País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (975)
- {{country.name}}
- Todos os países
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (15)
- Produtos Químicos Especializados (31)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (29)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (33)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (16)
- Fabricação de Tecidos (42)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (8)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (14)
- Hospedagem (6)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Mercados de Capitais (5)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (1)
- Mercearias (2)
- Biotecnologia (6)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (24)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (12)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (11)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,445.00 77.69 USD |
-0.81
|
NT$63.40T 2.01T USD | NT$29.40M 934.35K USD | NT$2,415.00 76.74 USD | NT$2,465.00 78.33 USD | NT$63.40T 2.01T USD | 33.22 | NT$73.59 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,195.00 133.3 USD |
-3.45
|
NT$6.70T 212.76B USD | NT$12.49M 396.92K USD | NT$4,120.00 130.91 USD | NT$4,230.00 134.41 USD | NT$6.70T 212.76B USD | 63.69 | NT$65.86 2.09 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,075.00 65.93 USD |
+5.33
|
NT$5.39T 171.27B USD | NT$15.17M 482.02K USD | NT$1,885.00 59.9 USD | NT$2,075.00 65.93 USD | NT$5.39T 171.27B USD | 90.09 | NT$23.03 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.50 7.64 USD |
+0.63
|
NT$3.37T 107B USD | NT$50.44M 1.6M USD | NT$236.00 7.5 USD | NT$241.00 7.66 USD | NT$3.37T 107B USD | 17.94 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$682.00 21.67 USD |
-6.19
|
NT$2.99T 95.09B USD | NT$38.55M 1.23M USD | NT$662.00 21.04 USD | NT$691.00 21.96 USD | NT$2.99T 95.09B USD | 67.12 | NT$10.16 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,265.00 167.3 USD |
+1.25
|
NT$2.94T 93.27B USD | NT$1.55M 49.31K USD | NT$5,110.00 162.37 USD | NT$5,280.00 167.77 USD | NT$2.94T 93.27B USD | 19.84 | NT$265.36 8.43 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$6,080.00 193.19 USD |
+7.52
|
NT$2.18T 69.23B USD | NT$3.09M 98.03K USD | NT$5,530.00 175.72 USD | NT$6,080.00 193.19 USD | NT$2.18T 69.23B USD | 131.57 | NT$46.21 1.47 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,045.00 33.21 USD |
-0.95
|
NT$2.15T 68.36B USD | NT$38.46M 1.22M USD | NT$999.00 31.74 USD | NT$1,075.00 34.16 USD | NT$2.15T 68.36B USD | 82.67 | NT$12.64 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$170.50 5.42 USD |
+3.02
|
NT$2.14T 67.97B USD | NT$75.69M 2.41M USD | NT$158.50 5.04 USD | NT$170.50 5.42 USD | NT$2.14T 67.97B USD | 43.27 | NT$3.94 0.13 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$121.00 3.84 USD |
+1.26
|
NT$1.65T 52.54B USD | NT$29.90M 949.95K USD | NT$118.50 3.77 USD | NT$121.50 3.86 USD | NT$1.65T 52.54B USD | 14.45 | NT$8.37 0.27 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$197.00 6.26 USD |
0
|
NT$1.56T 49.64B USD | NT$35.58M 1.13M USD | NT$183.00 5.81 USD | NT$199.00 6.32 USD | NT$1.56T 49.64B USD | 345.61 | NT$0.57 0.02 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,735.00 86.91 USD |
-0.55
|
NT$1.53T 48.57B USD | NT$3.01M 95.8K USD | NT$2,675.00 85 USD | NT$2,800.00 88.97 USD | NT$1.53T 48.57B USD | 58.47 | NT$46.77 1.49 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$969.00 30.79 USD |
-1.02
|
NT$1.53T 48.47B USD | NT$19.00M 603.66K USD | NT$926.00 29.42 USD | NT$982.00 31.2 USD | NT$1.53T 48.47B USD | 222.24 | NT$4.36 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$377.00 11.98 USD |
+2.17
|
NT$1.45T 46.17B USD | NT$13.10M 416.21K USD | NT$368.50 11.71 USD | NT$378.00 12.01 USD | NT$1.45T 46.17B USD | 19.91 | NT$18.93 0.6 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.60 2.24 USD |
+1
|
NT$1.39T 44.14B USD | NT$35.39M 1.12M USD | NT$69.70 2.21 USD | NT$71.40 2.27 USD | NT$1.39T 44.14B USD | 17.38 | NT$4.06 0.13 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$93.60 2.97 USD |
+0.11
|
NT$1.37T 43.63B USD | NT$37.71M 1.2M USD | NT$92.80 2.95 USD | NT$94.80 3.01 USD | NT$1.37T 43.63B USD | 13.25 | NT$7.06 0.22 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$409.50 13.01 USD |
+0.61
|
NT$1.27T 40.32B USD | NT$61.65M 1.96M USD | NT$393.50 12.5 USD | NT$419.50 13.33 USD | NT$1.27T 40.32B USD | 37.88 | NT$10.81 0.34 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$141.00 4.48 USD |
0
|
NT$1.09T 34.76B USD | NT$17.62M 560.02K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$1.09T 34.76B USD | 28.08 | NT$5.02 0.16 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,760.00 87.7 USD |
+0.73
|
NT$1.08T 34.43B USD | NT$4.65M 147.73K USD | NT$2,665.00 84.68 USD | NT$2,780.00 88.34 USD | NT$1.08T 34.43B USD | 46.08 | NT$59.89 1.9 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,265.00 71.97 USD |
+2.49
|
NT$959.43B 30.49B USD | NT$1.66M 52.68K USD | NT$2,090.00 66.41 USD | NT$2,280.00 72.45 USD | NT$959.43B 30.49B USD | 71.42 | NT$31.71 1.01 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$67.20 2.14 USD |
+2.13
|
NT$895.85B 28.47B USD | NT$18.15M 576.64K USD | NT$65.80 2.09 USD | NT$67.20 2.14 USD | NT$895.85B 28.47B USD | 24.52 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$34.15 1.09 USD |
+3.48
|
NT$849.18B 26.98B USD | NT$108.72M 3.45M USD | NT$32.95 1.05 USD | NT$34.90 1.11 USD | NT$849.18B 26.98B USD | 17.87 | NT$1.91 0.06 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$184.50 5.86 USD |
+0.54
|
NT$830.25B 26.38B USD | NT$141.74M 4.5M USD | NT$177.00 5.62 USD | NT$188.00 5.97 USD | NT$830.25B 26.38B USD | 207.30 | NT$0.89 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,185.00 37.65 USD |
+3.49
|
NT$765.71B 24.33B USD | NT$13.11M 416.5K USD | NT$1,050.00 33.36 USD | NT$1,210.00 38.45 USD | NT$765.71B 24.33B USD | 400.33 | NT$2.96 0.09 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,000.00 254.2 USD |
+1.52
|
NT$762.38B 24.22B USD | NT$393.13K 12.49K USD | NT$7,820.00 248.48 USD | NT$8,150.00 258.97 USD | NT$762.38B 24.22B USD | 79.36 | NT$100.80 3.2 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,040.00 160.15 USD |
-5.44
|
NT$675.42B 21.46B USD | NT$1.90M 60.5K USD | NT$5,015.00 159.35 USD | NT$5,310.00 168.73 USD | NT$675.42B 21.46B USD | 151.53 | NT$33.26 1.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$45.50 1.45 USD |
-1.09
|
NT$674.92B 21.45B USD | NT$21.79M 692.38K USD | NT$45.40 1.44 USD | NT$46.80 1.49 USD | NT$674.92B 21.45B USD | 19.27 | NT$2.36 0.07 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$613.00 19.48 USD |
+2.51
|
NT$661.68B 21.03B USD | NT$22.46M 713.64K USD | NT$561.00 17.83 USD | NT$618.00 19.64 USD | NT$661.68B 21.03B USD | 90.94 | NT$6.74 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,305.00 41.47 USD |
+5.67
|
NT$659.52B 20.96B USD | NT$5.69M 180.79K USD | NT$1,195.00 37.97 USD | NT$1,305.00 41.47 USD | NT$659.52B 20.96B USD | 68.50 | NT$19.05 0.61 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.70 1.26 USD |
+0.51
|
NT$575.35B 18.28B USD | NT$22.80M 724.53K USD | NT$39.15 1.24 USD | NT$40.35 1.28 USD | NT$575.35B 18.28B USD | 20.15 | NT$1.97 0.06 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$58.90 1.87 USD |
+2.26
|
NT$561.08B 17.83B USD | NT$42.11M 1.34M USD | NT$57.10 1.81 USD | NT$60.70 1.93 USD | NT$561.08B 17.83B USD | 56.63 | NT$1.04 0.03 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,230.00 134.41 USD |
-1.51
|
NT$553.28B 17.58B USD | NT$1.52M 48.17K USD | NT$4,225.00 134.25 USD | NT$4,320.00 137.27 USD | NT$553.28B 17.58B USD | 26.88 | NT$157.36 5 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$33.70 1.07 USD |
0
|
NT$545.06B 17.32B USD | NT$47.66M 1.51M USD | NT$33.60 1.07 USD | NT$34.60 1.1 USD | NT$545.06B 17.32B USD | 15.89 | NT$2.12 0.07 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$66.00 2.1 USD |
-2.37
|
NT$526.75B 16.74B USD | NT$300.19M 9.54M USD | NT$65.80 2.09 USD | NT$67.30 2.14 USD | NT$526.75B 16.74B USD | 2200.00 | NT$0.03 0.0009 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.65 1.2 USD |
+2.87
|
NT$523.97B 16.65B USD | NT$16.39M 520.79K USD | NT$36.10 1.15 USD | NT$37.95 1.21 USD | NT$523.97B 16.65B USD | 19.81 | NT$1.90 0.06 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$159.00 5.05 USD |
+0.32
|
NT$505.69B 16.07B USD | NT$24.71M 785.16K USD | NT$157.50 5 USD | NT$161.50 5.13 USD | NT$505.69B 16.07B USD | 18.92 | NT$8.40 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,420.00 108.67 USD |
-1.58
|
NT$501.83B 15.95B USD | NT$1.14M 36.13K USD | NT$3,310.00 105.18 USD | NT$3,475.00 110.42 USD | NT$501.83B 15.95B USD | 94.34 | NT$36.25 1.15 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$675.00 21.45 USD |
+1.2
|
NT$501.36B 15.93B USD | NT$3.31M 105.31K USD | NT$657.00 20.88 USD | NT$675.00 21.45 USD | NT$501.36B 15.93B USD | 11.33 | NT$59.54 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$219.00 6.96 USD |
-1.13
|
NT$497.08B 15.79B USD | NT$16.94M 538.42K USD | NT$213.00 6.77 USD | NT$220.50 7.01 USD | NT$497.08B 15.79B USD | 33.23 | NT$6.59 0.21 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$28.45 0.9 USD |
+1.97
|
NT$482.93B 15.35B USD | NT$57.69M 1.83M USD | NT$27.60 0.88 USD | NT$28.55 0.91 USD | NT$482.93B 15.35B USD | 16.35 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.40 1.03 USD |
+0.93
|
NT$465.89B 14.8B USD | NT$25.64M 814.58K USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$465.89B 14.8B USD | 17.32 | NT$1.87 0.06 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$521.00 16.55 USD |
+2.16
|
NT$452.36B 14.37B USD | NT$2.05M 65.28K USD | NT$498.50 15.84 USD | NT$522.00 16.59 USD | NT$452.36B 14.37B USD | 40.63 | NT$12.82 0.41 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$833.00 26.47 USD |
+0.36
|
NT$438.92B 13.95B USD | NT$3.31M 105.15K USD | NT$770.00 24.47 USD | NT$843.00 26.79 USD | NT$438.92B 13.95B USD | 243.56 | NT$3.42 0.11 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.30 2.42 USD |
+1.87
|
NT$433.54B 13.78B USD | NT$16.10M 511.65K USD | NT$74.60 2.37 USD | NT$77.20 2.45 USD | NT$433.54B 13.78B USD | 22.18 | NT$3.44 0.11 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$195.00 6.2 USD |
+5.12
|
NT$422.18B 13.41B USD | NT$24.99M 794.05K USD | NT$185.50 5.89 USD | NT$197.50 6.28 USD | NT$422.18B 13.41B USD | 6.16 | NT$31.65 1.01 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$335.00 10.64 USD |
-3.6
|
NT$409.62B 13.02B USD | NT$31.53M 1M USD | NT$325.00 10.33 USD | NT$337.50 10.72 USD | NT$409.62B 13.02B USD | 51.53 | NT$6.50 0.21 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$783.00 24.88 USD |
-3.45
|
NT$401.57B 12.76B USD | NT$4.44M 141.12K USD | NT$781.00 24.82 USD | NT$806.00 25.61 USD | NT$401.57B 12.76B USD | 27.93 | NT$28.03 0.89 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$68.00 2.16 USD |
+9.85
|
NT$397.73B 12.64B USD | NT$97.52M 3.1M USD | NT$62.90 2 USD | NT$68.00 2.16 USD | NT$397.73B 12.64B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$62.10 1.97 USD |
+4.02
|
NT$395.31B 12.56B USD | NT$189.83M 6.03M USD | NT$59.00 1.87 USD | NT$64.00 2.03 USD | NT$395.31B 12.56B USD | 0 | -NT$1.08 -0.03 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,995.00 63.39 USD |
-2.21
|
NT$389.18B 12.37B USD | NT$2.17M 68.98K USD | NT$1,940.00 61.64 USD | NT$2,015.00 64.03 USD | NT$389.18B 12.37B USD | 43.10 | NT$46.28 1.47 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.70 0.78 USD |
+0.61
|
NT$387.32B 12.31B USD | NT$10.97M 348.5K USD | NT$24.40 0.78 USD | NT$24.90 0.79 USD | NT$387.32B 12.31B USD | 18.16 | NT$1.36 0.04 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,650.00 147.76 USD |
-5.01
|
NT$381.72B 12.13B USD | NT$2.90M 92.29K USD | NT$4,630.00 147.12 USD | NT$4,890.00 155.38 USD | NT$381.72B 12.13B USD | 68.96 | NT$67.43 2.14 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$105.00 3.34 USD |
+1.94
|
NT$378.81B 12.04B USD | NT$16.64M 528.9K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$378.81B 12.04B USD | 27.63 | NT$3.80 0.12 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,900.00 314.58 USD |
+6.34
|
NT$356.78B 11.34B USD | NT$591.75K 18.8K USD | NT$8,985.00 285.5 USD | NT$9,975.00 316.96 USD | NT$356.78B 11.34B USD | 212.76 | NT$46.53 1.48 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$116.50 3.7 USD |
-1.69
|
NT$353.09B 11.22B USD | NT$18.18M 577.61K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$353.09B 11.22B USD | 24.12 | NT$4.83 0.15 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
-0.55
|
NT$327.38B 10.4B USD | NT$2.52M 80.07K USD | NT$534.00 16.97 USD | NT$546.00 17.35 USD | NT$327.38B 10.4B USD | 20.03 | NT$26.85 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$73.40 2.33 USD |
-1.74
|
NT$313.22B 9.95B USD | NT$101.49M 3.22M USD | NT$72.10 2.29 USD | NT$75.10 2.39 USD | NT$313.22B 9.95B USD | 43.69 | NT$1.68 0.05 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
+1.88
|
NT$289.56B 9.2B USD | NT$41.02M 1.3M USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$289.56B 9.2B USD | 0 | -NT$0.29 -0.009 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,440.00 45.76 USD |
+3.6
|
NT$288.00B 9.15B USD | NT$885.76K 28.15K USD | NT$1,375.00 43.69 USD | NT$1,480.00 47.03 USD | NT$288.00B 9.15B USD | 34.36 | NT$41.90 1.33 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$221.50 7.04 USD |
+1.84
|
NT$281.94B 8.96B USD | NT$7.70M 244.75K USD | NT$214.00 6.8 USD | NT$222.00 7.05 USD | NT$281.94B 8.96B USD | 19.26 | NT$11.50 0.37 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$229.50 7.29 USD |
+0.44
|
NT$275.11B 8.74B USD | NT$31.66M 1.01M USD | NT$222.00 7.05 USD | NT$233.50 7.42 USD | NT$275.11B 8.74B USD | 42.03 | NT$5.46 0.17 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$142.50 4.53 USD |
-2.06
|
NT$274.90B 8.74B USD | NT$52.61M 1.67M USD | NT$140.50 4.46 USD | NT$147.00 4.67 USD | NT$274.90B 8.74B USD | 0 | -NT$1.77 -0.05 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.30 0.74 USD |
-0.21
|
NT$274.15B 8.71B USD | NT$12.96M 411.89K USD | NT$23.10 0.73 USD | NT$23.75 0.75 USD | NT$274.15B 8.71B USD | 15.53 | NT$1.50 0.05 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$520.00 16.52 USD |
+2.77
|
NT$273.32B 8.68B USD | NT$1.63M 51.74K USD | NT$501.00 15.92 USD | NT$520.00 16.52 USD | NT$273.32B 8.68B USD | 26.88 | NT$19.34 0.61 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$563.00 17.89 USD |
+0.36
|
NT$272.95B 8.67B USD | NT$2.12M 67.48K USD | NT$532.00 16.9 USD | NT$584.00 18.56 USD | NT$272.95B 8.67B USD | 119.02 | NT$4.73 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$473.00 15.03 USD |
+1.83
|
NT$263.51B 8.37B USD | NT$326.50K 10.37K USD | NT$461.00 14.65 USD | NT$474.00 15.06 USD | NT$263.51B 8.37B USD | 13.94 | NT$33.91 1.08 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,350.00 42.9 USD |
-2.53
|
NT$255.00B 8.1B USD | NT$1.75M 55.61K USD | NT$1,345.00 42.74 USD | NT$1,395.00 44.33 USD | NT$255.00B 8.1B USD | 28.24 | NT$47.79 1.52 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$338.00 10.74 USD |
+1.35
|
NT$249.71B 7.93B USD | NT$18.25M 579.76K USD | NT$321.50 10.22 USD | NT$342.00 10.87 USD | NT$249.71B 7.93B USD | 40.33 | NT$8.38 0.27 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$773.00 24.56 USD |
+0.39
|
NT$244.18B 7.76B USD | NT$1.06M 33.64K USD | NT$767.00 24.37 USD | NT$775.00 24.63 USD | NT$244.18B 7.76B USD | 55.25 | NT$13.99 0.44 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,175.00 69.11 USD |
0
|
NT$244.08B 7.76B USD | NT$983.03K 31.24K USD | NT$2,135.00 67.84 USD | NT$2,185.00 69.43 USD | NT$244.08B 7.76B USD | 31.05 | NT$70.04 2.23 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.60 2.15 USD |
+0.6
|
NT$242.51B 7.71B USD | NT$23.23M 738.19K USD | NT$66.70 2.12 USD | NT$68.50 2.18 USD | NT$242.51B 7.71B USD | 28.04 | NT$2.41 0.08 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$231.00 7.34 USD |
+1.09
|
NT$240.15B 7.63B USD | NT$3.62M 114.89K USD | NT$227.00 7.21 USD | NT$237.50 7.55 USD | NT$240.15B 7.63B USD | 21.50 | NT$10.74 0.34 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$43.85 1.39 USD |
-0.11
|
NT$236.81B 7.52B USD | NT$38.97M 1.24M USD | NT$43.40 1.38 USD | NT$44.30 1.41 USD | NT$236.81B 7.52B USD | 9.13 | NT$4.80 0.15 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$605.00 19.22 USD |
-3.04
|
NT$234.95B 7.47B USD | NT$1.35M 42.78K USD | NT$595.00 18.91 USD | NT$607.00 19.29 USD | NT$234.95B 7.47B USD | 96.18 | NT$6.29 0.2 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$82.80 2.63 USD |
+4.94
|
NT$232.35B 7.38B USD | NT$25.02M 795.02K USD | NT$78.50 2.49 USD | NT$84.40 2.68 USD | NT$232.35B 7.38B USD | 7.39 | NT$11.20 0.36 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$338.50 10.76 USD |
0
|
NT$226.76B 7.21B USD | NT$3.83M 121.64K USD | NT$336.50 10.69 USD | NT$342.50 10.88 USD | NT$226.76B 7.21B USD | 19.68 | NT$17.20 0.55 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.00 0.95 USD |
-1.64
|
NT$226.41B 7.19B USD | NT$230.26M 7.32M USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$226.41B 7.19B USD | 93.75 | NT$0.32 0.01 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.60 2.66 USD |
+0.48
|
NT$224.22B 7.12B USD | NT$8.97M 285.13K USD | NT$82.50 2.62 USD | NT$84.20 2.68 USD | NT$224.22B 7.12B USD | 15.65 | NT$5.34 0.17 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$948.00 30.12 USD |
+0.96
|
NT$223.33B 7.1B USD | NT$6.40M 203.39K USD | NT$928.00 29.49 USD | NT$987.00 31.36 USD | NT$223.33B 7.1B USD | 31.15 | NT$30.43 0.97 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.00 1.33 USD |
+0.36
|
NT$203.71B 6.47B USD | NT$6.60M 209.66K USD | NT$41.55 1.32 USD | NT$42.50 1.35 USD | NT$203.71B 6.47B USD | 13.72 | NT$3.06 0.1 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$68.80 2.19 USD |
-2.27
|
NT$200.07B 6.36B USD | NT$38.00M 1.21M USD | NT$67.90 2.16 USD | NT$69.80 2.22 USD | NT$200.07B 6.36B USD | 0 | -NT$0.20 -0.006 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$199.38B 6.34B USD | NT$5.74M 182.47K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$199.38B 6.34B USD | 10.36 | NT$11.24 0.36 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$110.00 3.5 USD |
+1.85
|
NT$184.70B 5.87B USD | NT$7.29M 231.72K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$184.70B 5.87B USD | 19.67 | NT$5.59 0.18 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$52.40 1.67 USD |
+2.75
|
NT$182.99B 5.81B USD | NT$43.34M 1.38M USD | NT$51.20 1.63 USD | NT$53.60 1.7 USD | NT$182.99B 5.81B USD | 10.71 | NT$4.89 0.16 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.65 0.75 USD |
+2.38
|
NT$177.21B 5.63B USD | NT$28.08M 892.2K USD | NT$23.10 0.73 USD | NT$23.90 0.76 USD | NT$177.21B 5.63B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.95 0.57 USD |
+1.13
|
NT$174.44B 5.54B USD | NT$31.84M 1.01M USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$174.44B 5.54B USD | 14.36 | NT$1.25 0.04 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$440.00 13.98 USD |
+8.11
|
NT$170.65B 5.42B USD | NT$979.56K 31.13K USD | NT$393.50 12.5 USD | NT$443.50 14.09 USD | NT$170.65B 5.42B USD | 278.48 | NT$1.58 0.05 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.00 2.22 USD |
+1.45
|
NT$164.18B 5.22B USD | NT$6.57M 208.65K USD | NT$68.30 2.17 USD | NT$70.70 2.25 USD | NT$164.18B 5.22B USD | 28.92 | NT$2.42 0.08 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,305.00 41.47 USD |
-0.38
|
NT$163.54B 5.2B USD | NT$682.23K 21.68K USD | NT$1,270.00 40.35 USD | NT$1,320.00 41.94 USD | NT$163.54B 5.2B USD | 45.86 | NT$28.45 0.9 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$987.00 31.36 USD |
+2.71
|
NT$160.73B 5.11B USD | NT$3.74M 118.77K USD | NT$949.00 30.15 USD | NT$993.00 31.55 USD | NT$160.73B 5.11B USD | 128.18 | NT$7.70 0.24 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.25 1.15 USD |
+1.97
|
NT$160.64B 5.1B USD | NT$19.41M 616.79K USD | NT$35.15 1.12 USD | NT$36.75 1.17 USD | NT$160.64B 5.1B USD | 48.33 | NT$0.75 0.02 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$94.80 3.01 USD |
+1.94
|
NT$158.12B 5.02B USD | NT$9.30M 295.42K USD | NT$92.20 2.93 USD | NT$98.30 3.12 USD | NT$158.12B 5.02B USD | 18.66 | NT$5.08 0.16 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.10 0.92 USD |
+2.46
|
NT$155.75B 4.95B USD | NT$25.48M 809.67K USD | NT$28.25 0.9 USD | NT$29.90 0.95 USD | NT$155.75B 4.95B USD | 18.77 | NT$1.55 0.05 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.80 0.85 USD |
+1.52
|
NT$150.84B 4.79B USD | NT$8.09M 257.02K USD | NT$26.20 0.83 USD | NT$26.85 0.85 USD | NT$150.84B 4.79B USD | 22.90 | NT$1.17 0.04 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$34.95 1.11 USD |
+0.43
|
NT$148.79B 4.73B USD | NT$38.80M 1.23M USD | NT$34.30 1.09 USD | NT$35.00 1.11 USD | NT$148.79B 4.73B USD | 25.51 | NT$1.37 0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$394.00 12.52 USD |
+9.9
|
NT$143.21B 4.55B USD | NT$30.53M 970.1K USD | NT$334.00 10.61 USD | NT$394.00 12.52 USD | NT$143.21B 4.55B USD | 96.09 | NT$4.10 0.13 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.55 0.72 USD |
-1.31
|
NT$137.15B 4.36B USD | NT$40.62M 1.29M USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$137.15B 4.36B USD | 9.47 | NT$2.38 0.08 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$588.00 18.68 USD |
0
|
NT$129.55B 4.12B USD | NT$1.67M 53.01K USD | NT$579.00 18.4 USD | NT$596.00 18.94 USD | NT$129.55B 4.12B USD | 40.16 | NT$14.64 0.47 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.45 1.16 USD |
+0.14
|
NT$129.27B 4.11B USD | NT$17.51M 556.53K USD | NT$36.05 1.15 USD | NT$37.10 1.18 USD | NT$129.27B 4.11B USD | 12.19 | NT$2.99 0.1 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,380.00 43.85 USD |
-2.47
|
NT$128.18B 4.07B USD | NT$1.32M 41.93K USD | NT$1,315.00 41.78 USD | NT$1,420.00 45.12 USD | NT$128.18B 4.07B USD | 153.84 | NT$8.97 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||