Página de resultados 6 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INPAQ Technology Co., Ltd. 6284.TWO | $68.9 2.19 USD |
+1.47
|
$10.18B 323.43M USD | $665.37K 21.14K USD | $67.3 2.14 USD | $69 2.19 USD | $10.18B 323.43M USD | 10.93 | $6.3 0.2 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.45 0.33 USD |
-0.48
|
$10.14B 322.09M USD | $549.05K 17.45K USD | $10.45 0.33 USD | $10.55 0.34 USD | $10.14B 322.09M USD | 0 | -$2.8 -0.08 USD | |
| United Orthopedic Corporation 4129.TWO | $104.5 3.32 USD |
+2.45
|
$10.08B 320.22M USD | $416.99K 13.25K USD | $104 3.3 USD | $105 3.34 USD | $10.08B 320.22M USD | 18.20 | $5.74 0.18 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
0
|
$10.06B 319.76M USD | $438.68K 13.94K USD | $15.55 0.49 USD | $15.7 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.65 0.62 USD |
+0.26
|
$10.02B 318.37M USD | $302.51K 9.61K USD | $19.55 0.62 USD | $19.7 0.63 USD | $10.02B 318.37M USD | 35.72 | $0.55 0.02 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69.4 2.21 USD |
+2.21
|
$10.01B 318.14M USD | $294.02K 9.34K USD | $67.9 2.16 USD | $69.4 2.21 USD | $10.01B 318.14M USD | 10.87 | $6.38 0.2 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.35 1.28 USD |
-0.62
|
$10.01B 318.09M USD | $398.34K 12.66K USD | $40.25 1.28 USD | $40.65 1.29 USD | $10.01B 318.09M USD | 12.85 | $3.14 0.1 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $55 1.75 USD |
+2.8
|
$9.98B 317.08M USD | $3.49M 110.79K USD | $53.4 1.7 USD | $55.5 1.76 USD | $9.98B 317.08M USD | 11.57 | $4.75 0.15 USD | |
| USI Corporation 1304.TW | $9.28 0.29 USD |
-0.32
|
$9.95B 316.19M USD | $542.59K 17.24K USD | $9.27 0.29 USD | $9.35 0.3 USD | $9.95B 316.19M USD | 0 | -$2.22 -0.07 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $87.5 2.78 USD |
+0.69
|
$9.91B 314.97M USD | $1.81M 57.57K USD | $86.6 2.75 USD | $87.8 2.79 USD | $9.91B 314.97M USD | 19.02 | $4.6 0.15 USD | |
| Waffer Technology Corporation 6235.TW | $49.3 1.57 USD |
+0.1
|
$9.85B 313.01M USD | $308.9K 9.82K USD | $48.75 1.55 USD | $49.8 1.58 USD | $9.85B 313.01M USD | 18.81 | $2.62 0.08 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.13 0.29 USD |
+0.22
|
$9.84B 312.62M USD | $511.36K 16.25K USD | $9.08 0.29 USD | $9.21 0.29 USD | $9.84B 312.62M USD | 0 | -$0.08 -0.002 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $237 7.53 USD |
+1.5
|
$9.82B 312.14M USD | $67.22K 2.14K USD | $232.5 7.39 USD | $237 7.53 USD | $9.82B 312.14M USD | 17.62 | $13.45 0.43 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.2 0.36 USD |
-0.88
|
$9.82B 312.12M USD | $730.62K 23.22K USD | $11.25 0.36 USD | $11.4 0.36 USD | $9.82B 312.12M USD | 0 | -$0.12 -0.003 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.7 2.28 USD |
+0.7
|
$9.82B 312.04M USD | $174.48K 5.54K USD | $71.3 2.27 USD | $72.1 2.29 USD | $9.82B 312.04M USD | 7.53 | $9.51 0.3 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $141.5 4.5 USD |
+1.43
|
$9.78B 310.9M USD | $129.96K 4.13K USD | $139.5 4.43 USD | $142.5 4.53 USD | $9.78B 310.9M USD | 8.63 | $16.39 0.52 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $114 3.62 USD |
+0.44
|
$9.77B 310.35M USD | $301.65K 9.58K USD | $112.5 3.57 USD | $115 3.65 USD | $9.77B 310.35M USD | 17.24 | $6.61 0.21 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.25 0.93 USD |
-1.18
|
$9.73B 309.32M USD | $115K 3.65K USD | $29.2 0.93 USD | $29.5 0.94 USD | $9.73B 309.32M USD | 41.78 | $0.7 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.8 2.06 USD |
+0.62
|
$9.72B 308.84M USD | $75.86K 2.41K USD | $64.5 2.05 USD | $64.8 2.06 USD | $9.72B 308.84M USD | 7.77 | $8.33 0.26 USD | |
| Senao Networks, Inc. 3558.TWO | $164.5 5.23 USD |
+0.92
|
$9.72B 308.71M USD | $214.92K 6.83K USD | $161.5 5.13 USD | $165 5.24 USD | $9.72B 308.71M USD | 26.36 | $6.24 0.2 USD | |
| Darfon Electronics Corp. 8163.TW | $34.9 1.11 USD |
+1.01
|
$9.7B 308.35M USD | $151.43K 4.81K USD | $34.35 1.09 USD | $35 1.11 USD | $9.7B 308.35M USD | 18.36 | $1.9 0.06 USD | |
| Keystone Microtech Corporation 6683.TWO | $354 11.25 USD |
+8.92
|
$9.69B 307.95M USD | $1.77M 56.3K USD | $318.5 10.12 USD | $357.5 11.36 USD | $9.69B 307.95M USD | 21.10 | $16.77 0.53 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $106.5 3.38 USD |
+1.91
|
$9.69B 307.79M USD | $160.05K 5.09K USD | $104 3.3 USD | $107.5 3.42 USD | $9.69B 307.79M USD | 17.77 | $5.99 0.19 USD | |
| Thunder Tiger Corp. 8033.TW | $63.4 2.01 USD |
-0.63
|
$9.68B 307.48M USD | $2.57M 81.6K USD | $63 2 USD | $64.2 2.04 USD | $9.68B 307.48M USD | 111.22 | $0.57 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $69.3 2.2 USD |
+2.06
|
$9.56B 303.81M USD | $176.32K 5.6K USD | $67.9 2.16 USD | $69.3 2.2 USD | $9.56B 303.81M USD | 22.87 | $3.03 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.65 0.62 USD |
0
|
$9.56B 303.65M USD | $443.64K 14.1K USD | $19.6 0.62 USD | $19.75 0.63 USD | $9.56B 303.65M USD | 12.51 | $1.57 0.05 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.4 2.81 USD |
+2.79
|
$9.51B 302.23M USD | $667.41K 21.21K USD | $85.9 2.73 USD | $89.2 2.83 USD | $9.51B 302.23M USD | 13.11 | $6.74 0.21 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.4 0.46 USD |
-0.35
|
$9.49B 301.42M USD | $142.17K 4.52K USD | $14.35 0.46 USD | $14.45 0.46 USD | $9.49B 301.42M USD | 21.49 | $0.67 0.02 USD | |
| Transcom, Inc. 5222.TW | $116 3.69 USD |
+1.75
|
$9.46B 300.46M USD | $146.13K 4.64K USD | $113 3.59 USD | $116 3.69 USD | $9.46B 300.46M USD | 23.86 | $4.86 0.15 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.9 0.44 USD |
+0.72
|
$9.45B 300.34M USD | $523.1K 16.62K USD | $13.8 0.44 USD | $13.95 0.44 USD | $9.45B 300.34M USD | 10.37 | $1.34 0.04 USD | |
| Lumax International Corp., Ltd. 6192.TW | $98.2 3.12 USD |
-0.51
|
$9.44B 300.04M USD | $84.82K 2.7K USD | $97.9 3.11 USD | $98.8 3.14 USD | $9.44B 300.04M USD | 9.46 | $10.37 0.33 USD | |
| Netronix, Inc. 6143.TWO | $109.5 3.48 USD |
-0.9
|
$9.42B 299.43M USD | $666.79K 21.19K USD | $109 3.46 USD | $112.5 3.57 USD | $9.42B 299.43M USD | 15.77 | $6.94 0.22 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $55.6 1.77 USD |
0
|
$9.37B 297.74M USD | $373K 11.85K USD | $54.4 1.73 USD | $56.3 1.79 USD | $9.37B 297.74M USD | 14.86 | $3.74 0.12 USD | |
| 91APP, Inc. 6741.TWO | $80.8 2.57 USD |
+0.37
|
$9.25B 293.99M USD | $63.32K 2.01K USD | $80.2 2.55 USD | $81.2 2.58 USD | $9.25B 293.99M USD | 18.66 | $4.33 0.14 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.8 1.3 USD |
+1.24
|
$9.23B 293.21M USD | $287.59K 9.14K USD | $40 1.27 USD | $40.9 1.3 USD | $9.23B 293.21M USD | 0 | -$0.06 -0.001 USD | |
| Shih Her Technologies Inc. 3551.TWO | $164 5.21 USD |
+2.5
|
$9.22B 293.06M USD | $5.16M 163.83K USD | $159 5.05 USD | $169 5.37 USD | $9.22B 293.06M USD | 22.62 | $7.25 0.23 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $47.85 1.52 USD |
-0.83
|
$9.22B 292.98M USD | $8.34M 265.11K USD | $47.7 1.52 USD | $50.2 1.6 USD | $9.22B 292.98M USD | 11.15 | $4.29 0.14 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.3 1.88 USD |
+4.4
|
$9.19B 292.02M USD | $2.66M 84.39K USD | $56.4 1.79 USD | $60 1.91 USD | $9.19B 292.02M USD | 18.94 | $3.13 0.1 USD | |
| Sampo Corporation 1604.TW | $25.25 0.8 USD |
-0.59
|
$9.19B 291.86M USD | $84.49K 2.68K USD | $25.2 0.8 USD | $25.45 0.81 USD | $9.19B 291.86M USD | 12.31 | $2.05 0.07 USD | |
| Vivotek Inc. 3454.TW | $106 3.37 USD |
+1.92
|
$9.18B 291.58M USD | $135.3K 4.3K USD | $105 3.34 USD | $107 3.4 USD | $9.18B 291.58M USD | 26.23 | $4.04 0.13 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $77 2.45 USD |
+2.26
|
$9.15B 290.65M USD | $189.01K 6.01K USD | $75 2.38 USD | $77 2.45 USD | $9.15B 290.65M USD | 14.10 | $5.46 0.17 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $46 1.46 USD |
+0.22
|
$9.15B 290.64M USD | $167.5K 5.32K USD | $45.8 1.46 USD | $46.25 1.47 USD | $9.15B 290.64M USD | 9.80 | $4.69 0.15 USD | |
| Episil-Precision Inc. 3016.TW | $31.5 1 USD |
0
|
$9.09B 288.81M USD | $242.65K 7.71K USD | $31.1 0.99 USD | $31.95 1.02 USD | $9.09B 288.81M USD | 39.87 | $0.79 0.03 USD | |
| Federal Corporation 2102.TW | $19.7 0.63 USD |
+3.41
|
$9.05B 287.68M USD | $919.54K 29.22K USD | $18.8 0.6 USD | $20 0.64 USD | $9.05B 287.68M USD | 0 | -$1 -0.03 USD | |
| Taiwan Microloops Corp. 6831.TWO | $150 4.77 USD |
+13.21
|
$9B 285.98M USD | $2.56M 81.48K USD | $131 4.16 USD | $150.5 4.78 USD | $9B 285.98M USD | 109.48 | $1.37 0.04 USD | |
| Grade Upon Technology Corp 6739.TWO | $381 12.11 USD |
-1.8
|
$8.84B 280.92M USD | $164.74K 5.23K USD | $378.5 12.03 USD | $395 12.55 USD | $8.84B 280.92M USD | 49.09 | $7.76 0.25 USD | |
| Sunrex Technology Corporation 2387.TW | $45.45 1.44 USD |
+2.71
|
$8.8B 279.48M USD | $705.67K 22.42K USD | $44.05 1.4 USD | $45.8 1.46 USD | $8.8B 279.48M USD | 5.87 | $7.74 0.25 USD | |
| CHO Pharma, Inc. 6586.TWO | $41.05 1.3 USD |
+0.37
|
$8.79B 279.15M USD | $180.95K 5.75K USD | $40.45 1.29 USD | $41.95 1.33 USD | $8.79B 279.15M USD | 0 | -$0.99 -0.03 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.3 1.47 USD |
0
|
$8.73B 277.25M USD | $35.08K 1.11K USD | $46.3 1.47 USD | $46.4 1.47 USD | $8.73B 277.25M USD | 9.78 | $4.73 0.15 USD | |
| In Win Development Inc. 6117.TW | $95.3 3.03 USD |
+0.63
|
$8.72B 277.13M USD | $1.33M 42.2K USD | $94.5 3 USD | $96.3 3.06 USD | $8.72B 277.13M USD | 29.14 | $3.27 0.1 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.8 1.58 USD |
+0.61
|
$8.71B 276.89M USD | $467.95K 14.87K USD | $49.3 1.57 USD | $49.95 1.59 USD | $8.71B 276.89M USD | 42.56 | $1.17 0.04 USD | |
| CMC Magnetics Corporation 2323.TW | $7.97 0.25 USD |
+0.5
|
$8.68B 275.88M USD | $844.38K 26.83K USD | $7.94 0.25 USD | $8.02 0.25 USD | $8.68B 275.88M USD | 0 | -$1.03 -0.03 USD | |
| E&R Engineering Corporation 8027.TWO | $83 2.64 USD |
+1.59
|
$8.66B 275.07M USD | $483.9K 15.38K USD | $81.8 2.6 USD | $83.3 2.65 USD | $8.66B 275.07M USD | 0 | -$0.79 -0.02 USD | |
| Alltek Technology Corporation 3209.TW | $36.9 1.17 USD |
-0.14
|
$8.65B 274.97M USD | $271.43K 8.62K USD | $36.9 1.17 USD | $37.15 1.18 USD | $8.65B 274.97M USD | 10.88 | $3.39 0.11 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.75 0.63 USD |
0
|
$8.65B 274.79M USD | $800.93K 25.45K USD | $19.5 0.62 USD | $20 0.64 USD | $8.65B 274.79M USD | 0 | -$1.86 -0.05 USD | |
| Etron Technology, Inc. 5351.TWO | $26.25 0.83 USD |
+0.57
|
$8.55B 271.58M USD | $623.62K 19.82K USD | $26 0.83 USD | $26.5 0.84 USD | $8.55B 271.58M USD | 0 | -$1.73 -0.05 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.3 0.42 USD |
+2.7
|
$8.46B 268.86M USD | $9.08M 288.61K USD | $12.85 0.41 USD | $13.65 0.43 USD | $8.46B 268.86M USD | 0 | -$4.48 -0.1 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.7 0.82 USD |
+3.21
|
$8.44B 268.12M USD | $10.14M 322.13K USD | $24.15 0.77 USD | $25.8 0.82 USD | $8.44B 268.12M USD | 11.17 | $2.3 0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.4 0.49 USD |
-1.6
|
$8.44B 268.04M USD | $1.05M 33.42K USD | $15.4 0.49 USD | $15.75 0.5 USD | $8.44B 268.04M USD | 34.22 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $78.4 2.49 USD |
+9.96
|
$8.43B 267.81M USD | $899.74K 28.59K USD | $78.4 2.49 USD | $78.4 2.49 USD | $8.43B 267.81M USD | 33.50 | $2.34 0.07 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-0.56
|
$8.42B 267.53M USD | $64.69K 2.06K USD | $17.65 0.56 USD | $17.75 0.56 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $19.8 0.63 USD |
-0.25
|
$8.41B 267.25M USD | $501.55K 15.94K USD | $19.65 0.62 USD | $20 0.64 USD | $8.41B 267.25M USD | 0 | -$0.01 -0.0003 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.8 0.88 USD |
-2.11
|
$8.37B 266.03M USD | $2.03M 64.53K USD | $27.8 0.88 USD | $28.4 0.9 USD | $8.37B 266.03M USD | 9.29 | $2.99 0.1 USD | |
| OBI Pharma, Inc. 4174.TWO | $31.7 1.01 USD |
-0.47
|
$8.34B 264.88M USD | $599.14K 19.04K USD | $31.4 1 USD | $31.85 1.01 USD | $8.34B 264.88M USD | 0 | -$9.56 -0.3 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $42.1 1.34 USD |
+0.48
|
$8.31B 264.18M USD | $81.87K 2.6K USD | $41.7 1.33 USD | $42.25 1.34 USD | $8.31B 264.18M USD | 7.41 | $5.68 0.18 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.2 1.34 USD |
+2.68
|
$8.22B 261.34M USD | $884.89K 28.12K USD | $41 1.3 USD | $42.45 1.35 USD | $8.22B 261.34M USD | 47.41 | $0.89 0.03 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.13 0.19 USD |
+0.33
|
$8.22B 261.34M USD | $558.62K 17.75K USD | $6.12 0.19 USD | $6.18 0.2 USD | $8.22B 261.34M USD | 204.33 | $0.03 0.0009 USD | |
| Bonny Worldwide Limited 8467.TW | $162.5 5.16 USD |
0
|
$8.18B 259.92M USD | $43.88K 1.39K USD | $161 5.12 USD | $164 5.21 USD | $8.18B 259.92M USD | 13.31 | $12.2 0.39 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.45 0.65 USD |
-2.62
|
$8.18B 259.88M USD | $642.06K 20.4K USD | $20.35 0.65 USD | $20.85 0.66 USD | $8.18B 259.88M USD | 15.85 | $1.29 0.04 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.1 0.51 USD |
-0.92
|
$8.15B 258.89M USD | $234.14K 7.44K USD | $16.1 0.51 USD | $16.3 0.52 USD | $8.15B 258.89M USD | 19.39 | $0.83 0.03 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54.6 1.73 USD |
-5.21
|
$8.14B 258.79M USD | $5.68M 180.5K USD | $54.5 1.73 USD | $56.7 1.8 USD | $8.14B 258.79M USD | 15.42 | $3.54 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.8 1.71 USD |
+4.47
|
$8.14B 258.7M USD | $945.37K 30.04K USD | $53 1.68 USD | $55.1 1.75 USD | $8.14B 258.7M USD | 10.69 | $5.03 0.16 USD | |
| Taimide Tech. Inc. 3645.TW | $59.5 1.89 USD |
+3.66
|
$8.14B 258.55M USD | $2.42M 76.82K USD | $57.3 1.82 USD | $60 1.91 USD | $8.14B 258.55M USD | 33.80 | $1.76 0.06 USD | |
| Khgears International Limited 4571.TW | $156.5 4.97 USD |
-0.63
|
$8.13B 258.19M USD | $560.71K 17.82K USD | $154.5 4.91 USD | $157.5 5 USD | $8.13B 258.19M USD | 15.72 | $9.95 0.32 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.4 1.7 USD |
+0.38
|
$8.06B 256.14M USD | $34.19K 1.09K USD | $53.3 1.69 USD | $53.7 1.71 USD | $8.06B 256.14M USD | 5.07 | $10.53 0.33 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.45 0.97 USD |
+0.33
|
$8.05B 255.78M USD | $142.47K 4.53K USD | $30.35 0.96 USD | $30.6 0.97 USD | $8.05B 255.78M USD | 10.28 | $2.96 0.09 USD | |
| Zippy Technology Corp. 2420.TW | $52.7 1.67 USD |
+0.19
|
$8.04B 255.62M USD | $104.01K 3.3K USD | $52.2 1.66 USD | $52.8 1.68 USD | $8.04B 255.62M USD | 12.79 | $4.12 0.13 USD | |
| Zenitron Corporation 3028.TW | $33.9 1.08 USD |
+0.3
|
$8.04B 255.55M USD | $815.71K 25.92K USD | $33.75 1.07 USD | $34 1.08 USD | $8.04B 255.55M USD | 12.06 | $2.81 0.09 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.5 1.22 USD |
+1.32
|
$7.99B 253.85M USD | $236.32K 7.51K USD | $37.95 1.21 USD | $39.4 1.25 USD | $7.99B 253.85M USD | 0 | -$2.23 -0.07 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $156.5 4.97 USD |
+0.97
|
$7.89B 250.71M USD | $81.72K 2.6K USD | $155 4.93 USD | $157.5 5 USD | $7.89B 250.71M USD | 10.89 | $14.37 0.46 USD | |
| CyberLink Corp. 5203.TW | $99.8 3.17 USD |
-0.7
|
$7.88B 250.39M USD | $150.49K 4.78K USD | $99.2 3.15 USD | $101 3.21 USD | $7.88B 250.39M USD | 25.32 | $3.94 0.13 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.55 1.13 USD |
-0.84
|
$7.85B 249.29M USD | $54K 1.72K USD | $35.55 1.13 USD | $35.85 1.14 USD | $7.85B 249.29M USD | 1777.50 | $0.02 0.0006 USD | |
| FIC Global, Inc. 3701.TW | $33.1 1.05 USD |
+1.85
|
$7.83B 248.77M USD | $233.24K 7.41K USD | $32.45 1.03 USD | $33.8 1.07 USD | $7.83B 248.77M USD | 59.10 | $0.56 0.02 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $200.5 6.37 USD |
+0.5
|
$7.82B 248.51M USD | $600.92K 19.09K USD | $199 6.32 USD | $202.5 6.43 USD | $7.82B 248.51M USD | 14.90 | $13.45 0.43 USD | |
| Integrated Service Technology Inc. 3289.TWO | $105 3.34 USD |
+1.94
|
$7.77B 247.02M USD | $261.23K 8.3K USD | $102.5 3.26 USD | $107 3.4 USD | $7.77B 247.02M USD | 16.50 | $6.36 0.2 USD | |
| Formosa Laboratories, Inc. 4746.TW | $64.5 2.05 USD |
-1.38
|
$7.76B 246.47M USD | $414.25K 13.16K USD | $63.9 2.03 USD | $65.1 2.07 USD | $7.76B 246.47M USD | 20.80 | $3.1 0.1 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24 0.76 USD |
+0.63
|
$7.71B 244.93M USD | $289.03K 9.18K USD | $23.8 0.76 USD | $24.15 0.77 USD | $7.71B 244.93M USD | 13.25 | $1.81 0.06 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
-5.21
|
$7.7B 244.52M USD | $3.12M 99K USD | $13.65 0.43 USD | $14.45 0.46 USD | $7.7B 244.52M USD | 0 | -$1.09 -0.03 USD | |
| TSEC Corporation 6443.TW | $14.95 0.48 USD |
-1.64
|
$7.67B 243.6M USD | $2.45M 77.94K USD | $14.9 0.47 USD | $15.2 0.48 USD | $7.67B 243.6M USD | 0 | -$1.44 -0.04 USD | |
| K.S. Terminals Inc. 3003.TW | $49.2 1.56 USD |
+1.13
|
$7.66B 243.34M USD | $108.83K 3.46K USD | $48.6 1.54 USD | $49.3 1.57 USD | $7.66B 243.34M USD | 14.51 | $3.39 0.11 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.1 0.83 USD |
+1.56
|
$7.63B 242.34M USD | $215.21K 6.84K USD | $25.65 0.82 USD | $26.15 0.83 USD | $7.63B 242.34M USD | 34.79 | $0.75 0.02 USD | |
| Sesoda Corporation 1708.TW | $30.6 0.97 USD |
-0.49
|
$7.62B 242.11M USD | $336.26K 10.68K USD | $30.6 0.97 USD | $30.85 0.98 USD | $7.62B 242.11M USD | 7.48 | $4.09 0.13 USD | |
| Aurotek Corporation 6215.TW | $91.6 2.91 USD |
+0.88
|
$7.58B 240.97M USD | $1.18M 37.37K USD | $90.5 2.88 USD | $92.8 2.95 USD | $7.58B 240.97M USD | 43.20 | $2.12 0.07 USD | |
| GMI Technology Inc. 3312.TW | $46.6 1.48 USD |
+0.32
|
$7.58B 240.8M USD | $325.35K 10.34K USD | $46.45 1.48 USD | $47.85 1.52 USD | $7.58B 240.8M USD | 16.94 | $2.75 0.09 USD | |
| KYE Systems Corp. 2365.TW | $34.2 1.09 USD |
+1.94
|
$7.58B 240.74M USD | $1.16M 36.81K USD | $33.55 1.07 USD | $34.7 1.1 USD | $7.58B 240.74M USD | 62.18 | $0.55 0.02 USD | |
| Spirox Corporation 3055.TW | $66.7 2.12 USD |
+6.38
|
$7.54B 239.71M USD | $1.03M 32.78K USD | $62.6 1.99 USD | $67.5 2.14 USD | $7.54B 239.71M USD | 0 | -$1.99 -0.06 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.2 0.93 USD |
0
|
$7.54B 239.62M USD | $53.69K 1.71K USD | $29.2 0.93 USD | $29.3 0.93 USD | $7.54B 239.62M USD | 16.40 | $1.78 0.06 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $53.3 1.69 USD |
+6.6
|
$7.54B 239.43M USD | $43.1M 1.37M USD | $49.4 1.57 USD | $53.3 1.69 USD | $7.54B 239.43M USD | 32.50 | $1.64 0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.6 0.78 USD |
-0.61
|
$7.47B 237.31M USD | $85.4K 2.71K USD | $24.55 0.78 USD | $24.7 0.78 USD | $7.47B 237.31M USD | 12.23 | $2.01 0.06 USD | |
| CHC Healthcare Group 4164.TW | $44.6 1.42 USD |
+3.6
|
$7.44B 236.48M USD | $1.47M 46.6K USD | $42.9 1.36 USD | $45.9 1.46 USD | $7.44B 236.48M USD | 43.72 | $1.02 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||