País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (2013)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (15)
- Produtos Químicos (19)
- Produtos Químicos Especializados (58)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (55)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (26)
- Fabricação de Tecidos (55)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (9)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (13)
- Jogos de Azar (1)
- Lazer (24)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (7)
- Mercados de Capitais (14)
- Corretores de Seguros (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (20)
- Imobiliárias-Diversificadas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (24)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (60)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (4)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (16)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (38)
- Produtos e Equipamentos de Construção (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (13)
- Máquinas Industriais Especializadas (75)
- Fabricação de Metais (30)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (67)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (12)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,305.00 73.24 USD |
+0.44
|
NT$59.77T 1.9T USD | NT$36.14M 1.15M USD | NT$2,295.00 72.92 USD | NT$2,320.00 73.72 USD | NT$59.77T 1.9T USD | 31.28 | NT$73.67 2.34 USD | ||
| MediaTek Inc. 2454.TW | NT$4,475.00 142.19 USD |
+9.95
|
NT$7.14T 226.96B USD | NT$15.38M 488.82K USD | NT$4,130.00 131.23 USD | NT$4,475.00 142.19 USD | NT$7.14T 226.96B USD | 67.87 | NT$65.93 2.09 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$2,415.00 76.74 USD |
+7.1
|
NT$6.27T 199.33B USD | NT$15.55M 493.95K USD | NT$2,215.00 70.38 USD | NT$2,435.00 77.37 USD | NT$6.27T 199.33B USD | 105.00 | NT$23.00 0.73 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$277.50 8.82 USD |
+2.97
|
NT$3.89T 123.46B USD | NT$73.43M 2.33M USD | NT$268.50 8.53 USD | NT$277.50 8.82 USD | NT$3.89T 123.46B USD | 20.72 | NT$13.39 0.43 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$569.00 18.08 USD |
+5.37
|
NT$2.50T 79.33B USD | NT$18.24M 579.45K USD | NT$544.00 17.29 USD | NT$574.00 18.24 USD | NT$2.50T 79.33B USD | 55.72 | NT$10.21 0.32 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$5,065.00 160.94 USD |
+6.18
|
NT$1.81T 57.67B USD | NT$2.43M 77.23K USD | NT$4,820.00 153.16 USD | NT$5,065.00 160.94 USD | NT$1.81T 57.67B USD | 110.61 | NT$45.79 1.45 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$125.00 3.97 USD |
+7.76
|
NT$1.71T 54.28B USD | NT$87.93M 2.79M USD | NT$115.00 3.65 USD | NT$126.50 4.02 USD | NT$1.71T 54.28B USD | 14.91 | NT$8.38 0.27 USD | ||
| Yageo Corporation 2327.TW | NT$826.00 26.25 USD |
+9.99
|
NT$1.70T 54.03B USD | NT$50.20M 1.6M USD | NT$772.00 24.53 USD | NT$826.00 26.25 USD | NT$1.70T 54.03B USD | 65.09 | NT$12.69 0.4 USD | ||
| United Microelectronics Corporation 2303.TW | NT$127.50 4.05 USD |
+5.37
|
NT$1.60T 50.83B USD | NT$374.07M 11.89M USD | NT$118.50 3.77 USD | NT$131.50 4.18 USD | NT$1.60T 50.83B USD | 32.36 | NT$3.94 0.13 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$104.00 3.3 USD |
+9.47
|
NT$1.53T 48.48B USD | NT$55.60M 1.77M USD | NT$95.30 3.03 USD | NT$104.00 3.3 USD | NT$1.53T 48.48B USD | 14.73 | NT$7.06 0.22 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$969.00 30.79 USD |
+6.37
|
NT$1.53T 48.47B USD | NT$23.20M 737.09K USD | NT$920.00 29.23 USD | NT$972.00 30.89 USD | NT$1.53T 48.47B USD | 221.73 | NT$4.37 0.14 USD | ||
| Quanta Computer Inc. 2382.TW | NT$375.00 11.92 USD |
-0.4
|
NT$1.45T 45.93B USD | NT$50.79M 1.61M USD | NT$373.50 11.87 USD | NT$383.00 12.17 USD | NT$1.45T 45.93B USD | 19.84 | NT$18.90 0.6 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,475.00 78.64 USD |
+2.27
|
NT$1.38T 43.95B USD | NT$2.50M 79.29K USD | NT$2,345.00 74.51 USD | NT$2,475.00 78.64 USD | NT$1.38T 43.95B USD | 52.98 | NT$46.71 1.48 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$69.20 2.2 USD |
+5.81
|
NT$1.36T 43.27B USD | NT$53.63M 1.7M USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$1.36T 43.27B USD | 17.04 | NT$4.06 0.13 USD | ||
| Nanya Technology Corporation 2408.TW | NT$363.00 11.53 USD |
+6.92
|
NT$1.12T 35.74B USD | NT$99.74M 3.17M USD | NT$342.00 10.87 USD | NT$366.00 11.63 USD | NT$1.12T 35.74B USD | 172.85 | NT$2.10 0.07 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$142.00 4.51 USD |
+2.53
|
NT$1.10T 35B USD | NT$18.44M 585.88K USD | NT$138.00 4.38 USD | NT$142.50 4.53 USD | NT$1.10T 35B USD | 28.34 | NT$5.01 0.16 USD | ||
| Chroma ATE Inc. 2360.TW | NT$2,390.00 75.94 USD |
-2.45
|
NT$1.01T 32.17B USD | NT$3.26M 103.58K USD | NT$2,375.00 75.47 USD | NT$2,480.00 78.8 USD | NT$1.01T 32.17B USD | 87.09 | NT$27.44 0.87 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,545.00 80.87 USD |
-0.97
|
NT$999.02B 31.74B USD | NT$6.35M 201.85K USD | NT$2,440.00 77.53 USD | NT$2,575.00 81.82 USD | NT$999.02B 31.74B USD | 42.50 | NT$59.88 1.9 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,300.00 168.41 USD |
+0.47
|
NT$984.96B 31.3B USD | NT$1.36M 43.35K USD | NT$5,210.00 165.55 USD | NT$5,380.00 170.95 USD | NT$984.96B 31.3B USD | 19.97 | NT$265.33 8.43 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$64.80 2.06 USD |
+4.52
|
NT$863.86B 27.45B USD | NT$30.94M 983.19K USD | NT$62.00 1.97 USD | NT$65.20 2.07 USD | NT$863.86B 27.45B USD | 23.64 | NT$2.74 0.09 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$99.20 3.15 USD |
+1.74
|
NT$786.74B 25B USD | NT$68.06M 2.16M USD | NT$96.90 3.08 USD | NT$101.00 3.21 USD | NT$786.74B 25B USD | 174.03 | NT$0.57 0.02 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,495.00 47.5 USD |
+9.93
|
NT$755.54B 24.01B USD | NT$12.01M 381.71K USD | NT$1,350.00 42.9 USD | NT$1,495.00 47.5 USD | NT$755.54B 24.01B USD | 78.51 | NT$19.04 0.61 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$29.55 0.94 USD |
+6.49
|
NT$734.80B 23.35B USD | NT$137.09M 4.36M USD | NT$28.15 0.89 USD | NT$29.65 0.94 USD | NT$734.80B 23.35B USD | 15.47 | NT$1.91 0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$156.50 4.97 USD |
+1.62
|
NT$704.25B 22.38B USD | NT$202.88M 6.45M USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$704.25B 22.38B USD | 177.84 | NT$0.88 0.03 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$17,855.00 567.35 USD |
+1.88
|
NT$674.97B 21.45B USD | NT$257.82K 8.19K USD | NT$17,055.00 541.93 USD | NT$17,955.00 570.53 USD | NT$674.97B 21.45B USD | 172.67 | NT$103.40 3.29 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$6,795.00 215.91 USD |
+9.95
|
NT$647.54B 20.58B USD | NT$2.09M 66.28K USD | NT$6,285.00 199.71 USD | NT$6,795.00 215.91 USD | NT$647.54B 20.58B USD | 67.45 | NT$100.73 3.2 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$43.55 1.38 USD |
+5.7
|
NT$645.99B 20.53B USD | NT$59.09M 1.88M USD | NT$41.00 1.3 USD | NT$43.55 1.38 USD | NT$645.99B 20.53B USD | 18.45 | NT$2.36 0.07 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$850.00 27.01 USD |
+0.71
|
NT$631.35B 20.06B USD | NT$5.17M 164.38K USD | NT$834.00 26.5 USD | NT$853.00 27.1 USD | NT$631.35B 20.06B USD | 14.28 | NT$59.50 1.89 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$914.00 29.04 USD |
+9.99
|
NT$590.60B 18.77B USD | NT$18.87M 599.68K USD | NT$842.00 26.75 USD | NT$914.00 29.04 USD | NT$590.60B 18.77B USD | 305.68 | NT$2.99 0.1 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$545.00 17.32 USD |
+6.45
|
NT$588.28B 18.69B USD | NT$11.07M 351.77K USD | NT$515.00 16.36 USD | NT$545.00 17.32 USD | NT$588.28B 18.69B USD | 80.62 | NT$6.76 0.21 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,310.00 136.95 USD |
+1.29
|
NT$577.59B 18.35B USD | NT$1.78M 56.48K USD | NT$4,240.00 134.73 USD | NT$4,430.00 140.76 USD | NT$577.59B 18.35B USD | 153.49 | NT$28.08 0.89 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,935.00 125.04 USD |
+3.01
|
NT$577.39B 18.35B USD | NT$2.26M 71.82K USD | NT$3,855.00 122.49 USD | NT$4,060.00 129.01 USD | NT$577.39B 18.35B USD | 108.43 | NT$36.29 1.15 USD | ||
| MPI Corporation 6223.TWO | NT$5,885.00 187 USD |
+6.71
|
NT$576.62B 18.32B USD | NT$1.40M 44.36K USD | NT$5,585.00 177.46 USD | NT$5,890.00 187.16 USD | NT$576.62B 18.32B USD | 174.94 | NT$33.64 1.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$34.20 1.09 USD |
+3.95
|
NT$553.15B 17.58B USD | NT$88.46M 2.81M USD | NT$32.90 1.05 USD | NT$34.35 1.09 USD | NT$553.15B 17.58B USD | 16.13 | NT$2.12 0.07 USD | ||
| Wistron Corporation 3231.TW | NT$165.50 5.26 USD |
+1.22
|
NT$526.36B 16.73B USD | NT$64.77M 2.06M USD | NT$163.00 5.18 USD | NT$168.50 5.35 USD | NT$526.36B 16.73B USD | 19.70 | NT$8.40 0.27 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,360.00 74.99 USD |
+4.89
|
NT$521.76B 16.58B USD | NT$5.15M 163.75K USD | NT$2,260.00 71.81 USD | NT$2,370.00 75.31 USD | NT$521.76B 16.58B USD | 59.25 | NT$39.83 1.27 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$224.00 7.12 USD |
+2.52
|
NT$508.43B 16.16B USD | NT$30.49M 968.76K USD | NT$215.50 6.85 USD | NT$225.00 7.15 USD | NT$508.43B 16.16B USD | 33.93 | NT$6.60 0.21 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,885.00 123.45 USD |
+9.9
|
NT$508.15B 16.15B USD | NT$2.23M 70.94K USD | NT$3,755.00 119.32 USD | NT$3,885.00 123.45 USD | NT$508.15B 16.15B USD | 24.69 | NT$157.31 5 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.40 1.67 USD |
-0.38
|
NT$499.16B 15.86B USD | NT$9.21M 292.63K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$499.16B 15.86B USD | 50.38 | NT$1.04 0.03 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$34.25 1.09 USD |
+7.37
|
NT$496.36B 15.77B USD | NT$78.90M 2.51M USD | NT$32.35 1.03 USD | NT$34.40 1.09 USD | NT$496.36B 15.77B USD | 17.38 | NT$1.97 0.06 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$35.45 1.13 USD |
+5.82
|
NT$493.36B 15.68B USD | NT$40.31M 1.28M USD | NT$33.35 1.06 USD | NT$35.60 1.13 USD | NT$493.36B 15.68B USD | 18.65 | NT$1.90 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$29.05 0.92 USD |
+8.6
|
NT$493.12B 15.67B USD | NT$273.94M 8.7M USD | NT$26.85 0.85 USD | NT$29.15 0.93 USD | NT$493.12B 15.67B USD | 16.69 | NT$1.74 0.06 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$222.00 7.05 USD |
-0.89
|
NT$480.64B 15.27B USD | NT$22.42M 712.25K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$480.64B 15.27B USD | 7.01 | NT$31.65 1.01 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,615.00 51.32 USD |
+5.21
|
NT$466.25B 14.82B USD | NT$8.93M 283.79K USD | NT$1,480.00 47.03 USD | NT$1,620.00 51.48 USD | NT$466.25B 14.82B USD | 115.60 | NT$13.97 0.44 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$30.50 0.97 USD |
+4.81
|
NT$438.57B 13.94B USD | NT$99.07M 3.15M USD | NT$29.10 0.92 USD | NT$30.55 0.97 USD | NT$438.57B 13.94B USD | 16.31 | NT$1.87 0.06 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$489.50 15.55 USD |
+3.93
|
NT$425.01B 13.5B USD | NT$4.06M 128.89K USD | NT$473.50 15.05 USD | NT$492.00 15.63 USD | NT$425.01B 13.5B USD | 40.28 | NT$12.15 0.39 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.10 2.35 USD |
+1.65
|
NT$421.04B 13.38B USD | NT$14.77M 469.36K USD | NT$73.00 2.32 USD | NT$75.00 2.38 USD | NT$421.04B 13.38B USD | 21.54 | NT$3.44 0.11 USD | ||
| BizLink Holding Inc. 3665.TW | NT$2,155.00 68.48 USD |
+2.86
|
NT$420.40B 13.36B USD | NT$2.52M 79.94K USD | NT$2,090.00 66.41 USD | NT$2,180.00 69.27 USD | NT$420.40B 13.36B USD | 46.54 | NT$46.30 1.47 USD | ||
| Innolux Corporation 3481.TW | NT$49.10 1.56 USD |
+1.55
|
NT$391.87B 12.45B USD | NT$124.21M 3.95M USD | NT$46.60 1.48 USD | NT$50.60 1.61 USD | NT$391.87B 12.45B USD | 1636.66 | NT$0.03 0.0009 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$803.00 25.52 USD |
+4.56
|
NT$383.93B 12.2B USD | NT$2.25M 71.52K USD | NT$758.00 24.09 USD | NT$814.00 25.87 USD | NT$383.93B 12.2B USD | 52.55 | NT$15.28 0.49 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$105.50 3.35 USD |
+4.46
|
NT$380.61B 12.09B USD | NT$10.21M 324.32K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$380.61B 12.09B USD | 27.76 | NT$3.80 0.12 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$714.00 22.69 USD |
+2.29
|
NT$376.22B 11.95B USD | NT$5.50M 174.89K USD | NT$683.00 21.7 USD | NT$732.00 23.26 USD | NT$376.22B 11.95B USD | 213.13 | NT$3.35 0.11 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
+3.47
|
NT$373.99B 11.88B USD | NT$46.00M 1.46M USD | NT$23.05 0.73 USD | NT$24.00 0.76 USD | NT$373.99B 11.88B USD | 17.53 | NT$1.36 0.04 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$291.00 9.25 USD |
+0.87
|
NT$355.82B 11.31B USD | NT$23.07M 732.9K USD | NT$283.50 9.01 USD | NT$293.00 9.31 USD | NT$355.82B 11.31B USD | 44.63 | NT$6.52 0.21 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$117.00 3.72 USD |
+1.74
|
NT$354.59B 11.27B USD | NT$18.61M 591.26K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$354.59B 11.27B USD | 24.89 | NT$4.70 0.15 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,250.00 135.04 USD |
+1.92
|
NT$348.89B 11.09B USD | NT$1.11M 35.25K USD | NT$4,115.00 130.76 USD | NT$4,265.00 135.52 USD | NT$348.89B 11.09B USD | 62.91 | NT$67.55 2.15 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$651.00 20.69 USD |
+9.23
|
NT$333.87B 10.61B USD | NT$7.17M 227.9K USD | NT$586.00 18.62 USD | NT$655.00 20.81 USD | NT$333.87B 10.61B USD | 23.19 | NT$28.07 0.89 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$276.00 8.77 USD |
+9.52
|
NT$328.94B 10.45B USD | NT$72.74M 2.31M USD | NT$253.00 8.04 USD | NT$277.00 8.8 USD | NT$328.94B 10.45B USD | 50.27 | NT$5.49 0.17 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$250.00 7.94 USD |
0
|
NT$318.22B 10.11B USD | NT$15.41M 489.56K USD | NT$246.00 7.82 USD | NT$255.50 8.12 USD | NT$318.22B 10.11B USD | 24.27 | NT$10.30 0.33 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,610.00 273.59 USD |
+2.74
|
NT$310.29B 9.86B USD | NT$384.27K 12.21K USD | NT$8,255.00 262.3 USD | NT$8,640.00 274.54 USD | NT$310.29B 9.86B USD | 183.46 | NT$46.93 1.49 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$71.50 2.27 USD |
+5.93
|
NT$305.12B 9.7B USD | NT$57.13M 1.82M USD | NT$69.90 2.22 USD | NT$71.50 2.27 USD | NT$305.12B 9.7B USD | 0 | -NT$1.86 -0.05 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$161.00 5.12 USD |
+2.88
|
NT$302.61B 9.62B USD | NT$24.17M 768.09K USD | NT$153.50 4.88 USD | NT$163.00 5.18 USD | NT$302.61B 9.62B USD | 38.06 | NT$4.23 0.13 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$480.50 15.27 USD |
+1.59
|
NT$292.39B 9.29B USD | NT$6.27M 199.25K USD | NT$463.50 14.73 USD | NT$485.50 15.43 USD | NT$292.39B 9.29B USD | 17.91 | NT$26.82 0.85 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$45.55 1.45 USD |
-0.65
|
NT$289.96B 9.21B USD | NT$24.84M 789.42K USD | NT$45.15 1.43 USD | NT$45.95 1.46 USD | NT$289.96B 9.21B USD | 0 | -NT$1.58 -0.05 USD | ||
| China Steel Corporation 2002.TW | NT$18.75 0.6 USD |
+0.54
|
NT$286.50B 9.1B USD | NT$55.05M 1.75M USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$286.50B 9.1B USD | 0 | -NT$0.29 -0.009 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$48.25 1.53 USD |
-1.03
|
NT$282.22B 8.97B USD | NT$24.38M 774.83K USD | NT$48.10 1.53 USD | NT$49.35 1.57 USD | NT$282.22B 8.97B USD | 0 | -NT$0.99 -0.03 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$145.50 4.62 USD |
+1.39
|
NT$280.69B 8.92B USD | NT$22.74M 722.59K USD | NT$143.50 4.56 USD | NT$148.00 4.7 USD | NT$280.69B 8.92B USD | 0 | -NT$1.77 -0.05 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$483.00 15.35 USD |
+2.11
|
NT$269.08B 8.55B USD | NT$1.08M 34.26K USD | NT$470.50 14.95 USD | NT$488.00 15.51 USD | NT$269.08B 8.55B USD | 14.24 | NT$33.91 1.08 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$843.00 26.79 USD |
+3.44
|
NT$266.29B 8.46B USD | NT$2.82M 89.62K USD | NT$803.00 25.52 USD | NT$844.00 26.82 USD | NT$266.29B 8.46B USD | 60.47 | NT$13.94 0.44 USD | ||
| Tripod Technology Corporation 3044.TW | NT$500.00 15.89 USD |
+4.6
|
NT$262.80B 8.35B USD | NT$4.61M 146.46K USD | NT$475.00 15.09 USD | NT$504.00 16.01 USD | NT$262.80B 8.35B USD | 25.82 | NT$19.36 0.62 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$22.30 0.71 USD |
+6.19
|
NT$262.38B 8.34B USD | NT$92.30M 2.93M USD | NT$21.05 0.67 USD | NT$22.40 0.71 USD | NT$262.38B 8.34B USD | 14.86 | NT$1.50 0.05 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,335.00 74.2 USD |
+1.97
|
NT$262.04B 8.33B USD | NT$926.98K 29.45K USD | NT$2,275.00 72.29 USD | NT$2,345.00 74.51 USD | NT$262.04B 8.33B USD | 33.32 | NT$70.07 2.23 USD | ||
| Airtac International Group 1590.TW | NT$1,305.00 41.47 USD |
+1.95
|
NT$261.00B 8.29B USD | NT$469.72K 14.93K USD | NT$1,275.00 40.51 USD | NT$1,335.00 42.42 USD | NT$261.00B 8.29B USD | 31.08 | NT$41.98 1.33 USD | ||
| Pegatron Corporation 4938.TW | NT$95.10 3.02 USD |
+3.26
|
NT$255.06B 8.1B USD | NT$34.14M 1.08M USD | NT$89.30 2.84 USD | NT$97.50 3.1 USD | NT$255.06B 8.1B USD | 17.80 | NT$5.34 0.17 USD | ||
| Inventec Corporation 2356.TW | NT$70.60 2.24 USD |
+2.02
|
NT$253.28B 8.05B USD | NT$95.35M 3.03M USD | NT$67.40 2.14 USD | NT$70.90 2.25 USD | NT$253.28B 8.05B USD | 29.29 | NT$2.41 0.08 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$359.00 11.41 USD |
+4.06
|
NT$240.49B 7.64B USD | NT$12.38M 393.44K USD | NT$343.00 10.9 USD | NT$360.00 11.44 USD | NT$240.49B 7.64B USD | 20.89 | NT$17.18 0.55 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$84.70 2.69 USD |
+0.12
|
NT$237.68B 7.55B USD | NT$10.38M 329.72K USD | NT$83.20 2.64 USD | NT$85.60 2.72 USD | NT$237.68B 7.55B USD | 7.56 | NT$11.20 0.36 USD | ||
| Powertech Technology Inc. 6239.TW | NT$321.00 10.2 USD |
+3.88
|
NT$237.15B 7.54B USD | NT$11.56M 367.37K USD | NT$305.00 9.69 USD | NT$327.50 10.41 USD | NT$237.15B 7.54B USD | 43.08 | NT$7.45 0.24 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,155.00 100.25 USD |
-1.41
|
NT$235.64B 7.49B USD | NT$726.61K 23.09K USD | NT$3,050.00 96.91 USD | NT$3,270.00 103.91 USD | NT$235.64B 7.49B USD | 123.24 | NT$25.60 0.81 USD | ||
| President Chain Store Corporation 2912.TW | NT$224.00 7.12 USD |
+0.9
|
NT$232.88B 7.4B USD | NT$3.88M 123.29K USD | NT$221.00 7.02 USD | NT$225.50 7.17 USD | NT$232.88B 7.4B USD | 20.85 | NT$10.74 0.34 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$201.50 6.4 USD |
+1.51
|
NT$232.20B 7.38B USD | NT$10.69M 339.74K USD | NT$194.00 6.16 USD | NT$207.00 6.58 USD | NT$232.20B 7.38B USD | 22.21 | NT$9.07 0.29 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,490.00 79.12 USD |
-0.2
|
NT$230.37B 7.32B USD | NT$2.28M 72.44K USD | NT$2,420.00 76.9 USD | NT$2,550.00 81.03 USD | NT$230.37B 7.32B USD | 332.44 | NT$7.49 0.24 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$800.00 25.42 USD |
+2.56
|
NT$225.44B 7.16B USD | NT$3.35M 106.47K USD | NT$776.00 24.66 USD | NT$800.00 25.42 USD | NT$225.44B 7.16B USD | 21.14 | NT$37.83 1.2 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,190.00 37.81 USD |
+7.21
|
NT$224.78B 7.14B USD | NT$4.41M 140.03K USD | NT$1,090.00 34.64 USD | NT$1,195.00 37.97 USD | NT$224.78B 7.14B USD | 24.93 | NT$47.73 1.52 USD | ||
| Walsin Technology Corporation 2492.TW | NT$440.00 13.98 USD |
+10
|
NT$213.31B 6.78B USD | NT$4.10M 130.28K USD | NT$410.50 13.04 USD | NT$440.00 13.98 USD | NT$213.31B 6.78B USD | 93.22 | NT$4.72 0.15 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$496.50 15.78 USD |
+9.97
|
NT$210.49B 6.69B USD | NT$15.41M 489.76K USD | NT$454.50 14.44 USD | NT$496.50 15.78 USD | NT$210.49B 6.69B USD | 125.06 | NT$3.97 0.13 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$42.65 1.36 USD |
+6.23
|
NT$206.86B 6.57B USD | NT$30.93M 982.88K USD | NT$40.40 1.28 USD | NT$42.80 1.36 USD | NT$206.86B 6.57B USD | 13.93 | NT$3.06 0.1 USD | ||
| Silergy Corp. 6415.TW | NT$528.00 16.78 USD |
+0.76
|
NT$205.05B 6.52B USD | NT$6.92M 219.77K USD | NT$501.00 15.92 USD | NT$537.00 17.06 USD | NT$205.05B 6.52B USD | 83.94 | NT$6.29 0.2 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$119.50 3.8 USD |
+3.46
|
NT$204.51B 6.5B USD | NT$17.56M 558.06K USD | NT$114.50 3.64 USD | NT$121.00 3.84 USD | NT$204.51B 6.5B USD | 10.63 | NT$11.24 0.36 USD | ||
| EVA Airways Corp. 2618.TW | NT$37.00 1.18 USD |
+1.65
|
NT$199.82B 6.35B USD | NT$37.19M 1.18M USD | NT$36.35 1.16 USD | NT$37.35 1.19 USD | NT$199.82B 6.35B USD | 7.70 | NT$4.80 0.15 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,990.00 63.23 USD |
+9.94
|
NT$191.71B 6.09B USD | NT$6.03M 191.52K USD | NT$1,810.00 57.51 USD | NT$1,990.00 63.23 USD | NT$191.71B 6.09B USD | 92.38 | NT$21.54 0.68 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,510.00 47.98 USD |
+9.82
|
NT$189.23B 6.01B USD | NT$2.96M 94.16K USD | NT$1,380.00 43.85 USD | NT$1,510.00 47.98 USD | NT$189.23B 6.01B USD | 53.05 | NT$28.46 0.9 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$251.00 7.98 USD |
+3.29
|
NT$186.89B 5.94B USD | NT$57.87M 1.84M USD | NT$239.00 7.59 USD | NT$258.00 8.2 USD | NT$186.89B 5.94B USD | 68.39 | NT$3.67 0.12 USD | ||
| WPG Holdings Limited 3702.TW | NT$110.50 3.51 USD |
+2.31
|
NT$185.54B 5.9B USD | NT$14.90M 473.48K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$185.54B 5.9B USD | 19.76 | NT$5.59 0.18 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$63.00 2 USD |
+1.61
|
NT$183.21B 5.82B USD | NT$42.24M 1.34M USD | NT$62.40 1.98 USD | NT$64.20 2.04 USD | NT$183.21B 5.82B USD | 0 | -NT$0.20 -0.006 USD | ||
| AUO Corporation 2409.TW | NT$24.00 0.76 USD |
-1.64
|
NT$181.13B 5.76B USD | NT$504.62M 16.03M USD | NT$24.00 0.76 USD | NT$25.20 0.8 USD | NT$181.13B 5.76B USD | 26.66 | NT$0.90 0.03 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.60 1.64 USD |
-0.19
|
NT$180.19B 5.73B USD | NT$61.96M 1.97M USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$180.19B 5.73B USD | 10.55 | NT$4.89 0.16 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$23.95 0.76 USD |
+0.42
|
NT$179.46B 5.7B USD | NT$27.34M 868.7K USD | NT$23.85 0.76 USD | NT$24.15 0.77 USD | NT$179.46B 5.7B USD | 0 | -NT$1.60 -0.05 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$749.00 23.8 USD |
+2.88
|
NT$176.45B 5.61B USD | NT$5.22M 165.83K USD | NT$711.00 22.59 USD | NT$750.00 23.83 USD | NT$176.45B 5.61B USD | 24.61 | NT$30.43 0.97 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$73.10 2.32 USD |
+2.09
|
NT$171.45B 5.45B USD | NT$21.62M 686.97K USD | NT$71.10 2.26 USD | NT$73.40 2.33 USD | NT$171.45B 5.45B USD | 30.20 | NT$2.42 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||