Página de resultados 6 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waffer Technology Corporation 6235.TW | $52.2 1.66 USD |
+0.97
|
$10.43B 331.41M USD | $585.6K 18.61K USD | $51.2 1.63 USD | $52.9 1.68 USD | $10.43B 331.41M USD | 16.73 | $3.12 0.1 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $371.5 11.8 USD |
-0.67
|
$10.42B 330.96M USD | $50.4K 1.6K USD | $370.5 11.77 USD | $380 12.07 USD | $10.42B 330.96M USD | 34.62 | $10.73 0.34 USD | |
| Darfon Electronics Corp. 8163.TW | $37.3 1.19 USD |
+0.54
|
$10.37B 329.55M USD | $305.75K 9.72K USD | $36.85 1.17 USD | $37.35 1.19 USD | $10.37B 329.55M USD | 19.12 | $1.95 0.06 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $31.1 0.99 USD |
+0.97
|
$10.35B 328.89M USD | $335.06K 10.65K USD | $30.7 0.98 USD | $31.45 1 USD | $10.35B 328.89M USD | 50.98 | $0.61 0.02 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $147 4.67 USD |
-2
|
$10.34B 328.4M USD | $179.9K 5.72K USD | $147 4.67 USD | $151.5 4.81 USD | $10.34B 328.4M USD | 0 | -$0.96 -0.03 USD | |
| GCS Holdings, Inc. 4991.TWO | $91 2.89 USD |
+4.6
|
$10.28B 326.58M USD | $17.6M 559.09K USD | $86.1 2.74 USD | $92 2.92 USD | $10.28B 326.58M USD | 0 | -$2.13 -0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $89.8 2.85 USD |
0
|
$10.28B 326.54M USD | $116.62K 3.71K USD | $89.8 2.85 USD | $90.7 2.88 USD | $10.28B 326.54M USD | 14.94 | $6.01 0.19 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $51.5 1.64 USD |
-0.39
|
$10.24B 325.39M USD | $93.65K 2.98K USD | $51.5 1.64 USD | $52.2 1.66 USD | $10.24B 325.39M USD | 9.55 | $5.39 0.17 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.4 2.08 USD |
-0.61
|
$10.22B 324.6M USD | $104.6K 3.32K USD | $64.6 2.05 USD | $65.4 2.08 USD | $10.22B 324.6M USD | 0 | -$7.8 -0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $100 3.18 USD |
+2.35
|
$10.2B 324.22M USD | $425.89K 13.53K USD | $99.8 3.17 USD | $104.5 3.32 USD | $10.2B 324.22M USD | 14.64 | $6.83 0.22 USD | |
| OBI Pharma, Inc. 4174.TWO | $38.65 1.23 USD |
-1.15
|
$10.16B 322.95M USD | $692.66K 22.01K USD | $38.2 1.21 USD | $39.25 1.25 USD | $10.16B 322.95M USD | 0 | -$9.89 -0.3 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $32.15 1.02 USD |
-0.31
|
$10.16B 322.9M USD | $251.79K 8K USD | $32.1 1.02 USD | $32.3 1.03 USD | $10.16B 322.9M USD | 13.50 | $2.38 0.08 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $146.5 4.66 USD |
+1.03
|
$10.13B 321.89M USD | $130.13K 4.13K USD | $143 4.54 USD | $147 4.67 USD | $10.13B 321.89M USD | 8.65 | $16.92 0.54 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $82.1 2.61 USD |
+1.61
|
$10.11B 321.23M USD | $85.81K 2.73K USD | $80.7 2.56 USD | $82.1 2.61 USD | $10.11B 321.23M USD | 11.66 | $7.04 0.22 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $98.8 3.14 USD |
+0.41
|
$10.11B 321.2M USD | $598.16K 19.01K USD | $96.3 3.06 USD | $99 3.15 USD | $10.11B 321.2M USD | 14.65 | $6.74 0.21 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $89.5 2.84 USD |
+3.83
|
$10.05B 319.23M USD | $2.12M 67.43K USD | $84.7 2.69 USD | $92.6 2.94 USD | $10.05B 319.23M USD | 106.54 | $0.84 0.03 USD | |
| FSP Technology Inc. 3015.TW | $53.5 1.7 USD |
+0.38
|
$10.02B 318.34M USD | $553.82K 17.6K USD | $53 1.68 USD | $53.9 1.71 USD | $10.02B 318.34M USD | 30.74 | $1.74 0.06 USD | |
| QST International Corp. 8349.TWO | $52.7 1.67 USD |
+0.38
|
$9.98B 317M USD | $78.66K 2.5K USD | $51.6 1.64 USD | $53 1.68 USD | $9.98B 317M USD | 12.63 | $4.17 0.13 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.8 2.31 USD |
+2.39
|
$9.97B 316.82M USD | $465.39K 14.79K USD | $71.3 2.27 USD | $73 2.32 USD | $9.97B 316.82M USD | 7.76 | $9.38 0.3 USD | |
| Vivotek Inc. 3454.TW | $114.5 3.64 USD |
-0.43
|
$9.91B 314.96M USD | $221.93K 7.05K USD | $112.5 3.57 USD | $116 3.69 USD | $9.91B 314.96M USD | 28.41 | $4.03 0.13 USD | |
| 91APP, Inc. 6741.TWO | $85.3 2.71 USD |
+2.16
|
$9.89B 314.35M USD | $753.44K 23.94K USD | $83 2.64 USD | $85.3 2.71 USD | $9.89B 314.35M USD | 20.02 | $4.26 0.14 USD | |
| TURVO International Co., Ltd. 2233.TW | $164 5.21 USD |
-1.5
|
$9.89B 314.17M USD | $1.01M 31.97K USD | $159 5.05 USD | $165 5.24 USD | $9.89B 314.17M USD | 14.99 | $10.94 0.35 USD | |
| Episil-Precision Inc. 3016.TW | $34.05 1.08 USD |
-1.16
|
$9.82B 312.19M USD | $234.95K 7.47K USD | $33.5 1.06 USD | $34.7 1.1 USD | $9.82B 312.19M USD | 37.01 | $0.92 0.03 USD | |
| Thunder Tiger Corp. 8033.TW | $64.3 2.04 USD |
+0.16
|
$9.81B 311.85M USD | $7.85M 249.45K USD | $63.5 2.02 USD | $66 2.1 USD | $9.81B 311.85M USD | 128.59 | $0.5 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | $50.7 1.61 USD |
-1.36
|
$9.81B 311.76M USD | $1.21M 38.49K USD | $50.3 1.6 USD | $51.1 1.62 USD | $9.81B 311.76M USD | 6.50 | $7.79 0.25 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $147.5 4.69 USD |
+0.34
|
$9.8B 311.47M USD | $297.66K 9.46K USD | $145 4.61 USD | $148.5 4.72 USD | $9.8B 311.47M USD | 14.73 | $10.01 0.32 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.6 2.08 USD |
-0.61
|
$9.8B 311.37M USD | $344.56K 10.95K USD | $65 2.07 USD | $66.5 2.11 USD | $9.8B 311.37M USD | 9.25 | $7.09 0.23 USD | |
| D-Link Corporation 2332.TW | $16.4 0.52 USD |
+0.31
|
$9.79B 311.07M USD | $2.62M 83.22K USD | $16.15 0.51 USD | $16.5 0.52 USD | $9.79B 311.07M USD | 273.33 | $0.06 0.001 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $146.5 4.66 USD |
+1.03
|
$9.79B 310.96M USD | $201.97K 6.42K USD | $143.5 4.56 USD | $148.5 4.72 USD | $9.79B 310.96M USD | 505.17 | $0.29 0.009 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.2 1.37 USD |
+0.47
|
$9.77B 310.46M USD | $362.81K 11.53K USD | $42.5 1.35 USD | $43.45 1.38 USD | $9.77B 310.46M USD | 0 | -$0.06 -0.001 USD | |
| Lin BioScience, Inc. 6696.TWO | $118 3.75 USD |
-0.84
|
$9.76B 310.18M USD | $165.15K 5.25K USD | $116.5 3.7 USD | $120 3.81 USD | $9.76B 310.18M USD | 0 | -$9.41 -0.2 USD | |
| Sampo Corporation 1604.TW | $26.65 0.85 USD |
+0.95
|
$9.69B 308.04M USD | $345.74K 10.99K USD | $26.45 0.84 USD | $26.8 0.85 USD | $9.69B 308.04M USD | 12.57 | $2.12 0.07 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.25 0.45 USD |
+0.71
|
$9.69B 307.9M USD | $1.84M 58.32K USD | $14.05 0.45 USD | $14.35 0.46 USD | $9.69B 307.9M USD | 7.96 | $1.79 0.06 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $113 3.59 USD |
+1.8
|
$9.68B 307.63M USD | $1.13M 35.78K USD | $112 3.56 USD | $117 3.72 USD | $9.68B 307.63M USD | 13.88 | $8.14 0.26 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $58.2 1.85 USD |
-3
|
$9.55B 303.42M USD | $323.21K 10.27K USD | $57.7 1.83 USD | $60.5 1.92 USD | $9.55B 303.42M USD | 0 | -$9.2 -0.2 USD | |
| Chlitina Holding Limited 4137.TW | $115.5 3.67 USD |
-0.43
|
$9.53B 302.75M USD | $153.3K 4.87K USD | $113.5 3.61 USD | $116 3.69 USD | $9.53B 302.75M USD | 20.22 | $5.71 0.18 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $17 0.54 USD |
+0.59
|
$9.48B 301.1M USD | $15.69M 498.51K USD | $16.9 0.54 USD | $18.2 0.58 USD | $9.48B 301.1M USD | 0 | -$0.16 -0.005 USD | |
| Metaage Corporation 6112.TW | $50.1 1.59 USD |
-0.99
|
$9.44B 299.85M USD | $1.94M 61.65K USD | $49.05 1.56 USD | $51.1 1.62 USD | $9.44B 299.85M USD | 0 | -$0.12 -0.003 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21.5 0.68 USD |
0
|
$9.41B 299.14M USD | $439.88K 13.98K USD | $21.2 0.67 USD | $21.75 0.69 USD | $9.41B 299.14M USD | 0 | -$1.86 -0.05 USD | |
| Lumax International Corp., Ltd. 6192.TW | $97.5 3.1 USD |
+0.72
|
$9.38B 297.9M USD | $134.86K 4.29K USD | $96.4 3.06 USD | $97.5 3.1 USD | $9.38B 297.9M USD | 9.28 | $10.5 0.33 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.1 0.54 USD |
-0.58
|
$9.37B 297.63M USD | $753.92K 23.96K USD | $16.9 0.54 USD | $17.25 0.55 USD | $9.37B 297.63M USD | 38.00 | $0.45 0.01 USD | |
| United Orthopedic Corporation 4129.TWO | $97.1 3.09 USD |
+3.3
|
$9.36B 297.54M USD | $1.03M 32.69K USD | $94.2 2.99 USD | $97.8 3.11 USD | $9.36B 297.54M USD | 20.48 | $4.74 0.15 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $77.5 2.46 USD |
+0.52
|
$9.21B 292.63M USD | $641.37K 20.38K USD | $76.3 2.42 USD | $78.1 2.48 USD | $9.21B 292.63M USD | 13.96 | $5.55 0.18 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $101 3.21 USD |
-0.49
|
$9.19B 291.9M USD | $242.3K 7.7K USD | $99.5 3.16 USD | $103 3.27 USD | $9.19B 291.9M USD | 16.34 | $6.18 0.2 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.55 0.97 USD |
+2.17
|
$9.16B 291.22M USD | $245.14K 7.79K USD | $30 0.95 USD | $30.65 0.97 USD | $9.16B 291.22M USD | 44.27 | $0.69 0.02 USD | |
| Air Asia Co., Ltd. 2630.TW | $43.65 1.39 USD |
-0.34
|
$9.14B 290.49M USD | $58.45M 1.86M USD | $41.45 1.32 USD | $45.85 1.46 USD | $9.14B 290.49M USD | 69.28 | $0.63 0.02 USD | |
| Federal Corporation 2102.TW | $19.7 0.63 USD |
-1.5
|
$9.1B 289.12M USD | $1.11M 35.42K USD | $19.15 0.61 USD | $20 0.64 USD | $9.1B 289.12M USD | 0 | -$1.01 -0.03 USD | |
| Alltek Technology Corporation 3209.TW | $38.7 1.23 USD |
+1.18
|
$9.02B 286.58M USD | $1.61M 51.23K USD | $38.15 1.21 USD | $38.7 1.23 USD | $9.02B 286.58M USD | 13.07 | $2.96 0.09 USD | |
| CHO Pharma, Inc. 6586.TWO | $42 1.33 USD |
-0.94
|
$8.99B 285.61M USD | $156.07K 4.96K USD | $41.65 1.32 USD | $43.15 1.37 USD | $8.99B 285.61M USD | 0 | -$1 -0.03 USD | |
| Egis Technology Inc. 6462.TWO | $96.6 3.07 USD |
-4.36
|
$8.96B 284.62M USD | $7.19M 228.31K USD | $96.5 3.07 USD | $105.5 3.35 USD | $8.96B 284.62M USD | 0 | -$13.9 -0.4 USD | |
| Etron Technology, Inc. 5351.TWO | $27.4 0.87 USD |
+4.98
|
$8.92B 283.48M USD | $2.71M 86.15K USD | $25.8 0.82 USD | $27.4 0.87 USD | $8.92B 283.48M USD | 0 | -$1.74 -0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.57 0.21 USD |
-1.05
|
$8.87B 281.78M USD | $2.09M 66.35K USD | $6.45 0.2 USD | $6.65 0.21 USD | $8.87B 281.78M USD | 328.50 | $0.02 0.0006 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.75 1.49 USD |
+1.08
|
$8.85B 281.16M USD | $214.95K 6.83K USD | $46.2 1.47 USD | $46.85 1.49 USD | $8.85B 281.16M USD | 9.88 | $4.73 0.15 USD | |
| GEM Services, Inc. 6525.TW | $68.5 2.18 USD |
+0.15
|
$8.84B 280.88M USD | $108.08K 3.43K USD | $68 2.16 USD | $68.5 2.18 USD | $8.84B 280.88M USD | 12.63 | $5.42 0.17 USD | |
| Netronix, Inc. 6143.TWO | $102.5 3.26 USD |
0
|
$8.82B 280.29M USD | $1.2M 38.15K USD | $101.5 3.23 USD | $105 3.34 USD | $8.82B 280.29M USD | 13.70 | $7.48 0.24 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44 1.4 USD |
0
|
$8.8B 279.62M USD | $204.66K 6.5K USD | $43.9 1.39 USD | $44.2 1.4 USD | $8.8B 279.62M USD | 16.11 | $2.73 0.09 USD | |
| Sesoda Corporation 1708.TW | $35.1 1.12 USD |
+1.45
|
$8.77B 278.52M USD | $978.19K 31.08K USD | $34.5 1.1 USD | $35.1 1.12 USD | $8.77B 278.52M USD | 8.60 | $4.08 0.13 USD | |
| CMC Magnetics Corporation 2323.TW | $8.03 0.26 USD |
-0.74
|
$8.75B 277.95M USD | $1.5M 47.61K USD | $8.02 0.25 USD | $8.12 0.26 USD | $8.75B 277.95M USD | 0 | -$0.27 -0.008 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $189 6.01 USD |
-0.53
|
$8.73B 277.33M USD | $905.19K 28.76K USD | $182.5 5.8 USD | $191.5 6.08 USD | $8.73B 277.33M USD | 19.58 | $9.65 0.31 USD | |
| K.S. Terminals Inc. 3003.TW | $55.9 1.78 USD |
-0.53
|
$8.7B 276.48M USD | $399.42K 12.69K USD | $55.2 1.75 USD | $56.8 1.8 USD | $8.7B 276.48M USD | 14.40 | $3.88 0.12 USD | |
| Wei Chuan Foods Corporation 1201.TW | $17 0.54 USD |
-0.58
|
$8.65B 274.96M USD | $552.47K 17.55K USD | $17 0.54 USD | $17.3 0.55 USD | $8.65B 274.96M USD | 19.54 | $0.87 0.03 USD | |
| Nishoku Technology Inc. 3679.TW | $136.5 4.34 USD |
+1.11
|
$8.6B 273.35M USD | $68.29K 2.17K USD | $135 4.29 USD | $137.5 4.37 USD | $8.6B 273.35M USD | 10.19 | $13.39 0.43 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $44.55 1.42 USD |
+2.18
|
$8.59B 273.09M USD | $11.71M 372.02K USD | $43.75 1.39 USD | $45.9 1.46 USD | $8.59B 273.09M USD | 12.10 | $3.68 0.12 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $170 5.4 USD |
-1.16
|
$8.57B 272.34M USD | $345.84K 10.99K USD | $168.5 5.35 USD | $172.5 5.48 USD | $8.57B 272.34M USD | 11.36 | $14.96 0.48 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.95 0.57 USD |
+0.28
|
$8.56B 272.07M USD | $245.74K 7.81K USD | $17.85 0.57 USD | $18.1 0.58 USD | $8.56B 272.07M USD | 11.73 | $1.53 0.05 USD | |
| CyberLink Corp. 5203.TW | $108 3.43 USD |
-2.26
|
$8.53B 270.97M USD | $592.79K 18.84K USD | $107 3.4 USD | $111.5 3.54 USD | $8.53B 270.97M USD | 27.41 | $3.94 0.13 USD | |
| GMI Technology Inc. 3312.TW | $52.1 1.66 USD |
-0.57
|
$8.47B 269.22M USD | $4.81M 152.94K USD | $51.3 1.63 USD | $54.2 1.72 USD | $8.47B 269.22M USD | 22.36 | $2.33 0.07 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $141 4.48 USD |
-0.35
|
$8.47B 269.09M USD | $52.74K 1.68K USD | $140 4.45 USD | $142.5 4.53 USD | $8.47B 269.09M USD | 16.86 | $8.36 0.27 USD | |
| KYE Systems Corp. 2365.TW | $38.2 1.21 USD |
+4.09
|
$8.46B 268.89M USD | $12.63M 401.19K USD | $36 1.14 USD | $39.65 1.26 USD | $8.46B 268.89M USD | 59.68 | $0.64 0.02 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28 0.89 USD |
-0.36
|
$8.43B 267.95M USD | $445.44K 14.15K USD | $27.85 0.88 USD | $28.1 0.89 USD | $8.43B 267.95M USD | 9.36 | $2.99 0.1 USD | |
| Bonny Worldwide Limited 8467.TW | $164.5 5.23 USD |
-7.84
|
$8.43B 267.8M USD | $478.37K 15.2K USD | $161.5 5.13 USD | $172.5 5.48 USD | $8.43B 267.8M USD | 14.13 | $11.64 0.37 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.49 0.27 USD |
0
|
$8.41B 267.33M USD | $925.54K 29.41K USD | $8.43 0.27 USD | $8.51 0.27 USD | $8.41B 267.33M USD | 20.70 | $0.41 0.01 USD | |
| Shenmao Technology Inc 3305.TW | $63.1 2.01 USD |
-0.63
|
$8.33B 264.84M USD | $467.74K 14.86K USD | $62.7 1.99 USD | $64.3 2.04 USD | $8.33B 264.84M USD | 21.38 | $2.95 0.09 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.8 0.66 USD |
+1.46
|
$8.32B 264.33M USD | $745.43K 23.69K USD | $20.25 0.64 USD | $20.95 0.67 USD | $8.32B 264.33M USD | 22.12 | $0.94 0.03 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $42.1 1.34 USD |
+1.45
|
$8.31B 264.18M USD | $278.21K 8.84K USD | $41.5 1.32 USD | $42.2 1.34 USD | $8.31B 264.18M USD | 8.22 | $5.12 0.16 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $80.1 2.55 USD |
+0.25
|
$8.28B 263.24M USD | $158.87K 5.05K USD | $78.8 2.5 USD | $82.2 2.61 USD | $8.28B 263.24M USD | 21.76 | $3.68 0.12 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $125.5 3.99 USD |
-3.09
|
$8.28B 263.02M USD | $216.41K 6.88K USD | $125.5 3.99 USD | $132.5 4.21 USD | $8.28B 263.02M USD | 40.48 | $3.1 0.1 USD | |
| Swancor Holding Co., LTD. 3708.TW | $75.5 2.4 USD |
-0.26
|
$8.28B 262.99M USD | $315.55K 10.03K USD | $75 2.38 USD | $76.2 2.42 USD | $8.28B 262.99M USD | 29.84 | $2.53 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54 1.72 USD |
+1.31
|
$8.24B 261.93M USD | $196.18K 6.23K USD | $52.6 1.67 USD | $54.1 1.72 USD | $8.24B 261.93M USD | 5.18 | $10.41 0.33 USD | |
| Zippy Technology Corp. 2420.TW | $53.8 1.71 USD |
-0.37
|
$8.21B 260.96M USD | $171.23K 5.44K USD | $53.4 1.7 USD | $54.1 1.72 USD | $8.21B 260.96M USD | 12.36 | $4.35 0.14 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.9 0.98 USD |
+1.64
|
$8.17B 259.56M USD | $276.93K 8.8K USD | $30.35 0.96 USD | $31.15 0.99 USD | $8.17B 259.56M USD | 11.19 | $2.76 0.09 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $138 4.38 USD |
0
|
$8.17B 259.46M USD | $3.05M 96.79K USD | $135 4.29 USD | $141.5 4.5 USD | $8.17B 259.46M USD | 24.04 | $5.74 0.18 USD | |
| Transcom, Inc. 5222.TW | $100.5 3.19 USD |
-0.5
|
$8.14B 258.65M USD | $496.96K 15.79K USD | $99.4 3.16 USD | $102.5 3.26 USD | $8.14B 258.65M USD | 20.67 | $4.86 0.15 USD | |
| Genesis Technology, Inc. 6221.TWO | $65 2.07 USD |
+2.04
|
$8.11B 257.59M USD | $232.51K 7.39K USD | $63.8 2.03 USD | $65.5 2.08 USD | $8.11B 257.59M USD | 18.41 | $3.53 0.11 USD | |
| Alcor Micro,Corp. 8054.TWO | $76.6 2.43 USD |
-0.65
|
$8.1B 257.45M USD | $13.9M 441.76K USD | $75.8 2.41 USD | $82.4 2.62 USD | $8.1B 257.45M USD | 0 | -$2.47 -0.07 USD | |
| Eris Technology Corporation 3675.TWO | $148 4.7 USD |
+0.34
|
$8.1B 257.26M USD | $182.71K 5.81K USD | $144.5 4.59 USD | $149.5 4.75 USD | $8.1B 257.26M USD | 19.07 | $7.76 0.25 USD | |
| Nextronics Engineering Corp. 8147.TWO | $100 3.18 USD |
+1.52
|
$8.09B 257.13M USD | $157.48K 5K USD | $98.1 3.12 USD | $100.5 3.19 USD | $8.09B 257.13M USD | 53.47 | $1.87 0.06 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $46.05 1.46 USD |
-0.22
|
$8.06B 256.04M USD | $662.27K 21.04K USD | $45.05 1.43 USD | $46.4 1.47 USD | $8.06B 256.04M USD | 30.69 | $1.5 0.05 USD | |
| Hsin Ba Ba Corporation 9906.TW | $89.1 2.83 USD |
-1
|
$8.05B 255.87M USD | $51.04K 1.62K USD | $88.3 2.81 USD | $90.6 2.88 USD | $8.05B 255.87M USD | 13.94 | $6.39 0.2 USD | |
| Aurotek Corporation 6215.TW | $97.2 3.09 USD |
+7.4
|
$8.05B 255.7M USD | $22.07M 701.21K USD | $88.9 2.82 USD | $99.2 3.15 USD | $8.05B 255.7M USD | 45.63 | $2.13 0.07 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $121.5 3.86 USD |
+1.67
|
$8.03B 255.16M USD | $544.59K 17.3K USD | $120 3.81 USD | $123 3.91 USD | $8.03B 255.16M USD | 14.51 | $8.37 0.27 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $71.5 2.27 USD |
+4.53
|
$8.03B 255.11M USD | $5.76M 182.99K USD | $67 2.13 USD | $72.9 2.32 USD | $8.03B 255.11M USD | 15.61 | $4.58 0.15 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.35 1.16 USD |
+0.14
|
$8.02B 254.9M USD | $120.08K 3.82K USD | $36.15 1.15 USD | $36.5 1.16 USD | $8.02B 254.9M USD | 47.20 | $0.77 0.02 USD | |
| Keystone Microtech Corporation 6683.TWO | $293 9.31 USD |
+1.38
|
$8.02B 254.89M USD | $222.06K 7.06K USD | $284.5 9.04 USD | $295 9.37 USD | $8.02B 254.89M USD | 17.09 | $17.14 0.54 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $30.5 0.97 USD |
+0.99
|
$7.98B 253.68M USD | $132.54K 4.21K USD | $30.05 0.95 USD | $30.7 0.98 USD | $7.98B 253.68M USD | 6.30 | $4.84 0.15 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $21 0.67 USD |
-1.41
|
$7.98B 253.57M USD | $136.43K 4.33K USD | $21 0.67 USD | $21.35 0.68 USD | $7.98B 253.57M USD | 40.38 | $0.52 0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.2 0.83 USD |
+0.19
|
$7.95B 252.74M USD | $217.84K 6.92K USD | $26.1 0.83 USD | $26.3 0.84 USD | $7.95B 252.74M USD | 13.86 | $1.89 0.06 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.8 1.96 USD |
-0.16
|
$7.94B 252.33M USD | $71.16K 2.26K USD | $61.1 1.94 USD | $62 1.97 USD | $7.94B 252.33M USD | 14.54 | $4.25 0.14 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $65 2.07 USD |
-3.42
|
$7.92B 251.55M USD | $436.3K 13.86K USD | $65 2.07 USD | $68 2.16 USD | $7.92B 251.55M USD | 0 | -$0.83 -0.02 USD | |
| Zenitron Corporation 3028.TW | $33.3 1.06 USD |
+5.88
|
$7.9B 251.03M USD | $1.82M 57.72K USD | $32.7 1.04 USD | $33.45 1.06 USD | $7.9B 251.03M USD | 16.16 | $2.06 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||