|
NT$12.10B 384.37M USD | NT$7.36M 233.74K USD | NT$61.60 1.96 USD | NT$66.40 2.11 USD | NT$12.10B 384.37M USD | 26.03 | NT$2.55 0.08 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$28.90 0.92 USD |
+2.66
|
NT$11.96B 380M USD | NT$1.78M 56.56K USD | NT$28.35 0.9 USD | NT$29.35 0.93 USD | NT$11.96B 380M USD | 23.11 | NT$1.25 0.04 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$48.35 1.54 USD |
+1.15
|
NT$11.95B 379.72M USD | NT$3.41M 108.51K USD | NT$47.20 1.5 USD | NT$49.10 1.56 USD | NT$11.95B 379.72M USD | 8.54 | NT$5.66 0.18 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$43.90 1.39 USD |
+0.57
|
NT$11.85B 376.4M USD | NT$1.33M 42.41K USD | NT$43.70 1.39 USD | NT$44.85 1.43 USD | NT$11.85B 376.4M USD | 9.36 | NT$4.69 0.15 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$155.00 4.93 USD |
+1.64
|
NT$11.83B 375.76M USD | NT$176.44K 5.61K USD | NT$152.50 4.85 USD | NT$156.00 4.96 USD | NT$11.83B 375.76M USD | 11.85 | NT$13.07 0.42 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$179.50 5.7 USD |
+2.57
|
NT$11.79B 374.79M USD | NT$1.68M 53.32K USD | NT$178.00 5.66 USD | NT$187.50 5.96 USD | NT$11.79B 374.79M USD | 30.01 | NT$5.98 0.19 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$79.50 2.53 USD |
+0.89
|
NT$11.78B 374.21M USD | NT$156.25K 4.96K USD | NT$78.70 2.5 USD | NT$79.70 2.53 USD | NT$11.78B 374.21M USD | 11.16 | NT$7.12 0.23 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$143.00 4.54 USD |
+2.88
|
NT$11.76B 373.53M USD | NT$783.21K 24.89K USD | NT$140.50 4.46 USD | NT$145.50 4.62 USD | NT$11.76B 373.53M USD | 24.82 | NT$5.76 0.18 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$302.00 9.6 USD |
+7.47
|
NT$11.63B 369.54M USD | NT$1.77M 56.19K USD | NT$291.00 9.25 USD | NT$309.00 9.82 USD | NT$11.63B 369.54M USD | 76.26 | NT$3.96 0.13 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$8.98 0.29 USD |
0
|
NT$11.59B 368.19M USD | NT$2.07M 65.62K USD | NT$8.84 0.28 USD | NT$9.04 0.29 USD | NT$11.59B 368.19M USD | 39.04 | NT$0.23 0.007 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$97.30 3.09 USD |
+0.21
|
NT$11.58B 367.97M USD | NT$222.73K 7.08K USD | NT$97.00 3.08 USD | NT$98.30 3.12 USD | NT$11.58B 367.97M USD | 8.71 | NT$11.16 0.35 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$74.90 2.38 USD |
-1.32
|
NT$11.53B 366.34M USD | NT$1.08M 34.27K USD | NT$74.40 2.36 USD | NT$77.80 2.47 USD | NT$11.53B 366.34M USD | 104.02 | NT$0.72 0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$125.00 3.97 USD |
-1.19
|
NT$11.44B 363.6M USD | NT$546.17K 17.35K USD | NT$124.00 3.94 USD | NT$131.50 4.18 USD | NT$11.44B 363.6M USD | 45.45 | NT$2.75 0.09 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$45.80 1.46 USD |
+3.5
|
NT$11.40B 362.37M USD | NT$1.82M 57.95K USD | NT$45.20 1.44 USD | NT$46.90 1.49 USD | NT$11.40B 362.37M USD | 10.82 | NT$4.23 0.13 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$37.00 1.18 USD |
+2.78
|
NT$11.38B 361.6M USD | NT$1.06M 33.54K USD | NT$36.50 1.16 USD | NT$37.20 1.18 USD | NT$11.38B 361.6M USD | 29.36 | NT$1.26 0.04 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$43.10 1.37 USD |
+1.17
|
NT$11.37B 361.31M USD | NT$289.88K 9.21K USD | NT$42.55 1.35 USD | NT$43.10 1.37 USD | NT$11.37B 361.31M USD | 10.61 | NT$4.06 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$28.40 0.9 USD |
0
|
NT$11.30B 359M USD | NT$537.88K 17.09K USD | NT$28.35 0.9 USD | NT$28.60 0.91 USD | NT$11.30B 359M USD | 8.47 | NT$3.35 0.11 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$57.00 1.81 USD |
+1.24
|
NT$11.26B 357.68M USD | NT$245.33K 7.8K USD | NT$56.10 1.78 USD | NT$57.30 1.82 USD | NT$11.26B 357.68M USD | 11.08 | NT$5.14 0.16 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$187.50 5.96 USD |
+1.9
|
NT$11.22B 356.58M USD | NT$1.01M 32.14K USD | NT$185.00 5.88 USD | NT$197.50 6.28 USD | NT$11.22B 356.58M USD | 52.81 | NT$3.55 0.11 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$41.95 1.33 USD |
-0.36
|
NT$11.09B 352.37M USD | NT$7.95M 252.47K USD | NT$41.10 1.31 USD | NT$44.80 1.42 USD | NT$11.09B 352.37M USD | 21.40 | NT$1.96 0.06 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.75 0.72 USD |
+2.02
|
NT$11.06B 351.31M USD | NT$942.76K 29.96K USD | NT$22.20 0.71 USD | NT$22.80 0.72 USD | NT$11.06B 351.31M USD | 12.23 | NT$1.86 0.06 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.60 0.69 USD |
0
|
NT$11.01B 349.96M USD | NT$398.60K 12.67K USD | NT$21.50 0.68 USD | NT$21.75 0.69 USD | NT$11.01B 349.96M USD | 17.41 | NT$1.24 0.04 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$58.40 1.86 USD |
+6.18
|
NT$11.00B 349.53M USD | NT$17.23M 547.36K USD | NT$55.30 1.76 USD | NT$59.20 1.88 USD | NT$11.00B 349.53M USD | 18.13 | NT$3.22 0.1 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.70 1.77 USD |
+1.46
|
NT$10.95B 347.9M USD | NT$212.08K 6.74K USD | NT$55.20 1.75 USD | NT$55.90 1.78 USD | NT$10.95B 347.9M USD | 10.96 | NT$5.08 0.16 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$293.50 9.33 USD |
-9.97
|
NT$10.94B 347.59M USD | NT$18.63M 591.85K USD | NT$293.50 9.33 USD | NT$338.00 10.74 USD | NT$10.94B 347.59M USD | 172.64 | NT$1.70 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$73.20 2.33 USD |
+3.24
|
NT$10.93B 347.36M USD | NT$1.37M 43.66K USD | NT$72.40 2.3 USD | NT$74.90 2.38 USD | NT$10.93B 347.36M USD | 20.33 | NT$3.60 0.11 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$49.85 1.58 USD |
+1.42
|
NT$10.84B 344.41M USD | NT$188.50K 5.99K USD | NT$49.00 1.56 USD | NT$50.00 1.59 USD | NT$10.84B 344.41M USD | 12.40 | NT$4.02 0.13 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$41.30 1.31 USD |
+0.73
|
NT$10.81B 343.51M USD | NT$433.90K 13.79K USD | NT$41.10 1.31 USD | NT$42.10 1.34 USD | NT$10.81B 343.51M USD | 7.28 | NT$5.67 0.18 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$38.75 1.23 USD |
+2.79
|
NT$10.81B 343.48M USD | NT$814.69K 25.89K USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$10.81B 343.48M USD | 0 | -NT$1.92 -0.06 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$182.00 5.78 USD |
+3.12
|
NT$10.77B 342.18M USD | NT$236.72K 7.52K USD | NT$179.50 5.7 USD | NT$186.00 5.91 USD | NT$10.77B 342.18M USD | 34.14 | NT$5.33 0.17 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$98.90 3.14 USD |
+2.81
|
NT$10.75B 341.52M USD | NT$1.93M 61.38K USD | NT$97.50 3.1 USD | NT$102.00 3.24 USD | NT$10.75B 341.52M USD | 23.83 | NT$4.15 0.13 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$78.80 2.5 USD |
+1.29
|
NT$10.71B 340.36M USD | NT$135.47K 4.3K USD | NT$77.90 2.48 USD | NT$79.30 2.52 USD | NT$10.71B 340.36M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$46.30 1.47 USD |
+2.77
|
NT$10.65B 338.41M USD | NT$690.31K 21.93K USD | NT$45.50 1.45 USD | NT$47.15 1.5 USD | NT$10.65B 338.41M USD | 27.39 | NT$1.69 0.05 USD | ||
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$172.50 5.48 USD |
+1.47
|
NT$10.65B 338.39M USD | NT$210.39K 6.69K USD | NT$171.50 5.45 USD | NT$176.00 5.59 USD | NT$10.65B 338.39M USD | 18.21 | NT$9.47 0.3 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$81.10 2.58 USD |
+0.75
|
NT$10.56B 335.7M USD | NT$1.44M 45.87K USD | NT$79.80 2.54 USD | NT$82.80 2.63 USD | NT$10.56B 335.7M USD | 119.26 | NT$0.68 0.02 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$51.80 1.65 USD |
+1.77
|
NT$10.47B 332.82M USD | NT$869.12K 27.62K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$10.47B 332.82M USD | 15.05 | NT$3.44 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$169.00 5.37 USD |
+0.6
|
NT$10.44B 331.65M USD | NT$8.85M 281.1K USD | NT$168.50 5.35 USD | NT$169.00 5.37 USD | NT$10.44B 331.65M USD | 63.29 | NT$2.67 0.08 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$60.10 1.91 USD |
+2.74
|
NT$10.38B 329.95M USD | NT$3.99M 126.78K USD | NT$59.10 1.88 USD | NT$61.50 1.95 USD | NT$10.38B 329.95M USD | 0 | -NT$1.61 -0.05 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$17.40 0.55 USD |
+4.5
|
NT$10.38B 329.93M USD | NT$6.14M 195.03K USD | NT$17.15 0.54 USD | NT$17.85 0.57 USD | NT$10.38B 329.93M USD | 0 | -NT$0.47 -0.01 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$34.80 1.11 USD |
+0.87
|
NT$10.37B 329.48M USD | NT$865.88K 27.51K USD | NT$34.30 1.09 USD | NT$34.90 1.11 USD | NT$10.37B 329.48M USD | 10.70 | NT$3.25 0.1 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$16.25 0.52 USD |
+3.5
|
NT$10.34B 328.49M USD | NT$3.15M 99.95K USD | NT$15.85 0.5 USD | NT$16.40 0.52 USD | NT$10.34B 328.49M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$248.50 7.9 USD |
+5.52
|
NT$10.30B 327.29M USD | NT$471.18K 14.97K USD | NT$237.50 7.55 USD | NT$253.50 8.06 USD | NT$10.30B 327.29M USD | 14.55 | NT$17.07 0.54 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$39.60 1.26 USD |
+2.06
|
NT$10.26B 325.91M USD | NT$438.48K 13.93K USD | NT$39.10 1.24 USD | NT$40.20 1.28 USD | NT$10.26B 325.91M USD | 136.55 | NT$0.29 0.009 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$32.10 1.02 USD |
+2.88
|
NT$10.20B 324.04M USD | NT$2.82M 89.48K USD | NT$31.80 1.01 USD | NT$33.10 1.05 USD | NT$10.20B 324.04M USD | 35.27 | NT$0.91 0.03 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$64.00 2.03 USD |
+1.11
|
NT$10.20B 324M USD | NT$199.95K 6.35K USD | NT$63.00 2 USD | NT$64.40 2.05 USD | NT$10.20B 324M USD | 14.44 | NT$4.43 0.14 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.05 0.92 USD |
-1.86
|
NT$10.19B 323.91M USD | NT$5.71M 181.34K USD | NT$28.85 0.92 USD | NT$30.10 0.96 USD | NT$10.19B 323.91M USD | 161.38 | NT$0.18 0.005 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$117.00 3.72 USD |
+1.74
|
NT$10.15B 322.5M USD | NT$191.96K 6.1K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$10.15B 322.5M USD | 24.78 | NT$4.72 0.15 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$92.30 2.93 USD |
+1.88
|
NT$10.12B 321.68M USD | NT$267.42K 8.5K USD | NT$90.90 2.89 USD | NT$92.50 2.94 USD | NT$10.12B 321.68M USD | 9.82 | NT$9.39 0.3 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.40 1.28 USD |
+1.13
|
NT$10.02B 318.46M USD | NT$1.32M 41.87K USD | NT$38.65 1.23 USD | NT$40.70 1.29 USD | NT$10.02B 318.46M USD | 9.24 | NT$4.37 0.14 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$108.00 3.43 USD |
+2.37
|
NT$9.99B 317.55M USD | NT$2.01M 63.93K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$9.99B 317.55M USD | 65.85 | NT$1.64 0.05 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$114.50 3.64 USD |
+2.69
|
NT$9.99B 317.48M USD | NT$570.79K 18.14K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$9.99B 317.48M USD | 50.21 | NT$2.28 0.07 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
+1.98
|
NT$9.99B 317.47M USD | NT$2.41M 76.6K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$9.99B 317.47M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$22.95 0.73 USD |
-0.43
|
NT$9.98B 317.03M USD | NT$153.78K 4.89K USD | NT$20.80 0.66 USD | NT$23.05 0.73 USD | NT$9.98B 317.03M USD | 286.87 | NT$0.08 0.002 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$44.45 1.41 USD |
+7.89
|
NT$9.94B 315.83M USD | NT$1.12M 35.47K USD | NT$42.75 1.36 USD | NT$44.85 1.43 USD | NT$9.94B 315.83M USD | 9.57 | NT$4.64 0.15 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$122.00 3.88 USD |
+1.67
|
NT$9.93B 315.45M USD | NT$54.47K 1.73K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$9.93B 315.45M USD | 16.41 | NT$7.43 0.24 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$62.20 1.98 USD |
+0.97
|
NT$9.92B 315.08M USD | NT$3.18M 101.11K USD | NT$61.40 1.95 USD | NT$64.50 2.05 USD | NT$9.92B 315.08M USD | 35.34 | NT$1.76 0.06 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.20 2.42 USD |
+2.01
|
NT$9.91B 314.77M USD | NT$334.12K 10.62K USD | NT$75.20 2.39 USD | NT$76.30 2.42 USD | NT$9.91B 314.77M USD | 14.65 | NT$5.20 0.17 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.35 0.39 USD |
+9.78
|
NT$9.90B 314.73M USD | NT$14.19M 451.03K USD | NT$11.40 0.36 USD | NT$12.35 0.39 USD | NT$9.90B 314.73M USD | 30.12 | NT$0.41 0.01 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$368.00 11.69 USD |
+0.27
|
NT$9.89B 314.36M USD | NT$1.15M 36.47K USD | NT$355.00 11.28 USD | NT$391.50 12.44 USD | NT$9.89B 314.36M USD | 34.48 | NT$10.67 0.34 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$51.10 1.62 USD |
-0.39
|
NT$9.89B 314.27M USD | NT$5.24M 166.35K USD | NT$50.50 1.6 USD | NT$53.40 1.7 USD | NT$9.89B 314.27M USD | 141.94 | NT$0.36 0.01 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.55 0.3 USD |
+0.95
|
NT$9.89B 314.1M USD | NT$1.30M 41.28K USD | NT$9.42 0.3 USD | NT$9.55 0.3 USD | NT$9.89B 314.1M USD | 26.52 | NT$0.36 0.01 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$182.50 5.8 USD |
+0.55
|
NT$9.88B 313.85M USD | NT$681.52K 21.66K USD | NT$181.50 5.77 USD | NT$190.00 6.04 USD | NT$9.88B 313.85M USD | 5.58 | NT$32.69 1.04 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$125.50 3.99 USD |
+1.62
|
NT$9.86B 313.24M USD | NT$1.06M 33.82K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$9.86B 313.24M USD | 0 | -NT$3.36 -0.1 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$45.25 1.44 USD |
+2.96
|
NT$9.83B 312.31M USD | NT$880.39K 27.97K USD | NT$44.00 1.4 USD | NT$45.80 1.46 USD | NT$9.83B 312.31M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$48.65 1.55 USD |
+4.4
|
NT$9.81B 311.65M USD | NT$544.67K 17.31K USD | NT$46.55 1.48 USD | NT$49.35 1.57 USD | NT$9.81B 311.65M USD | 4.96 | NT$9.80 0.31 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$26.00 0.83 USD |
+1.17
|
NT$9.74B 309.35M USD | NT$1.45M 45.94K USD | NT$25.75 0.82 USD | NT$26.50 0.84 USD | NT$9.74B 309.35M USD | 68.42 | NT$0.38 0.01 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$9.73B 309.18M USD | NT$275.46K 8.75K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$9.73B 309.18M USD | 8.63 | NT$12.62 0.4 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.00 2.26 USD |
+0.57
|
NT$9.72B 308.99M USD | NT$354.75K 11.27K USD | NT$70.40 2.24 USD | NT$71.30 2.27 USD | NT$9.72B 308.99M USD | 10.08 | NT$7.04 0.22 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$155.50 4.94 USD |
+1.97
|
NT$9.72B 308.82M USD | NT$87.67K 2.79K USD | NT$153.50 4.88 USD | NT$156.50 4.97 USD | NT$9.72B 308.82M USD | 17.71 | NT$8.78 0.28 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$60.90 1.94 USD |
+7.22
|
NT$9.69B 307.78M USD | NT$513.71K 16.32K USD | NT$57.40 1.82 USD | NT$60.90 1.94 USD | NT$9.69B 307.78M USD | 19.33 | NT$3.15 0.1 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.95 0.35 USD |
+9.61
|
NT$9.66B 307.01M USD | NT$4.54M 144.15K USD | NT$10.95 0.35 USD | NT$10.95 0.35 USD | NT$9.66B 307.01M USD | 2.97 | NT$3.68 0.12 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.45 0.97 USD |
+0.83
|
NT$9.62B 305.83M USD | NT$550.10K 17.48K USD | NT$30.15 0.96 USD | NT$30.60 0.97 USD | NT$9.62B 305.83M USD | 8.20 | NT$3.71 0.12 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$242.50 7.71 USD |
+9.98
|
NT$9.59B 304.7M USD | NT$1.87M 59.49K USD | NT$236.00 7.5 USD | NT$242.50 7.71 USD | NT$9.59B 304.7M USD | 47.17 | NT$5.14 0.16 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$79.30 2.52 USD |
+7.16
|
NT$9.52B 302.37M USD | NT$4.04M 128.25K USD | NT$73.90 2.35 USD | NT$80.50 2.56 USD | NT$9.52B 302.37M USD | 273.44 | NT$0.29 0.009 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.35 0.42 USD |
+1.14
|
NT$9.36B 297.53M USD | NT$396.38K 12.59K USD | NT$13.15 0.42 USD | NT$13.35 0.42 USD | NT$9.36B 297.53M USD | 9.27 | NT$1.44 0.05 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$205.00 6.51 USD |
+9.92
|
NT$9.36B 297.38M USD | NT$321.79K 10.22K USD | NT$192.00 6.1 USD | NT$205.00 6.51 USD | NT$9.36B 297.38M USD | 24.87 | NT$8.24 0.26 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$64.00 2.03 USD |
+1.27
|
NT$9.34B 296.87M USD | NT$644.39K 20.48K USD | NT$64.00 2.03 USD | NT$67.40 2.14 USD | NT$9.34B 296.87M USD | 17.15 | NT$3.73 0.12 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$172.00 5.47 USD |
+1.18
|
NT$9.22B 292.99M USD | NT$189.36K 6.02K USD | NT$170.00 5.4 USD | NT$176.50 5.61 USD | NT$9.22B 292.99M USD | 18.45 | NT$9.32 0.3 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$9.21B 292.7M USD | NT$735.19K 23.36K USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$9.21B 292.7M USD | 15.21 | NT$0.92 0.03 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$127.50 4.05 USD |
+9.91
|
NT$9.17B 291.45M USD | NT$205.08K 6.52K USD | NT$119.50 3.8 USD | NT$127.50 4.05 USD | NT$9.17B 291.45M USD | 0 | -NT$2.02 -0.06 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$25.00 0.79 USD |
+0.81
|
NT$9.16B 290.91M USD | NT$126.09K 4.01K USD | NT$24.75 0.79 USD | NT$25.35 0.81 USD | NT$9.16B 290.91M USD | 14.79 | NT$1.69 0.05 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$39.95 1.27 USD |
+0.88
|
NT$9.08B 288.66M USD | NT$411.45K 13.07K USD | NT$39.40 1.25 USD | NT$40.30 1.28 USD | NT$9.08B 288.66M USD | 11.22 | NT$3.56 0.11 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.75 0.69 USD |
+1.64
|
NT$9.05B 287.68M USD | NT$236.82K 7.53K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$9.05B 287.68M USD | 17.82 | NT$1.22 0.04 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$256.50 8.15 USD |
+9.85
|
NT$9.04B 287.33M USD | NT$147.19K 4.68K USD | NT$247.50 7.86 USD | NT$256.50 8.15 USD | NT$9.04B 287.33M USD | 98.27 | NT$2.61 0.08 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.70 1.45 USD |
+1.67
|
NT$9.02B 286.7M USD | NT$2.90M 92.14K USD | NT$45.10 1.43 USD | NT$48.15 1.53 USD | NT$9.02B 286.7M USD | 13.36 | NT$3.42 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.80 0.5 USD |
+1.61
|
NT$8.81B 279.84M USD | NT$1.21M 38.32K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$8.81B 279.84M USD | 15.80 | NT$1.00 0.03 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$61.00 1.94 USD |
+0.66
|
NT$8.80B 279.64M USD | NT$255.87K 8.13K USD | NT$60.70 1.93 USD | NT$62.00 1.97 USD | NT$8.80B 279.64M USD | 28.50 | NT$2.14 0.07 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$17.50 0.56 USD |
+2.04
|
NT$8.80B 279.61M USD | NT$346.20K 11K USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$8.80B 279.61M USD | 7.77 | NT$2.25 0.07 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$29.05 0.92 USD |
+1.22
|
NT$8.75B 278M USD | NT$503.04K 15.98K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$8.75B 278M USD | 9.81 | NT$2.96 0.09 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$124.00 3.94 USD |
+3.33
|
NT$8.68B 275.77M USD | NT$1.18M 37.37K USD | NT$121.50 3.86 USD | NT$130.00 4.13 USD | NT$8.68B 275.77M USD | 68.13 | NT$1.82 0.06 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$57.70 1.83 USD |
-0.35
|
NT$8.66B 275.24M USD | NT$520.23K 16.53K USD | NT$57.20 1.82 USD | NT$59.90 1.9 USD | NT$8.66B 275.24M USD | 18.20 | NT$3.17 0.1 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$64.90 2.06 USD |
0
|
NT$8.64B 274.49M USD | NT$5.21M 165.47K USD | NT$60.10 1.91 USD | NT$66.50 2.11 USD | NT$8.64B 274.49M USD | 0 | -NT$26.89 -0.8 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$119.00 3.78 USD |
+5.78
|
NT$8.61B 273.48M USD | NT$1.13M 36K USD | NT$114.50 3.64 USD | NT$120.00 3.81 USD | NT$8.61B 273.48M USD | 10.68 | NT$11.14 0.35 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$69.20 2.2 USD |
-1.14
|
NT$8.58B 272.61M USD | NT$375.90K 11.94K USD | NT$69.20 2.2 USD | NT$71.30 2.27 USD | NT$8.58B 272.61M USD | 14.69 | NT$4.71 0.15 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.80 0.72 USD |
+0.88
|
NT$8.53B 271.1M USD | NT$141.99K 4.51K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$8.53B 271.1M USD | 14.43 | NT$1.58 0.05 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.50 0.46 USD |
+9.43
|
NT$8.53B 270.99M USD | NT$3.12M 99.01K USD | NT$13.40 0.43 USD | NT$14.55 0.46 USD | NT$8.53B 270.99M USD | 16.29 | NT$0.89 0.03 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$98.00 3.11 USD |
+4.93
|
NT$8.52B 270.58M USD | NT$123.91K 3.94K USD | NT$94.00 2.99 USD | NT$101.50 3.23 USD | NT$8.52B 270.58M USD | 0 | -NT$2.61 -0.08 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$71.20 2.26 USD |
+0.99
|
NT$8.51B 270.29M USD | NT$266.31K 8.46K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$8.51B 270.29M USD | 17.45 | NT$4.08 0.13 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$66.10 2.1 USD |
+1.23
|
NT$8.49B 269.89M USD | NT$349.90K 11.12K USD | NT$65.40 2.08 USD | NT$66.90 2.13 USD | NT$8.49B 269.89M USD | 12.81 | NT$5.16 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
