Página de resultados 17 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.2 1.79 USD |
0
|
$1.97B 62.45M USD | $2 0.06 USD | $56.2 1.79 USD | $56.2 1.79 USD | $1.97B 62.45M USD | 9.00 | $6.24 0.2 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.65 0.37 USD |
+0.87
|
$1.95B 62.09M USD | $23K 730.83 USD | $11.6 0.37 USD | $11.7 0.37 USD | $1.95B 62.09M USD | 16.64 | $0.7 0.02 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.55 0.81 USD |
-0.58
|
$1.95B 61.89M USD | $1.16K 36.99 USD | $25.55 0.81 USD | $25.55 0.81 USD | $1.95B 61.89M USD | 19.21 | $1.33 0.04 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.7 0.59 USD |
+0.54
|
$1.94B 61.73M USD | $302.91K 9.62K USD | $18.5 0.59 USD | $18.75 0.6 USD | $1.94B 61.73M USD | 27.10 | $0.69 0.02 USD | |
| Flavor Full Foods Inc. 1260.TWO | $18.95 0.6 USD |
+2.16
|
$1.93B 61.48M USD | $2.51K 79.63 USD | $18.55 0.59 USD | $18.95 0.6 USD | $1.93B 61.48M USD | 59.21 | $0.32 0.01 USD | |
| Ideal Bike Corporation 8933.TWO | $5.92 0.19 USD |
-0.67
|
$1.93B 61.46M USD | $92.92K 2.95K USD | $5.91 0.19 USD | $5.96 0.19 USD | $1.93B 61.46M USD | 0 | -$0.89 -0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.75 0.5 USD |
-0.32
|
$1.93B 61.4M USD | $39K 1.24K USD | $15.7 0.5 USD | $15.95 0.51 USD | $1.93B 61.4M USD | 15.00 | $1.05 0.03 USD | |
| Partner Tech Corp. 3097.TWO | $25.65 0.82 USD |
0
|
$1.93B 61.2M USD | $1 0.03 USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.93B 61.2M USD | 16.23 | $1.58 0.05 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.5 0.75 USD |
+1.95
|
$1.92B 61.04M USD | $79.23K 2.52K USD | $22.95 0.73 USD | $23.6 0.75 USD | $1.92B 61.04M USD | 0 | -$0.97 -0.03 USD | |
| Shin Shin Co Ltd. 2901.TW | $26.2 0.83 USD |
-1.5
|
$1.91B 60.81M USD | $30.01K 953.45 USD | $25.85 0.82 USD | $26.7 0.85 USD | $1.91B 60.81M USD | 70.81 | $0.37 0.01 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.2 0.8 USD |
+0.6
|
$1.9B 60.46M USD | $30.3K 962.79 USD | $25.05 0.8 USD | $25.45 0.81 USD | $1.9B 60.46M USD | 11.66 | $2.16 0.07 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.65 0.62 USD |
-2.48
|
$1.9B 60.39M USD | $287.2K 9.13K USD | $19.2 0.61 USD | $20.45 0.65 USD | $1.9B 60.39M USD | 34.47 | $0.57 0.02 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.35 0.61 USD |
-1.53
|
$1.9B 60.38M USD | $303.29K 9.64K USD | $19.35 0.61 USD | $19.55 0.62 USD | $1.9B 60.38M USD | 161.25 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.9 0.95 USD |
+3.1
|
$1.89B 60.01M USD | $5K 158.88 USD | $29.2 0.93 USD | $30 0.95 USD | $1.89B 60.01M USD | 0 | -$0.13 -0.004 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $55.5 1.76 USD |
+1.65
|
$1.88B 59.78M USD | $47.02K 1.49K USD | $55.1 1.75 USD | $55.8 1.77 USD | $1.88B 59.78M USD | 10.63 | $5.22 0.17 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.8 1.33 USD |
-4.02
|
$1.88B 59.77M USD | $30.29K 962.54 USD | $41.6 1.32 USD | $42.05 1.34 USD | $1.88B 59.77M USD | 18.91 | $2.21 0.07 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.6 0.69 USD |
-1.37
|
$1.87B 59.49M USD | $2.52K 80.07 USD | $21.6 0.69 USD | $21.6 0.69 USD | $1.87B 59.49M USD | 0 | -$0.31 -0.009 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $20.65 0.66 USD |
-0.72
|
$1.87B 59.35M USD | $93.2K 2.96K USD | $20.4 0.65 USD | $20.7 0.66 USD | $1.87B 59.35M USD | 0 | -$0.85 -0.02 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $69.4 2.21 USD |
+0.43
|
$1.87B 59.28M USD | $49.95K 1.59K USD | $68.5 2.18 USD | $69.5 2.21 USD | $1.87B 59.28M USD | 13.55 | $5.12 0.16 USD | |
| Kiwi Technology Inc. 6699.TWO | $38.15 1.21 USD |
+0.39
|
$1.86B 59.18M USD | $22 0.7 USD | $38 1.21 USD | $38.15 1.21 USD | $1.86B 59.18M USD | 0 | -$0.31 -0.009 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44.9 1.43 USD |
+2.05
|
$1.86B 59.15M USD | $10.12K 321.57 USD | $44.45 1.41 USD | $44.9 1.43 USD | $1.86B 59.15M USD | 0 | -$0.18 -0.005 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $48.35 1.54 USD |
+1.26
|
$1.86B 58.99M USD | $4.33K 137.43 USD | $47.75 1.52 USD | $48.35 1.54 USD | $1.86B 58.99M USD | 18.17 | $2.66 0.08 USD | |
| Aurona Industries, Inc. 8074.TWO | $22.85 0.73 USD |
+9.86
|
$1.85B 58.79M USD | $1.15M 36.57K USD | $20.95 0.67 USD | $22.85 0.73 USD | $1.85B 58.79M USD | 21.55 | $1.06 0.03 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.1 0.54 USD |
-0.58
|
$1.84B 58.62M USD | $35.07K 1.11K USD | $17.05 0.54 USD | $17.15 0.54 USD | $1.84B 58.62M USD | 285.00 | $0.06 0.001 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.2 0.39 USD |
-0.81
|
$1.84B 58.54M USD | $17.66K 561.15 USD | $12.2 0.39 USD | $12.4 0.39 USD | $1.84B 58.54M USD | 48.79 | $0.25 0.007 USD | |
| Tainet Communication System Corp. 4905.TWO | $62.9 2 USD |
+2.11
|
$1.84B 58.48M USD | $5.06K 160.78 USD | $61.8 1.96 USD | $62.9 2 USD | $1.84B 58.48M USD | 41.38 | $1.52 0.05 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $22.95 0.73 USD |
0
|
$1.84B 58.34M USD | $25.65K 814.97 USD | $22.9 0.73 USD | $23.1 0.73 USD | $1.84B 58.34M USD | 8.89 | $2.58 0.08 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $22.7 0.72 USD |
+0.22
|
$1.83B 58.17M USD | $14.19K 450.83 USD | $22.7 0.72 USD | $22.85 0.73 USD | $1.83B 58.17M USD | 0 | -$0.31 -0.009 USD | |
| TRK Corporation 1432.TW | $16.95 0.54 USD |
0
|
$1.83B 58.17M USD | $39.93K 1.27K USD | $16.9 0.54 USD | $16.95 0.54 USD | $1.83B 58.17M USD | 0 | -$0.42 -0.01 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14 0.44 USD |
-1.75
|
$1.83B 58.13M USD | $81.03K 2.57K USD | $13.95 0.44 USD | $14.25 0.45 USD | $1.83B 58.13M USD | 0 | -$1.35 -0.04 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.3 1.79 USD |
-0.35
|
$1.82B 57.94M USD | $12.29K 390.52 USD | $56.3 1.79 USD | $56.5 1.8 USD | $1.82B 57.94M USD | 42.97 | $1.31 0.04 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.9 0.47 USD |
+0.68
|
$1.82B 57.82M USD | $10K 317.72 USD | $14.75 0.47 USD | $14.9 0.47 USD | $1.82B 57.82M USD | 0 | -$0.13 -0.004 USD | |
| evertex fabrinology limited 1470.TW | $21.2 0.67 USD |
-0.47
|
$1.82B 57.78M USD | $4.1K 130.28 USD | $21.2 0.67 USD | $21.3 0.68 USD | $1.82B 57.78M USD | 21.19 | $1 0.03 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.1 0.54 USD |
+1.18
|
$1.81B 57.55M USD | $6.43K 204.25 USD | $17.05 0.54 USD | $17.1 0.54 USD | $1.81B 57.55M USD | 0 | -$1.04 -0.03 USD | |
| Acer Medical Inc. 6857.TWO | $118.5 3.77 USD |
+0.42
|
$1.8B 57.33M USD | $2.03K 64.5 USD | $117.5 3.73 USD | $118.5 3.77 USD | $1.8B 57.33M USD | 0 | -$1.81 -0.05 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.3 0.87 USD |
+0.37
|
$1.8B 57.29M USD | $12.06K 383.08 USD | $27.25 0.87 USD | $27.5 0.87 USD | $1.8B 57.29M USD | 10.87 | $2.51 0.08 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.8 0.63 USD |
+0.51
|
$1.8B 57.18M USD | $60K 1.91K USD | $19.5 0.62 USD | $19.8 0.63 USD | $1.8B 57.18M USD | 7.73 | $2.56 0.08 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.2 1.05 USD |
+8.14
|
$1.8B 57.13M USD | $291.01K 9.25K USD | $32 1.02 USD | $33.2 1.05 USD | $1.8B 57.13M USD | 0 | -$0.76 -0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $27.15 0.86 USD |
-0.18
|
$1.8B 57.06M USD | $112.08K 3.56K USD | $26.85 0.85 USD | $27.4 0.87 USD | $1.8B 57.06M USD | 96.96 | $0.28 0.008 USD | |
| Allied Biotech Corporation 1780.TWO | $18.7 0.59 USD |
-1.84
|
$1.8B 57.06M USD | $146K 4.64K USD | $18.55 0.59 USD | $18.95 0.6 USD | $1.8B 57.06M USD | 13.26 | $1.41 0.04 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $25.25 0.8 USD |
+2.23
|
$1.79B 57.02M USD | $7.04K 223.79 USD | $24.6 0.78 USD | $25.25 0.8 USD | $1.79B 57.02M USD | 48.55 | $0.52 0.02 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $58.1 1.85 USD |
-1.02
|
$1.78B 56.52M USD | $524.44K 16.66K USD | $55 1.75 USD | $60 1.91 USD | $1.78B 56.52M USD | 0 | -$2.33 -0.07 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $39.8 1.26 USD |
+0.13
|
$1.77B 56.36M USD | $7.48K 237.65 USD | $39.6 1.26 USD | $39.8 1.26 USD | $1.77B 56.36M USD | 17.08 | $2.33 0.07 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.5 0.65 USD |
0
|
$1.77B 56.35M USD | $36.38K 1.16K USD | $20.4 0.65 USD | $20.5 0.65 USD | $1.77B 56.35M USD | 45.55 | $0.45 0.01 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $50 1.59 USD |
-0.4
|
$1.77B 56.13M USD | $2.06K 65.46 USD | $50 1.59 USD | $50.5 1.6 USD | $1.77B 56.13M USD | 33.55 | $1.49 0.05 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $29.4 0.93 USD |
-1.01
|
$1.76B 56.05M USD | $41.44K 1.32K USD | $28.5 0.91 USD | $29.8 0.95 USD | $1.76B 56.05M USD | 9.33 | $3.15 0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.5 0.49 USD |
+0.98
|
$1.76B 55.9M USD | $56.99K 1.81K USD | $15.35 0.49 USD | $15.95 0.51 USD | $1.76B 55.9M USD | 0 | -$0.74 -0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.35 0.46 USD |
+1.06
|
$1.76B 55.81M USD | $13K 413.17 USD | $14.2 0.45 USD | $14.35 0.46 USD | $1.76B 55.81M USD | 20.79 | $0.69 0.02 USD | |
| Sinher Technology Inc. 4999.TW | $23.8 0.76 USD |
-2.86
|
$1.75B 55.67M USD | $12.57K 399.54 USD | $23.5 0.75 USD | $24 0.76 USD | $1.75B 55.67M USD | 24.53 | $0.97 0.03 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $22.3 0.71 USD |
+3.24
|
$1.74B 55.33M USD | $305.17K 9.7K USD | $21.6 0.69 USD | $22.75 0.72 USD | $1.74B 55.33M USD | 0 | -$0.3 -0.009 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.75 0.91 USD |
-0.69
|
$1.74B 55.21M USD | $13.85K 439.96 USD | $28.5 0.91 USD | $28.95 0.92 USD | $1.74B 55.21M USD | 20.10 | $1.43 0.05 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49.55 1.57 USD |
+0.51
|
$1.74B 55.17M USD | $2.18K 69.17 USD | $49.55 1.57 USD | $50.3 1.6 USD | $1.74B 55.17M USD | 36.97 | $1.34 0.04 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $57.7 1.83 USD |
+3.41
|
$1.73B 55.01M USD | $1.01K 31.93 USD | $57.7 1.83 USD | $57.7 1.83 USD | $1.73B 55.01M USD | 14.24 | $4.05 0.13 USD | |
| Better Life Group Co., LTD. 1805.TW | $12.8 0.41 USD |
-1.92
|
$1.73B 54.9M USD | $53.36K 1.7K USD | $12.8 0.41 USD | $13.05 0.41 USD | $1.73B 54.9M USD | 4.63 | $2.76 0.09 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $9.97 0.32 USD |
-2.73
|
$1.72B 54.7M USD | $959.7K 30.49K USD | $9.96 0.32 USD | $10.3 0.33 USD | $1.72B 54.7M USD | 0 | -$1.7 -0.05 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.65 0.56 USD |
+1.44
|
$1.72B 54.68M USD | $1.03K 32.57 USD | $17.65 0.56 USD | $17.65 0.56 USD | $1.72B 54.68M USD | 98.05 | $0.18 0.005 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
0
|
$1.71B 54.32M USD | $61K 1.94K USD | $49.85 1.58 USD | $50.2 1.6 USD | $1.71B 54.32M USD | 0 | -$4.28 -0.1 USD | |
| Gseven Co., Ltd. 2937.TWO | $43 1.37 USD |
+0.35
|
$1.7B 54.09M USD | $3.09K 98.31 USD | $42.5 1.35 USD | $43 1.37 USD | $1.7B 54.09M USD | 10.04 | $4.28 0.14 USD | |
| Sintrones Technology Corp. 6680.TWO | $72.4 2.3 USD |
0
|
$1.69B 53.77M USD | $2 0.06 USD | $72.4 2.3 USD | $73.1 2.32 USD | $1.69B 53.77M USD | 19.62 | $3.69 0.12 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.95 1.49 USD |
+1.19
|
$1.68B 53.52M USD | $12.03K 382.26 USD | $46.4 1.47 USD | $47.75 1.52 USD | $1.68B 53.52M USD | 20.23 | $2.32 0.07 USD | |
| Julien's International Entertainment Group 6595.TWO | $36 1.14 USD |
-0.14
|
$1.68B 53.42M USD | $1 0.03 USD | $36 1.14 USD | $36 1.14 USD | $1.68B 53.42M USD | 48.00 | $0.75 0.02 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $50 1.59 USD |
-0.2
|
$1.68B 53.35M USD | $81.13K 2.58K USD | $47.75 1.52 USD | $50.3 1.6 USD | $1.68B 53.35M USD | 22.32 | $2.24 0.07 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.4 0.27 USD |
-1.18
|
$1.68B 53.35M USD | $2.3K 73.08 USD | $8.4 0.27 USD | $8.4 0.27 USD | $1.68B 53.35M USD | 0 | -$0.25 -0.007 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.75 0.88 USD |
+0.73
|
$1.67B 53.2M USD | $5.01K 159.04 USD | $27.4 0.87 USD | $27.8 0.88 USD | $1.67B 53.2M USD | 0 | -$2.12 -0.06 USD | |
| News World Wu Company 2245.TWO | $62 1.97 USD |
-0.32
|
$1.67B 53.19M USD | $1.3K 41.34 USD | $60.9 1.94 USD | $62 1.97 USD | $1.67B 53.19M USD | 8.40 | $7.38 0.23 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29.95 0.95 USD |
-0.66
|
$1.67B 53.16M USD | $15.02K 477.23 USD | $29.95 0.95 USD | $30.3 0.96 USD | $1.67B 53.16M USD | 17.21 | $1.74 0.06 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $24.45 0.78 USD |
-0.61
|
$1.66B 52.83M USD | $29.11K 924.85 USD | $24.35 0.77 USD | $24.8 0.79 USD | $1.66B 52.83M USD | 0 | -$2.76 -0.08 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.7 0.4 USD |
+0.4
|
$1.65B 52.42M USD | $4.53K 143.81 USD | $12.7 0.4 USD | $12.8 0.41 USD | $1.65B 52.42M USD | 34.32 | $0.37 0.01 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $53 1.68 USD |
+0.38
|
$1.65B 52.36M USD | $12.42K 394.59 USD | $52 1.65 USD | $54 1.72 USD | $1.65B 52.36M USD | 23.24 | $2.28 0.07 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.2 1.09 USD |
+0.15
|
$1.64B 52.16M USD | $58.31K 1.85K USD | $34.1 1.08 USD | $34.45 1.09 USD | $1.64B 52.16M USD | 8.24 | $4.15 0.13 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $10.95 0.35 USD |
-0.45
|
$1.64B 52.13M USD | $13.52K 429.67 USD | $10.95 0.35 USD | $11.25 0.36 USD | $1.64B 52.13M USD | 0 | -$1.05 -0.03 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $77 2.45 USD |
+1.99
|
$1.64B 52.09M USD | $8.47K 269.14 USD | $76.3 2.42 USD | $77 2.45 USD | $1.64B 52.09M USD | 16.81 | $4.58 0.15 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $14.9 0.47 USD |
0
|
$1.64B 52.07M USD | $5.28K 167.61 USD | $14.9 0.47 USD | $14.9 0.47 USD | $1.64B 52.07M USD | 0 | -$9.48 -0.3 USD | |
| Redwood Group Ltd 8426.TWO | $32.6 1.04 USD |
+9.95
|
$1.64B 52.05M USD | $1.32M 42.1K USD | $30.5 0.97 USD | $32.6 1.04 USD | $1.64B 52.05M USD | 8.83 | $3.69 0.12 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $74.1 2.35 USD |
0
|
$1.63B 51.78M USD | $24.79K 787.84 USD | $71.7 2.28 USD | $74.1 2.35 USD | $1.63B 51.78M USD | 14.11 | $5.25 0.17 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.25 0.87 USD |
+0.93
|
$1.63B 51.76M USD | $179.52K 5.7K USD | $26.8 0.85 USD | $27.8 0.88 USD | $1.63B 51.76M USD | 17.81 | $1.53 0.05 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52.9 1.68 USD |
+1.73
|
$1.62B 51.46M USD | $32.01K 1.02K USD | $51.9 1.65 USD | $53 1.68 USD | $1.62B 51.46M USD | 17.51 | $3.02 0.1 USD | |
| Cubtek Inc. 2252.TWO | $15.1 0.48 USD |
+0.67
|
$1.61B 51.16M USD | $172.65K 5.49K USD | $14.75 0.47 USD | $15.4 0.49 USD | $1.61B 51.16M USD | 41.94 | $0.36 0.01 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $46.2 1.47 USD |
+3.01
|
$1.6B 50.84M USD | $17.14K 544.69 USD | $44.45 1.41 USD | $47.45 1.51 USD | $1.6B 50.84M USD | 12.12 | $3.81 0.12 USD | |
| LeadSun Greentech Corporation 8087.TWO | $41 1.3 USD |
+2.63
|
$1.6B 50.81M USD | $16.15K 513.23 USD | $38.9 1.24 USD | $41 1.3 USD | $1.6B 50.81M USD | 0 | -$0.16 -0.005 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $34.8 1.11 USD |
-1.28
|
$1.59B 50.6M USD | $60.03K 1.91K USD | $34.75 1.1 USD | $35.6 1.13 USD | $1.59B 50.6M USD | 72.50 | $0.48 0.02 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $24.1 0.77 USD |
+4.33
|
$1.57B 49.88M USD | $216.31K 6.87K USD | $23.9 0.76 USD | $24.5 0.78 USD | $1.57B 49.88M USD | 16.28 | $1.48 0.05 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.5 0.68 USD |
+0.23
|
$1.57B 49.85M USD | $22K 699.09 USD | $21.4 0.68 USD | $21.5 0.68 USD | $1.57B 49.85M USD | 0 | -$2.58 -0.08 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $15.9 0.51 USD |
-1.24
|
$1.55B 49.21M USD | $31K 985.03 USD | $15.9 0.51 USD | $16.1 0.51 USD | $1.55B 49.21M USD | 0 | -$2.36 -0.07 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.7 0.37 USD |
-1.27
|
$1.55B 49.12M USD | $476.24K 15.13K USD | $11.1 0.35 USD | $11.85 0.38 USD | $1.55B 49.12M USD | 0 | -$0.16 -0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.5 0.49 USD |
-0.64
|
$1.54B 48.95M USD | $7.54K 239.46 USD | $15.45 0.49 USD | $15.6 0.5 USD | $1.54B 48.95M USD | 18.45 | $0.84 0.03 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.2 0.71 USD |
+0.23
|
$1.53B 48.71M USD | $11.01K 349.91 USD | $21.6 0.69 USD | $22.2 0.71 USD | $1.53B 48.71M USD | 10.72 | $2.07 0.07 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.7 0.4 USD |
-1.17
|
$1.53B 48.62M USD | $56.02K 1.78K USD | $12.7 0.4 USD | $13.05 0.41 USD | $1.53B 48.62M USD | 0 | -$1.35 -0.04 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.2 0.9 USD |
+0.18
|
$1.53B 48.49M USD | $38K 1.21K USD | $27.9 0.89 USD | $28.2 0.9 USD | $1.53B 48.49M USD | 0 | -$4.43 -0.1 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.4 0.36 USD |
-0.87
|
$1.51B 48.05M USD | $33.81K 1.07K USD | $11.35 0.36 USD | $11.5 0.37 USD | $1.51B 48.05M USD | 20.00 | $0.57 0.02 USD | |
| Carnival Industrial Corporation 1417.TW | $7.95 0.25 USD |
-0.87
|
$1.51B 47.98M USD | $54.97K 1.75K USD | $7.9 0.25 USD | $8.07 0.26 USD | $1.51B 47.98M USD | 0 | -$0.85 -0.02 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29 0.92 USD |
-2.03
|
$1.51B 47.95M USD | $6K 190.65 USD | $27.3 0.87 USD | $29.1 0.92 USD | $1.51B 47.95M USD | 0 | -$1.57 -0.04 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $53.5 1.7 USD |
-0.74
|
$1.51B 47.94M USD | $11.23K 356.84 USD | $52.6 1.67 USD | $53.5 1.7 USD | $1.51B 47.94M USD | 14.90 | $3.59 0.11 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.25 0.8 USD |
-0.79
|
$1.51B 47.86M USD | $1K 31.78 USD | $25.25 0.8 USD | $25.25 0.8 USD | $1.51B 47.86M USD | 6.71 | $3.76 0.12 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
+0.31
|
$1.5B 47.7M USD | $2.45K 77.85 USD | $16.2 0.51 USD | $16.2 0.51 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Professional Computer Technology Limited 6270.TWO | $20.75 0.66 USD |
-0.48
|
$1.5B 47.57M USD | $35.02K 1.11K USD | $20.75 0.66 USD | $20.9 0.66 USD | $1.5B 47.57M USD | 17.43 | $1.19 0.04 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.5 1.13 USD |
-0.14
|
$1.5B 47.56M USD | $8K 254.2 USD | $35.5 1.13 USD | $35.6 1.13 USD | $1.5B 47.56M USD | 0 | -$0.29 -0.009 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47 1.49 USD |
0
|
$1.49B 47.46M USD | $64.14K 2.04K USD | $47 1.49 USD | $47.5 1.51 USD | $1.49B 47.46M USD | 14.07 | $3.34 0.11 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||