País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $855 27.17 USD |
-2.51
|
$22.17T 704.54B USD | $46.01M 1.46M USD | $852 27.07 USD | $869 27.61 USD | $22.17T 704.54B USD | 18.89 | $45.25 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,365 43.37 USD |
-1.44
|
$2.18T 69.13B USD | $5.58M 177.15K USD | $1,365 43.37 USD | $1,385 44.01 USD | $2.18T 69.13B USD | 20.44 | $66.76 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $136 4.32 USD |
-2.51
|
$1.89T 60.02B USD | $60.59M 1.93M USD | $136 4.32 USD | $139.5 4.43 USD | $1.89T 60.02B USD | 12.61 | $10.78 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.1 2.55 USD |
-2.91
|
$1.09T 34.78B USD | $23.97M 761.58K USD | $80 2.54 USD | $81.9 2.6 USD | $1.09T 34.78B USD | 7.43 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128.5 4.08 USD |
-0.39
|
$996.83B 31.67B USD | $13.88M 441.09K USD | $128 4.07 USD | $129.5 4.11 USD | $996.83B 31.67B USD | 26.82 | $4.79 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $227 7.21 USD |
-0.44
|
$874.98B 27.8B USD | $17.73M 563.45K USD | $223 7.09 USD | $229.5 7.29 USD | $874.98B 27.8B USD | 14.81 | $15.32 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $320.5 10.18 USD |
-3.03
|
$832.51B 26.45B USD | $7.38M 234.39K USD | $320.5 10.18 USD | $327.5 10.41 USD | $832.51B 26.45B USD | 23.70 | $13.52 0.43 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $54.8 1.74 USD |
-2.14
|
$803.87B 25.54B USD | $22.44M 712.94K USD | $54.5 1.73 USD | $55.5 1.76 USD | $803.87B 25.54B USD | 7.59 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.75 1.2 USD |
0
|
$741.91B 23.57B USD | $53.86M 1.71M USD | $37.1 1.18 USD | $37.8 1.2 USD | $741.91B 23.57B USD | 10.39 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $133.5 4.24 USD |
-1.48
|
$579.86B 18.43B USD | $7.89M 250.73K USD | $132 4.19 USD | $135 4.29 USD | $579.86B 18.43B USD | 18.54 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.95 1.43 USD |
+0.56
|
$564.5B 17.94B USD | $35.89M 1.14M USD | $44.2 1.4 USD | $45 1.43 USD | $564.5B 17.94B USD | 12.01 | $3.74 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.5 1.19 USD |
-0.53
|
$556.25B 17.68B USD | $19M 603.68K USD | $37.1 1.18 USD | $37.8 1.2 USD | $556.25B 17.68B USD | 15.95 | $2.35 0.07 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $213 6.77 USD |
-0.47
|
$461.15B 14.65B USD | $13.6M 432.06K USD | $208.5 6.63 USD | $213.5 6.78 USD | $461.15B 14.65B USD | 3.28 | $64.76 2.06 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.85 0.88 USD |
+0.36
|
$445.48B 14.16B USD | $23.45M 745.17K USD | $27.5 0.87 USD | $28 0.89 USD | $445.48B 14.16B USD | 17.08 | $1.63 0.05 USD | |
| Uni-President Enterprises Corp. 1216.TW | $76.8 2.44 USD |
+1.59
|
$436.38B 13.87B USD | $16.97M 539.35K USD | $74.7 2.37 USD | $76.8 2.44 USD | $436.38B 13.87B USD | 21.21 | $3.62 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $553 17.57 USD |
-1.78
|
$410.75B 13.05B USD | $4.46M 141.65K USD | $551 17.51 USD | $566 17.98 USD | $410.75B 13.05B USD | 13.14 | $42.06 1.34 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.15 0.99 USD |
-1.11
|
$403.17B 12.81B USD | $22.79M 724.28K USD | $30.6 0.97 USD | $31.6 1 USD | $403.17B 12.81B USD | 11.24 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.65 0.85 USD |
-0.19
|
$367.22B 11.67B USD | $13.47M 427.97K USD | $26.3 0.84 USD | $26.9 0.85 USD | $367.22B 11.67B USD | 15.86 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.85 0.76 USD |
-0.42
|
$363.1B 11.54B USD | $9.73M 309.02K USD | $23.65 0.75 USD | $24 0.76 USD | $363.1B 11.54B USD | 18.92 | $1.26 0.04 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $118 3.75 USD |
+3.06
|
$356.89B 11.34B USD | $19.6M 622.84K USD | $114.5 3.64 USD | $118.5 3.77 USD | $356.89B 11.34B USD | 25.87 | $4.56 0.14 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $25.25 0.8 USD |
-1.17
|
$343.91B 10.93B USD | $29.89M 949.85K USD | $25.05 0.8 USD | $25.4 0.81 USD | $343.91B 10.93B USD | 13.95 | $1.81 0.06 USD | |
| Wiwynn Corporation 6669.TW | $1,840 58.47 USD |
-1.08
|
$341.95B 10.87B USD | $2.23M 70.92K USD | $1,830 58.15 USD | $1,895 60.21 USD | $341.95B 10.87B USD | 15.03 | $122.39 3.89 USD | |
| Formosa Petrochemical Corporation 6505.TW | $35.85 1.14 USD |
-3.76
|
$341.51B 10.85B USD | $5.74M 182.44K USD | $35.65 1.13 USD | $36.9 1.17 USD | $341.51B 10.85B USD | 56.90 | $0.63 0.02 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $585 18.59 USD |
-1.68
|
$325.91B 10.36B USD | $317.22K 10.08K USD | $582 18.49 USD | $591 18.78 USD | $325.91B 10.36B USD | 15.93 | $36.71 1.17 USD | |
| China Steel Corporation 2002.TW | $20.9 0.66 USD |
-2.11
|
$320.18B 10.17B USD | $23.56M 748.78K USD | $20.65 0.66 USD | $21.2 0.67 USD | $320.18B 10.17B USD | 160.76 | $0.13 0.004 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.4 2.81 USD |
-0.45
|
$318.74B 10.13B USD | $8.06M 256.16K USD | $87.2 2.77 USD | $88.8 2.82 USD | $318.74B 10.13B USD | 24.83 | $3.56 0.11 USD | |
| Novatek Microelectronics Corp. 3034.TW | $491 15.6 USD |
-1.8
|
$298.78B 9.49B USD | $2.12M 67.27K USD | $491 15.6 USD | $498.5 15.84 USD | $298.78B 9.49B USD | 14.70 | $33.4 1.06 USD | |
| Advantech Co., Ltd. 2395.TW | $341 10.84 USD |
-1.59
|
$294.48B 9.36B USD | $1.18M 37.64K USD | $336.5 10.69 USD | $342.5 10.88 USD | $294.48B 9.36B USD | 32.78 | $10.4 0.33 USD | |
| Accton Technology Corporation 2345.TW | $521 16.55 USD |
-4.58
|
$291.19B 9.25B USD | $4.43M 140.8K USD | $521 16.55 USD | $545 17.32 USD | $291.19B 9.25B USD | 24.40 | $21.35 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,170 68.95 USD |
+0.46
|
$289.63B 9.2B USD | $1.03M 32.81K USD | $2,135 67.84 USD | $2,200 69.91 USD | $289.63B 9.2B USD | 11.33 | $191.38 6.08 USD | |
| Wistron Corporation 3231.TW | $99.7 3.17 USD |
-2.73
|
$288.52B 9.17B USD | $47.22M 1.5M USD | $98.6 3.13 USD | $101.5 3.23 USD | $288.52B 9.17B USD | 16.64 | $5.99 0.19 USD | |
| E Ink Holdings Inc. 8069.TWO | $239 7.59 USD |
-2.45
|
$274.42B 8.72B USD | $3.94M 125.05K USD | $239 7.59 USD | $245 7.78 USD | $274.42B 8.72B USD | 31.16 | $7.67 0.24 USD | |
| President Chain Store Corporation 2912.TW | $256.5 8.15 USD |
+2.19
|
$266.66B 8.47B USD | $2.17M 69.06K USD | $250 7.94 USD | $256.5 8.15 USD | $266.66B 8.47B USD | 23.17 | $11.07 0.35 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.75 0.5 USD |
-2.78
|
$264.9B 8.42B USD | $58.46M 1.86M USD | $15.6 0.5 USD | $16 0.51 USD | $264.9B 8.42B USD | 8.03 | $1.96 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.8 0.66 USD |
-1.19
|
$263.87B 8.38B USD | $23.88M 758.79K USD | $20.7 0.66 USD | $21.05 0.67 USD | $263.87B 8.38B USD | 11.88 | $1.75 0.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $499 15.86 USD |
-0.99
|
$255.92B 8.13B USD | $2.21M 70.22K USD | $495 15.73 USD | $508 16.14 USD | $255.92B 8.13B USD | 17.01 | $29.33 0.93 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.5 2.3 USD |
-0.96
|
$253.18B 8.04B USD | $31.58M 1M USD | $71.5 2.27 USD | $73.5 2.34 USD | $253.18B 8.04B USD | 3.95 | $18.32 0.58 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.15 0.99 USD |
-2.2
|
$247.05B 7.85B USD | $9.46M 300.67K USD | $30.65 0.97 USD | $31.8 1.01 USD | $247.05B 7.85B USD | 74.16 | $0.42 0.01 USD | |
| Wan Hai Lines Ltd. 2615.TW | $83.3 2.65 USD |
-3.14
|
$233.75B 7.43B USD | $28.74M 913.31K USD | $82 2.61 USD | $85.1 2.7 USD | $233.75B 7.43B USD | 4.93 | $16.87 0.54 USD | |
| Yageo Corporation 2327.TW | $450 14.3 USD |
-2.81
|
$231.6B 7.36B USD | $2.54M 80.56K USD | $449 14.27 USD | $463 14.71 USD | $231.6B 7.36B USD | 11.95 | $37.64 1.2 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.45 1.51 USD |
+1.71
|
$230.14B 7.31B USD | $11.77M 374.07K USD | $46.35 1.47 USD | $47.7 1.52 USD | $230.14B 7.31B USD | 17.06 | $2.78 0.09 USD | |
| International Games System Co.,Ltd. 3293.TWO | $814 25.87 USD |
+1.24
|
$229.39B 7.29B USD | $3.65M 116.05K USD | $797 25.32 USD | $843 26.79 USD | $229.39B 7.29B USD | 25.62 | $31.76 1.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.8 1.14 USD |
-2.05
|
$227.89B 7.24B USD | $14.91M 473.8K USD | $35.05 1.11 USD | $36.45 1.16 USD | $227.89B 7.24B USD | 0 | -$0.19 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.5 0.94 USD |
-1.34
|
$222.17B 7.06B USD | $19.22M 610.6K USD | $29.35 0.93 USD | $29.85 0.95 USD | $222.17B 7.06B USD | 20.77 | $1.42 0.05 USD | |
| EVA Airways Corp. 2618.TW | $40 1.27 USD |
-0.5
|
$216.02B 6.86B USD | $29.16M 926.47K USD | $39.8 1.26 USD | $40.7 1.29 USD | $216.02B 6.86B USD | 7.51 | $5.32 0.17 USD | |
| Pegatron Corporation 4938.TW | $78.9 2.51 USD |
+0.64
|
$210.12B 6.68B USD | $5.9M 187.49K USD | $77.9 2.48 USD | $80.4 2.55 USD | $210.12B 6.68B USD | 12.56 | $6.28 0.2 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.85 0.5 USD |
-1.86
|
$205.67B 6.54B USD | $33.55M 1.07M USD | $15.7 0.5 USD | $16.05 0.51 USD | $205.67B 6.54B USD | 11.40 | $1.39 0.04 USD | |
| Lite-On Technology Corporation 2301.TW | $88.8 2.82 USD |
-0.89
|
$204.26B 6.49B USD | $6.33M 201.21K USD | $88.5 2.81 USD | $90.2 2.87 USD | $204.26B 6.49B USD | 17.24 | $5.15 0.16 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
-2.18
|
$198.38B 6.3B USD | $62.19M 1.98M USD | $11.15 0.35 USD | $11.4 0.36 USD | $198.38B 6.3B USD | 9.18 | $1.22 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.4 0.55 USD |
0
|
$194.98B 6.2B USD | $13.73M 436.21K USD | $17.3 0.55 USD | $17.5 0.56 USD | $194.98B 6.2B USD | 13.08 | $1.33 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $113.5 3.61 USD |
-2.16
|
$190.44B 6.05B USD | $7.32M 232.56K USD | $112.5 3.57 USD | $115 3.65 USD | $190.44B 6.05B USD | 8.63 | $13.15 0.42 USD | |
| Elite Material Co., Ltd. 2383.TW | $517 16.43 USD |
-4.96
|
$179.21B 5.69B USD | $3.69M 117.12K USD | $517 16.43 USD | $540 17.16 USD | $179.21B 5.69B USD | 18.93 | $27.31 0.87 USD | |
| Alchip Technologies, Limited 3661.TW | $2,170 68.95 USD |
-8.05
|
$175.01B 5.56B USD | $3.17M 100.67K USD | $2,165 68.79 USD | $2,305 73.24 USD | $175.01B 5.56B USD | 27.53 | $78.82 2.5 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.6 1.04 USD |
-0.91
|
$174.48B 5.54B USD | $9.26M 294.23K USD | $32.3 1.03 USD | $33.05 1.05 USD | $174.48B 5.54B USD | 16.38 | $1.99 0.06 USD | |
| eMemory Technology Inc. 3529.TWO | $2,305 73.24 USD |
-3.96
|
$172.1B 5.47B USD | $639.18K 20.31K USD | $2,290 72.77 USD | $2,395 76.1 USD | $172.1B 5.47B USD | 94.15 | $24.48 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.8 2.92 USD |
-1.29
|
$171.45B 5.45B USD | $5.44M 172.95K USD | $90.7 2.88 USD | $93.7 2.98 USD | $171.45B 5.45B USD | 22.06 | $4.16 0.13 USD | |
| Airtac International Group 1590.TW | $817 25.96 USD |
+0.86
|
$163.4B 5.19B USD | $2.28M 72.55K USD | $810 25.74 USD | $856 27.2 USD | $163.4B 5.19B USD | 21.46 | $38.07 1.21 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.85 1.58 USD |
+3.32
|
$161.58B 5.13B USD | $5.85M 186.01K USD | $48.05 1.53 USD | $50.3 1.6 USD | $161.58B 5.13B USD | 20.18 | $2.47 0.08 USD | |
| Silergy Corp. 6415.TW | $417.5 13.27 USD |
+0.48
|
$161.5B 5.13B USD | $3.4M 107.94K USD | $410.5 13.04 USD | $428.5 13.62 USD | $161.5B 5.13B USD | 72.23 | $5.78 0.18 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $415.5 13.2 USD |
-4.48
|
$161.09B 5.12B USD | $8.02M 254.84K USD | $411.5 13.08 USD | $437 13.89 USD | $161.09B 5.12B USD | 20.15 | $20.62 0.66 USD | |
| Asia Cement Corporation 1102.TW | $44.05 1.4 USD |
-1.78
|
$156.23B 4.96B USD | $10.22M 324.8K USD | $43.65 1.39 USD | $44.25 1.41 USD | $156.23B 4.96B USD | 11.44 | $3.85 0.12 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,570 49.89 USD |
-4.27
|
$149.62B 4.75B USD | $1.31M 41.76K USD | $1,560 49.57 USD | $1,645 52.27 USD | $149.62B 4.75B USD | 24.73 | $63.47 2.02 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.35 0.81 USD |
-4.16
|
$148.27B 4.71B USD | $15.24M 484.32K USD | $25.1 0.8 USD | $26.25 0.83 USD | $148.27B 4.71B USD | 422.50 | $0.06 0.001 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.8 1.61 USD |
-0.39
|
$148.15B 4.71B USD | $199.89K 6.35K USD | $50.8 1.61 USD | $50.8 1.61 USD | $148.15B 4.71B USD | 35.72 | $1.42 0.05 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.2 0.83 USD |
-1.13
|
$147.46B 4.69B USD | $5.56M 176.65K USD | $26.1 0.83 USD | $26.5 0.84 USD | $147.46B 4.69B USD | 22.78 | $1.15 0.04 USD | |
| Inventec Corporation 2356.TW | $40.4 1.28 USD |
-2.3
|
$144.93B 4.61B USD | $13.23M 420.54K USD | $40.3 1.28 USD | $40.9 1.3 USD | $144.93B 4.61B USD | 20.00 | $2.02 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $215 6.83 USD |
-2.05
|
$144.03B 4.58B USD | $3.08M 97.95K USD | $215 6.83 USD | $220.5 7.01 USD | $144.03B 4.58B USD | 14.85 | $14.47 0.46 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $296 9.41 USD |
-2.79
|
$141.52B 4.5B USD | $2.26M 71.86K USD | $292.5 9.29 USD | $300.5 9.55 USD | $141.52B 4.5B USD | 14.33 | $20.65 0.66 USD | |
| Unimicron Technology Corp. 3037.TW | $85.2 2.71 USD |
-4.05
|
$130.25B 4.14B USD | $18.1M 575.09K USD | $85.2 2.71 USD | $87.8 2.79 USD | $130.25B 4.14B USD | 25.74 | $3.31 0.11 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $908 28.85 USD |
-5.71
|
$129.77B 4.12B USD | $1.48M 47.06K USD | $908 28.85 USD | $955 30.35 USD | $129.77B 4.12B USD | 37.70 | $24.08 0.77 USD | |
| China Airlines, Ltd. 2610.TW | $21.45 0.68 USD |
-1.38
|
$129.77B 4.12B USD | $38.05M 1.21M USD | $21.25 0.68 USD | $22.05 0.7 USD | $129.77B 4.12B USD | 9.20 | $2.33 0.07 USD | |
| Global Unichip Corp. 3443.TW | $966 30.69 USD |
-4.83
|
$129.45B 4.11B USD | $1.4M 44.58K USD | $966 30.69 USD | $1,010 32.09 USD | $129.45B 4.11B USD | 37.76 | $25.58 0.81 USD | |
| Lotes Co., Ltd 3533.TW | $1,145 36.38 USD |
-4.58
|
$128.5B 4.08B USD | $1.26M 39.94K USD | $1,140 36.22 USD | $1,190 37.81 USD | $128.5B 4.08B USD | 13.90 | $82.32 2.62 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $13.95 0.44 USD |
-1.06
|
$127.89B 4.06B USD | $12.78M 405.97K USD | $13.9 0.44 USD | $14.05 0.45 USD | $127.89B 4.06B USD | 11.43 | $1.22 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $196.5 6.24 USD |
+1.81
|
$127.56B 4.05B USD | $2.13M 67.83K USD | $193 6.13 USD | $197 6.26 USD | $127.56B 4.05B USD | 10.13 | $19.38 0.62 USD | |
| Compal Electronics, Inc. 2324.TW | $27.5 0.87 USD |
-3
|
$119.82B 3.81B USD | $18.7M 594.2K USD | $27.5 0.87 USD | $28.05 0.89 USD | $119.82B 3.81B USD | 12.06 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $136 4.32 USD |
-4.9
|
$114.9B 3.65B USD | $8.43M 267.88K USD | $135 4.29 USD | $142 4.51 USD | $114.9B 3.65B USD | 17.02 | $7.99 0.25 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $399 12.68 USD |
-4.66
|
$114.58B 3.64B USD | $6.35M 201.74K USD | $399 12.68 USD | $424.5 13.49 USD | $114.58B 3.64B USD | 26.77 | $14.9 0.47 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,300 41.31 USD |
-5.45
|
$114.04B 3.62B USD | $197.86K 6.29K USD | $1,285 40.83 USD | $1,355 43.06 USD | $114.04B 3.62B USD | 27.16 | $47.85 1.52 USD | |
| Synnex Technology International Corporation 2347.TW | $68.1 2.16 USD |
-0.44
|
$113.59B 3.61B USD | $4.31M 136.87K USD | $67.8 2.15 USD | $69.1 2.2 USD | $113.59B 3.61B USD | 12.33 | $5.52 0.18 USD | |
| ASMedia Technology Inc. 5269.TW | $1,495 47.5 USD |
-5.97
|
$111.62B 3.55B USD | $753.04K 23.93K USD | $1,490 47.35 USD | $1,590 50.52 USD | $111.62B 3.55B USD | 29.10 | $51.36 1.63 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $99.5 3.16 USD |
+3.54
|
$111.16B 3.53B USD | $14.14M 449.43K USD | $98.6 3.13 USD | $104.5 3.32 USD | $111.16B 3.53B USD | 12.36 | $8.05 0.26 USD | |
| Chroma ATE Inc. 2360.TW | $260 8.26 USD |
-5.8
|
$110.15B 3.5B USD | $2.65M 84.11K USD | $260 8.26 USD | $277.5 8.82 USD | $110.15B 3.5B USD | 20.98 | $12.39 0.39 USD | |
| WPG Holdings Limited 3702.TW | $65.2 2.07 USD |
+0.31
|
$109.47B 3.48B USD | $3.97M 126.27K USD | $64.6 2.05 USD | $66.1 2.1 USD | $109.47B 3.48B USD | 16.05 | $4.06 0.13 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $396.5 12.6 USD |
+0.13
|
$108.79B 3.46B USD | $1.49M 47.22K USD | $382 12.14 USD | $408 12.96 USD | $108.79B 3.46B USD | 16.38 | $24.2 0.77 USD | |
| Innolux Corporation 3481.TW | $13.55 0.43 USD |
-3.56
|
$108.14B 3.44B USD | $59.13M 1.88M USD | $13.55 0.43 USD | $13.9 0.44 USD | $108.14B 3.44B USD | 18.06 | $0.75 0.02 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,790 88.65 USD |
-4.45
|
$105.52B 3.35B USD | $281.39K 8.94K USD | $2,790 88.65 USD | $2,875 91.35 USD | $105.52B 3.35B USD | 41.18 | $67.74 2.15 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19.05 0.61 USD |
-0.26
|
$105.13B 3.34B USD | $5.84M 185.56K USD | $18.9 0.6 USD | $19.05 0.61 USD | $105.13B 3.34B USD | 12.69 | $1.5 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $104.5 3.32 USD |
-3.69
|
$103.19B 3.28B USD | $1.42M 44.98K USD | $104 3.3 USD | $108 3.43 USD | $103.19B 3.28B USD | 17.62 | $5.93 0.19 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $48.9 1.55 USD |
-0.61
|
$103.14B 3.28B USD | $4.52M 143.75K USD | $48.9 1.55 USD | $50.4 1.6 USD | $103.14B 3.28B USD | 17.91 | $2.73 0.09 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $352 11.18 USD |
-3.56
|
$103.14B 3.28B USD | $1.2M 37.99K USD | $351.5 11.17 USD | $363 11.53 USD | $103.14B 3.28B USD | 14.97 | $23.51 0.75 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $84 2.67 USD |
-2.78
|
$102.71B 3.26B USD | $6.93M 220.34K USD | $84 2.67 USD | $86.4 2.75 USD | $102.71B 3.26B USD | 21.37 | $3.93 0.12 USD | |
| Nanya Technology Corporation 2408.TW | $32.75 1.04 USD |
-5.21
|
$101.48B 3.22B USD | $60.35M 1.92M USD | $32.6 1.04 USD | $35.05 1.11 USD | $101.48B 3.22B USD | 0 | -$1.64 -0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $143.5 4.56 USD |
-3.37
|
$99.78B 3.17B USD | $3.22M 102.3K USD | $143.5 4.56 USD | $147.5 4.69 USD | $99.78B 3.17B USD | 11.69 | $12.27 0.39 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $45.5 1.45 USD |
-2.78
|
$97.55B 3.1B USD | $14.35M 456.07K USD | $45.5 1.45 USD | $47.3 1.5 USD | $97.55B 3.1B USD | 29.73 | $1.53 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $455.5 14.47 USD |
-2.25
|
$93.75B 2.98B USD | $1.44M 45.85K USD | $454.5 14.44 USD | $467 14.84 USD | $93.75B 2.98B USD | 12.75 | $35.7 1.13 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-3.5
|
$93.58B 2.97B USD | $33.89M 1.08M USD | $12.35 0.39 USD | $12.7 0.4 USD | $93.58B 2.97B USD | 0 | -$0.4 -0.01 USD | |
| Acer Incorporated 2353.TW | $30.95 0.98 USD |
-2.06
|
$93.04B 2.96B USD | $15.88M 504.59K USD | $30.7 0.98 USD | $31.25 0.99 USD | $93.04B 2.96B USD | 16.82 | $1.84 0.06 USD | |
| Bizlink Holding Inc. 3665.TW | $486 15.44 USD |
-3.95
|
$92.12B 2.93B USD | $2.43M 77.18K USD | $486 15.44 USD | $512 16.27 USD | $92.12B 2.93B USD | 20.43 | $23.78 0.76 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.45 1.03 USD |
-1.37
|
$91.98B 2.92B USD | $4.65M 147.69K USD | $32.05 1.02 USD | $32.9 1.05 USD | $91.98B 2.92B USD | 5.35 | $6.06 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||