País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,045 33.21 USD |
+3.98
|
$27.1T 861.1B USD | $51.18M 1.63M USD | $1,020 32.41 USD | $1,050 33.36 USD | $27.1T 861.1B USD | 20.92 | $49.95 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155.5 4.94 USD |
+0.65
|
$2.16T 68.63B USD | $31.9M 1.01M USD | $155 4.93 USD | $156 4.96 USD | $2.16T 68.63B USD | 12.73 | $12.21 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,335 42.42 USD |
+3.89
|
$2.13T 67.61B USD | $11.79M 374.6K USD | $1,300 41.31 USD | $1,335 42.42 USD | $2.13T 67.61B USD | 20.40 | $65.41 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $87.7 2.79 USD |
-0.9
|
$1.2T 38.08B USD | $93.24M 2.96M USD | $86.4 2.75 USD | $88.9 2.82 USD | $1.2T 38.08B USD | 7.59 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $283.5 9.01 USD |
+2.72
|
$1.09T 34.72B USD | $18.64M 592.33K USD | $276.5 8.79 USD | $283.5 9.01 USD | $1.09T 34.72B USD | 16.51 | $17.17 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $402 12.77 USD |
+1.13
|
$1.04T 33.18B USD | $7.08M 225.05K USD | $398 12.65 USD | $403.5 12.82 USD | $1.04T 33.18B USD | 26.41 | $15.22 0.48 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $133 4.23 USD |
+0.38
|
$1.03T 32.78B USD | $9.26M 294.22K USD | $131.5 4.18 USD | $133 4.23 USD | $1.03T 32.78B USD | 27.47 | $4.84 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66 2.1 USD |
-2.51
|
$968.17B 30.76B USD | $126.39M 4.02M USD | $66 2.1 USD | $67.9 2.16 USD | $968.17B 30.76B USD | 9.73 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.5 1.35 USD |
+1.19
|
$835.27B 26.54B USD | $95.8M 3.04M USD | $41.55 1.32 USD | $42.75 1.36 USD | $835.27B 26.54B USD | 11.87 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142.5 4.53 USD |
+1.79
|
$619.31B 19.68B USD | $14.03M 445.86K USD | $141.5 4.5 USD | $143.5 4.56 USD | $619.31B 19.68B USD | 18.82 | $7.57 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.05 1.27 USD |
-0.12
|
$594.08B 18.88B USD | $12.67M 402.49K USD | $39.9 1.27 USD | $40.5 1.29 USD | $594.08B 18.88B USD | 18.98 | $2.11 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $46.4 1.47 USD |
+1.64
|
$582.62B 18.51B USD | $47.15M 1.5M USD | $45.8 1.46 USD | $46.5 1.48 USD | $582.62B 18.51B USD | 12.43 | $3.73 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $236.5 7.51 USD |
+1.07
|
$512.03B 16.27B USD | $23.8M 756.12K USD | $234 7.44 USD | $236.5 7.51 USD | $512.03B 16.27B USD | 3.41 | $69.31 2.2 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $31.2 0.99 USD |
+0.32
|
$499.07B 15.86B USD | $21.92M 696.66K USD | $31.1 0.99 USD | $31.3 0.99 USD | $499.07B 15.86B USD | 17.43 | $1.79 0.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $659 20.94 USD |
+2.01
|
$489.48B 15.55B USD | $3M 95.2K USD | $653 20.75 USD | $664 21.1 USD | $489.48B 15.55B USD | 12.70 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,485 78.96 USD |
+0.81
|
$461.81B 14.67B USD | $1.37M 43.56K USD | $2,470 78.48 USD | $2,520 80.07 USD | $461.81B 14.67B USD | 16.91 | $146.91 4.67 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.1 2.51 USD |
0
|
$449.45B 14.28B USD | $12.72M 404.16K USD | $78.9 2.51 USD | $79.5 2.53 USD | $449.45B 14.28B USD | 22.28 | $3.55 0.11 USD | |
| Accton Technology Corporation 2345.TW | $786 24.98 USD |
+6.65
|
$439.3B 13.96B USD | $8.57M 272.39K USD | $737 23.42 USD | $790 25.1 USD | $439.3B 13.96B USD | 29.70 | $26.46 0.84 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.9 1.05 USD |
+0.15
|
$425.82B 13.53B USD | $23.87M 758.56K USD | $32.45 1.03 USD | $32.95 1.05 USD | $425.82B 13.53B USD | 12.41 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.85 0.88 USD |
+0.72
|
$390.7B 12.41B USD | $31.72M 1.01M USD | $27.65 0.88 USD | $28.1 0.89 USD | $390.7B 12.41B USD | 15.30 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.3 0.77 USD |
-0.21
|
$369.95B 11.76B USD | $8.27M 262.78K USD | $24.3 0.77 USD | $24.45 0.78 USD | $369.95B 11.76B USD | 19.59 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.65 0.85 USD |
+0.95
|
$367.22B 11.67B USD | $9.65M 306.57K USD | $26.5 0.84 USD | $26.9 0.85 USD | $367.22B 11.67B USD | 16.05 | $1.66 0.05 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.15 1.21 USD |
+1.19
|
$363.42B 11.55B USD | $5.69M 180.66K USD | $37.25 1.18 USD | $38.85 1.23 USD | $363.42B 11.55B USD | 77.85 | $0.49 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $115.5 3.67 USD |
+0.87
|
$349.33B 11.1B USD | $5.34M 169.78K USD | $114.5 3.64 USD | $116 3.69 USD | $349.33B 11.1B USD | 24.21 | $4.77 0.15 USD | |
| Wistron Corporation 3231.TW | $114.5 3.64 USD |
+0.88
|
$331.39B 10.53B USD | $44.31M 1.41M USD | $112.5 3.57 USD | $114.5 3.64 USD | $331.39B 10.53B USD | 17.37 | $6.59 0.21 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $591 18.78 USD |
+0.51
|
$329.25B 10.46B USD | $309.43K 9.83K USD | $589 18.72 USD | $598 19 USD | $329.25B 10.46B USD | 17.44 | $33.87 1.08 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88 2.8 USD |
+1.5
|
$317.3B 10.08B USD | $7.24M 230.12K USD | $86.7 2.75 USD | $88.8 2.82 USD | $317.3B 10.08B USD | 24.17 | $3.64 0.12 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,330 74.04 USD |
-0.21
|
$310.98B 9.88B USD | $424.23K 13.48K USD | $2,315 73.56 USD | $2,355 74.83 USD | $310.98B 9.88B USD | 12.03 | $193.57 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $890 28.28 USD |
+8.54
|
$308.63B 9.81B USD | $10.96M 348.14K USD | $825 26.21 USD | $900 28.6 USD | $308.63B 9.81B USD | 28.41 | $31.32 1 USD | |
| Novatek Microelectronics Corp. 3034.TW | $506 16.08 USD |
+1.81
|
$307.91B 9.78B USD | $4.13M 131.24K USD | $496 15.76 USD | $506 16.08 USD | $307.91B 9.78B USD | 14.88 | $33.99 1.08 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.1 0.77 USD |
0
|
$305.73B 9.71B USD | $49.65M 1.58M USD | $23.85 0.76 USD | $24.2 0.77 USD | $305.73B 9.71B USD | 13.53 | $1.78 0.06 USD | |
| Advantech Co., Ltd. 2395.TW | $346 10.99 USD |
+0.44
|
$299B 9.5B USD | $805.63K 25.6K USD | $344 10.93 USD | $349 11.09 USD | $299B 9.5B USD | 30.81 | $11.23 0.36 USD | |
| China Steel Corporation 2002.TW | $19.4 0.62 USD |
+0.26
|
$297.37B 9.45B USD | $19.99M 635.19K USD | $19.35 0.61 USD | $19.6 0.62 USD | $297.37B 9.45B USD | 176.36 | $0.11 0.003 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.1 0.54 USD |
-2.84
|
$290.29B 9.22B USD | $100.63M 3.2M USD | $17.1 0.54 USD | $17.55 0.56 USD | $290.29B 9.22B USD | 8.59 | $1.99 0.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $555 17.64 USD |
+0.91
|
$284.64B 9.04B USD | $1.49M 47.29K USD | $548 17.41 USD | $557 17.7 USD | $284.64B 9.04B USD | 17.12 | $32.4 1.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101 3.21 USD |
+1
|
$283.42B 9.01B USD | $23.77M 755.37K USD | $99 3.15 USD | $102 3.24 USD | $283.42B 9.01B USD | 5.51 | $18.33 0.58 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $701 22.27 USD |
+2.79
|
$272.11B 8.65B USD | $9.46M 300.7K USD | $686 21.8 USD | $703 22.34 USD | $272.11B 8.65B USD | 28.31 | $24.76 0.79 USD | |
| President Chain Store Corporation 2912.TW | $258.5 8.21 USD |
+1.17
|
$268.74B 8.54B USD | $886.05K 28.15K USD | $255 8.1 USD | $259 8.23 USD | $268.74B 8.54B USD | 23.47 | $11.01 0.35 USD | |
| Yageo Corporation 2327.TW | $497 15.79 USD |
-1.19
|
$255.51B 8.12B USD | $3.95M 125.6K USD | $492 15.63 USD | $497 15.79 USD | $255.51B 8.12B USD | 12.60 | $39.44 1.25 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.2 2.29 USD |
+1.12
|
$252.13B 8.01B USD | $46.25M 1.47M USD | $71.5 2.27 USD | $72.8 2.31 USD | $252.13B 8.01B USD | 4.04 | $17.86 0.57 USD | |
| E Ink Holdings Inc. 8069.TWO | $217 6.9 USD |
+1.64
|
$249.53B 7.93B USD | $5.61M 178.24K USD | $212 6.74 USD | $217.5 6.91 USD | $249.53B 7.93B USD | 25.80 | $8.41 0.27 USD | |
| Lite-On Technology Corporation 2301.TW | $107 3.4 USD |
+1.42
|
$243.63B 7.74B USD | $4.54M 144.15K USD | $105 3.34 USD | $107 3.4 USD | $243.63B 7.74B USD | 19.03 | $5.62 0.18 USD | |
| International Games System Co.,Ltd. 3293.TWO | $860 27.33 USD |
+1.42
|
$242.35B 7.7B USD | $1.22M 38.8K USD | $850 27.01 USD | $861 27.36 USD | $242.35B 7.7B USD | 25.41 | $33.84 1.08 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.75 0.95 USD |
+1.36
|
$235.94B 7.5B USD | $15.87M 504.32K USD | $28.95 0.92 USD | $30.1 0.96 USD | $235.94B 7.5B USD | 92.96 | $0.32 0.01 USD | |
| Pegatron Corporation 4938.TW | $86.1 2.74 USD |
+0.58
|
$229.3B 7.29B USD | $5.54M 176.08K USD | $85.3 2.71 USD | $86.9 2.76 USD | $229.3B 7.29B USD | 12.90 | $6.67 0.21 USD | |
| Formosa Plastics Corporation 1301.TW | $35.75 1.14 USD |
+1.27
|
$227.58B 7.23B USD | $14.66M 465.8K USD | $35.05 1.11 USD | $36.5 1.16 USD | $227.58B 7.23B USD | 0 | -$0.21 -0.006 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.2 1.47 USD |
-1.28
|
$224.08B 7.12B USD | $5M 158.8K USD | $46.2 1.47 USD | $46.8 1.49 USD | $224.08B 7.12B USD | 16.21 | $2.85 0.09 USD | |
| Alchip Technologies, Limited 3661.TW | $2,755 87.54 USD |
+1.1
|
$222.76B 7.08B USD | $1.02M 32.53K USD | $2,750 87.38 USD | $2,780 88.34 USD | $222.76B 7.08B USD | 33.81 | $81.48 2.59 USD | |
| EVA Airways Corp. 2618.TW | $40.75 1.29 USD |
+1.37
|
$220.07B 6.99B USD | $51.55M 1.64M USD | $40.25 1.28 USD | $40.75 1.29 USD | $220.07B 6.99B USD | 7.35 | $5.54 0.18 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.85 0.54 USD |
-0.3
|
$218.65B 6.95B USD | $25.7M 816.75K USD | $16.8 0.53 USD | $17 0.54 USD | $218.65B 6.95B USD | 12.29 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.95 0.38 USD |
-0.42
|
$211.66B 6.73B USD | $63.43M 2.02M USD | $11.95 0.38 USD | $12 0.38 USD | $211.66B 6.73B USD | 37.34 | $0.32 0.01 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,180 69.27 USD |
+1.63
|
$207.75B 6.6B USD | $463.53K 14.73K USD | $2,145 68.16 USD | $2,185 69.43 USD | $207.75B 6.6B USD | 29.12 | $74.86 2.38 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.45 0.59 USD |
-0.27
|
$206.75B 6.57B USD | $43.14M 1.37M USD | $18.45 0.59 USD | $18.55 0.59 USD | $206.75B 6.57B USD | 13.56 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $122.5 3.89 USD |
+0.41
|
$205.54B 6.53B USD | $5.47M 173.68K USD | $121.5 3.86 USD | $123 3.91 USD | $205.54B 6.53B USD | 9.46 | $12.94 0.41 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $27.15 0.86 USD |
-0.18
|
$204.47B 6.5B USD | $13.95M 443.35K USD | $27.15 0.86 USD | $27.45 0.87 USD | $204.47B 6.5B USD | 22.07 | $1.23 0.04 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,420 45.12 USD |
+1.79
|
$202.95B 6.45B USD | $1.1M 34.99K USD | $1,395 44.33 USD | $1,420 45.12 USD | $202.95B 6.45B USD | 49.65 | $28.6 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $287 9.12 USD |
-0.86
|
$192.26B 6.11B USD | $18.6M 591.17K USD | $279.5 8.88 USD | $290.5 9.23 USD | $192.26B 6.11B USD | 18.22 | $15.75 0.5 USD | |
| Airtac International Group 1590.TW | $921 29.27 USD |
-0.32
|
$184.2B 5.85B USD | $377.59K 12K USD | $919 29.2 USD | $933 29.65 USD | $184.2B 5.85B USD | 23.84 | $38.62 1.23 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.2 1.05 USD |
+1.37
|
$177.69B 5.65B USD | $7.44M 236.54K USD | $32.8 1.04 USD | $33.3 1.06 USD | $177.69B 5.65B USD | 15.58 | $2.13 0.07 USD | |
| eMemory Technology Inc. 3529.TWO | $2,335 74.2 USD |
+5.18
|
$174.35B 5.54B USD | $749K 23.8K USD | $2,260 71.81 USD | $2,355 74.83 USD | $174.35B 5.54B USD | 93.92 | $24.86 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.5 2.94 USD |
+2.55
|
$172.76B 5.49B USD | $14.59M 463.52K USD | $89.6 2.85 USD | $92.5 2.94 USD | $172.76B 5.49B USD | 19.72 | $4.69 0.15 USD | |
| Nanya Technology Corporation 2408.TW | $54.3 1.73 USD |
+5.03
|
$168.26B 5.35B USD | $151.25M 4.81M USD | $52.4 1.67 USD | $55.3 1.76 USD | $168.26B 5.35B USD | 0 | -$1.88 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,380 139.18 USD |
+6.31
|
$165.65B 5.26B USD | $701.62K 22.29K USD | $4,335 137.75 USD | $4,490 142.67 USD | $165.65B 5.26B USD | 54.24 | $80.75 2.57 USD | |
| Unimicron Technology Corp. 3037.TW | $107 3.4 USD |
+7
|
$163.57B 5.2B USD | $25.89M 822.61K USD | $101.5 3.23 USD | $107.5 3.42 USD | $163.57B 5.2B USD | 46.12 | $2.32 0.07 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.1 0.89 USD |
+0.36
|
$158.15B 5.03B USD | $3.61M 114.86K USD | $27.9 0.89 USD | $28.15 0.89 USD | $158.15B 5.03B USD | 25.31 | $1.11 0.04 USD | |
| Global Unichip Corp. 3443.TW | $1,150 36.54 USD |
+2.22
|
$154.11B 4.9B USD | $554.77K 17.63K USD | $1,130 35.91 USD | $1,150 36.54 USD | $154.11B 4.9B USD | 41.38 | $27.79 0.88 USD | |
| Lotes Co., Ltd. 3533.TW | $1,375 43.69 USD |
+1.1
|
$153.98B 4.89B USD | $1.29M 40.85K USD | $1,340 42.58 USD | $1,375 43.69 USD | $153.98B 4.89B USD | 16.35 | $84.05 2.67 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $47.25 1.5 USD |
-1.56
|
$153.16B 4.87B USD | $11.38M 361.55K USD | $46.5 1.48 USD | $47.95 1.52 USD | $153.16B 4.87B USD | 21.09 | $2.24 0.07 USD | |
| Asia Cement Corporation 1102.TW | $42.8 1.36 USD |
+1.42
|
$151.79B 4.82B USD | $4.95M 157.28K USD | $42.25 1.34 USD | $43.05 1.37 USD | $151.79B 4.82B USD | 12.70 | $3.37 0.11 USD | |
| Inventec Corporation 2356.TW | $41.85 1.33 USD |
+1.09
|
$150.14B 4.77B USD | $8.56M 271.98K USD | $41.4 1.32 USD | $42 1.33 USD | $150.14B 4.77B USD | 19.10 | $2.19 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $2,000 63.55 USD |
+1.01
|
$149.32B 4.74B USD | $663.15K 21.07K USD | $1,950 61.96 USD | $2,005 63.71 USD | $149.32B 4.74B USD | 36.33 | $55.04 1.75 USD | |
| Silergy Corp. 6415.TW | $383 12.17 USD |
+1.19
|
$147.96B 4.7B USD | $844.65K 26.84K USD | $379.5 12.06 USD | $385.5 12.25 USD | $147.96B 4.7B USD | 58.83 | $6.51 0.21 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.05 0.48 USD |
0
|
$146.26B 4.65B USD | $16.52M 524.94K USD | $15.05 0.48 USD | $15.2 0.48 USD | $146.26B 4.65B USD | 12.23 | $1.23 0.04 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $302.5 9.61 USD |
+0.67
|
$144.63B 4.6B USD | $822.29K 26.13K USD | $300.5 9.55 USD | $304.5 9.68 USD | $144.63B 4.6B USD | 19.27 | $15.69 0.5 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.7 0.78 USD |
+0.2
|
$144.47B 4.59B USD | $11.16M 354.69K USD | $24.55 0.78 USD | $25.4 0.81 USD | $144.47B 4.59B USD | 0 | -$0.28 -0.008 USD | |
| Chroma ATE Inc. 2360.TW | $340 10.8 USD |
-2.02
|
$144.05B 4.58B USD | $1.75M 55.62K USD | $338.5 10.76 USD | $344 10.93 USD | $144.05B 4.58B USD | 22.53 | $15.09 0.48 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $484.5 15.4 USD |
+2.65
|
$139.13B 4.42B USD | $3.87M 122.95K USD | $468 14.87 USD | $484.5 15.4 USD | $139.13B 4.42B USD | 30.64 | $15.81 0.5 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $123.5 3.92 USD |
-3.14
|
$138.48B 4.4B USD | $9.04M 287.4K USD | $118 3.75 USD | $124.5 3.96 USD | $138.48B 4.4B USD | 13.87 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $281.5 8.94 USD |
+1.08
|
$137B 4.35B USD | $12.35M 392.28K USD | $277 8.8 USD | $285.5 9.07 USD | $137B 4.35B USD | 22.81 | $12.34 0.39 USD | |
| China Airlines, Ltd. 2610.TW | $22.55 0.72 USD |
+1.12
|
$136.42B 4.33B USD | $21.35M 678.33K USD | $22.25 0.71 USD | $22.6 0.72 USD | $136.42B 4.33B USD | 8.98 | $2.51 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212 6.74 USD |
0
|
$134.42B 4.27B USD | $6.05M 192.21K USD | $211 6.7 USD | $212.5 6.75 USD | $134.42B 4.27B USD | 12.39 | $17.11 0.54 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $437.5 13.9 USD |
0
|
$128.2B 4.07B USD | $342.81K 10.89K USD | $436 13.85 USD | $441.5 14.03 USD | $128.2B 4.07B USD | 17.72 | $24.68 0.78 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103.5 3.29 USD |
+1.47
|
$126.55B 4.02B USD | $18.2M 578.21K USD | $101 3.21 USD | $104 3.3 USD | $126.55B 4.02B USD | 25.00 | $4.14 0.13 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,440 45.76 USD |
-3.36
|
$126.3B 4.01B USD | $202.55K 6.44K USD | $1,440 45.76 USD | $1,490 47.35 USD | $126.3B 4.01B USD | 29.10 | $49.47 1.57 USD | |
| Bizlink Holding Inc. 3665.TW | $655 20.81 USD |
+4.97
|
$124.5B 3.96B USD | $4.84M 153.81K USD | $628 19.95 USD | $659 20.94 USD | $124.5B 3.96B USD | 22.76 | $28.77 0.91 USD | |
| Compal Electronics, Inc. 2324.TW | $28.45 0.9 USD |
-0.35
|
$123.96B 3.94B USD | $24.73M 785.77K USD | $28.15 0.89 USD | $28.7 0.91 USD | $123.96B 3.94B USD | 12.10 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $73.4 2.33 USD |
-0.41
|
$122.43B 3.89B USD | $4.61M 146.47K USD | $73.3 2.33 USD | $74.3 2.36 USD | $122.43B 3.89B USD | 13.84 | $5.3 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $144 4.58 USD |
+2.13
|
$121.66B 3.87B USD | $9.78M 310.62K USD | $141 4.48 USD | $145 4.61 USD | $121.66B 3.87B USD | 22.67 | $6.35 0.2 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
-0.82
|
$119.98B 3.81B USD | $907.26K 28.83K USD | $121 3.84 USD | $125.5 3.99 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| WPG Holdings Limited 3702.TW | $70 2.22 USD |
+0.43
|
$117.53B 3.73B USD | $5.09M 161.78K USD | $69.2 2.2 USD | $70.4 2.24 USD | $117.53B 3.73B USD | 17.50 | $4 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $222 7.05 USD |
+2.07
|
$116.68B 3.71B USD | $3.39M 107.59K USD | $217 6.9 USD | $223 7.09 USD | $116.68B 3.71B USD | 13.20 | $16.81 0.53 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.05 0.67 USD |
0
|
$116.17B 3.69B USD | $6.35M 201.83K USD | $20.9 0.66 USD | $21.15 0.67 USD | $116.17B 3.69B USD | 13.94 | $1.51 0.05 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $415 13.19 USD |
+1.59
|
$113.86B 3.62B USD | $453.4K 14.41K USD | $410.5 13.04 USD | $419 13.31 USD | $113.86B 3.62B USD | 16.52 | $25.12 0.8 USD | |
| Phison Electronics Corp. 8299.TWO | $544 17.29 USD |
+1.49
|
$112.37B 3.57B USD | $2.45M 77.73K USD | $535 17 USD | $554 17.6 USD | $112.37B 3.57B USD | 18.42 | $29.53 0.94 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.4 1.67 USD |
-0.19
|
$110.26B 3.5B USD | $3.01M 95.73K USD | $52 1.65 USD | $52.9 1.68 USD | $110.26B 3.5B USD | 19.26 | $2.72 0.09 USD | |
| Acer Incorporated 2353.TW | $36.35 1.16 USD |
-0.14
|
$109.28B 3.47B USD | $8.36M 265.56K USD | $36.05 1.15 USD | $36.5 1.16 USD | $109.28B 3.47B USD | 22.57 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $156.5 4.97 USD |
-0.63
|
$108.82B 3.46B USD | $8.07M 256.48K USD | $156.5 4.97 USD | $161 5.12 USD | $108.82B 3.46B USD | 13.00 | $12.03 0.38 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $567 18.02 USD |
+2.35
|
$106.36B 3.38B USD | $3.39M 107.6K USD | $554 17.6 USD | $568 18.05 USD | $106.36B 3.38B USD | 15.60 | $36.34 1.15 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $106.5 3.38 USD |
-0.47
|
$101.66B 3.23B USD | $3.53M 112.07K USD | $106.5 3.38 USD | $108 3.43 USD | $101.66B 3.23B USD | 12.00 | $8.87 0.28 USD | |
| AUO Corporation 2409.TW | $12.75 0.41 USD |
+0.79
|
$96.23B 3.06B USD | $29.78M 946.15K USD | $12.7 0.4 USD | $13 0.41 USD | $96.23B 3.06B USD | 26.02 | $0.49 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||