Página de resultados 17 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Louisa Professional Coffee Ltd. 2758.TWO | $104 3.3 USD |
+1.96
|
$2.13B 67.7M USD | $3.06K 97.11 USD | $102 3.24 USD | $104 3.3 USD | $2.13B 67.7M USD | 22.41 | $4.64 0.15 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29 0.92 USD |
-0.34
|
$2.12B 67.3M USD | $31.04K 986.37 USD | $28.95 0.92 USD | $29.1 0.92 USD | $2.12B 67.3M USD | 17.05 | $1.7 0.05 USD | |
| Jourdeness Group Limited 4190.TW | $35.9 1.14 USD |
-1.64
|
$2.12B 67.25M USD | $17.5K 556.07 USD | $35.7 1.13 USD | $36.35 1.16 USD | $2.12B 67.25M USD | 0 | -$4.87 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.2 0.45 USD |
-0.35
|
$2.11B 67.12M USD | $105.07K 3.34K USD | $13.95 0.44 USD | $14.35 0.46 USD | $2.11B 67.12M USD | 0 | -$1.06 -0.03 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.8 0.63 USD |
+1.28
|
$2.11B 67.04M USD | $73.86K 2.35K USD | $19.4 0.62 USD | $19.85 0.63 USD | $2.11B 67.04M USD | 0 | -$2.08 -0.06 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.55 0.88 USD |
0
|
$2.1B 66.73M USD | $17.01K 540.56 USD | $27 0.86 USD | $27.7 0.88 USD | $2.1B 66.73M USD | 23.54 | $1.17 0.04 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.85 0.63 USD |
0
|
$2.06B 65.56M USD | $96.34K 3.06K USD | $19.8 0.63 USD | $20 0.64 USD | $2.06B 65.56M USD | 20.46 | $0.97 0.03 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $58.3 1.85 USD |
+8.97
|
$2.06B 65.45M USD | $5.02K 159.45 USD | $58.3 1.85 USD | $58.3 1.85 USD | $2.06B 65.45M USD | 39.12 | $1.49 0.05 USD | |
| Sentelic Corporation 4945.TWO | $68.3 2.17 USD |
-0.58
|
$2.05B 65.16M USD | $28K 889.71 USD | $67.8 2.15 USD | $69.2 2.2 USD | $2.05B 65.16M USD | 21.27 | $3.21 0.1 USD | |
| Eminent Luggage Corporation 9950.TWO | $12.2 0.39 USD |
+0.41
|
$2.05B 65.02M USD | $13.09K 416.07 USD | $12.2 0.39 USD | $12.5 0.4 USD | $2.05B 65.02M USD | 11.96 | $1.02 0.03 USD | |
| Crystalvue Medical Corporation 6527.TWO | $81 2.57 USD |
-2.29
|
$2.04B 64.92M USD | $1.41K 44.74 USD | $81 2.57 USD | $81 2.57 USD | $2.04B 64.92M USD | 15.88 | $5.1 0.16 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.05 0.64 USD |
-1.23
|
$2.04B 64.74M USD | $40.31K 1.28K USD | $19.6 0.62 USD | $20.45 0.65 USD | $2.04B 64.74M USD | 0 | -$1.65 -0.05 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $48.95 1.56 USD |
+1.98
|
$2.03B 64.49M USD | $24.77K 787.14 USD | $46.55 1.48 USD | $49.9 1.59 USD | $2.03B 64.49M USD | 0 | -$0.55 -0.01 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33.75 1.07 USD |
-0.15
|
$2.02B 64.34M USD | $4.29K 136.28 USD | $33.6 1.07 USD | $33.75 1.07 USD | $2.02B 64.34M USD | 10.71 | $3.15 0.1 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.45 0.59 USD |
+1.1
|
$2.01B 63.96M USD | $43.03K 1.37K USD | $18.25 0.58 USD | $18.55 0.59 USD | $2.01B 63.96M USD | 307.50 | $0.06 0.001 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.45 1.35 USD |
+2.54
|
$2.01B 63.92M USD | $12.81K 406.98 USD | $41.25 1.31 USD | $42.5 1.35 USD | $2.01B 63.92M USD | 24.68 | $1.72 0.05 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $25.5 0.81 USD |
+1.8
|
$2.01B 63.85M USD | $6.01K 190.97 USD | $25.1 0.8 USD | $25.5 0.81 USD | $2.01B 63.85M USD | 24.05 | $1.06 0.03 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.4 0.78 USD |
-0.41
|
$2.01B 63.84M USD | $55.92K 1.78K USD | $24.15 0.77 USD | $24.55 0.78 USD | $2.01B 63.84M USD | 0 | -$1.54 -0.04 USD | |
| Baolong International Co., Ltd. 1906.TW | $13.1 0.42 USD |
+1.16
|
$2B 63.58M USD | $16.1K 511.58 USD | $13 0.41 USD | $13.1 0.42 USD | $2B 63.58M USD | 52.39 | $0.25 0.007 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $25 0.79 USD |
+0.4
|
$2B 63.55M USD | $102.83K 3.27K USD | $24.85 0.79 USD | $25.45 0.81 USD | $2B 63.55M USD | 9.39 | $2.66 0.08 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $54.5 1.73 USD |
+2.44
|
$1.99B 63.36M USD | $205.34K 6.52K USD | $52 1.65 USD | $54.5 1.73 USD | $1.99B 63.36M USD | 7.23 | $7.53 0.24 USD | |
| Applied BioCode Corporation 6598.TW | $19.4 0.62 USD |
+1.04
|
$1.99B 63.36M USD | $83.05K 2.64K USD | $19.25 0.61 USD | $19.65 0.62 USD | $1.99B 63.36M USD | 0 | -$2.9 -0.09 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.45 0.62 USD |
-4.42
|
$1.99B 63.1M USD | $18.12K 575.9 USD | $19.45 0.62 USD | $19.55 0.62 USD | $1.99B 63.1M USD | 60.78 | $0.32 0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.15 0.64 USD |
+0.25
|
$1.98B 62.88M USD | $58.07K 1.85K USD | $20.05 0.64 USD | $20.2 0.64 USD | $1.98B 62.88M USD | 167.91 | $0.12 0.003 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $32.35 1.03 USD |
+0.15
|
$1.97B 62.63M USD | $55K 1.75K USD | $31.6 1 USD | $32.4 1.03 USD | $1.97B 62.63M USD | 0 | -$2.12 -0.06 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24.3 0.77 USD |
-0.82
|
$1.96B 62.27M USD | $27.06K 859.74 USD | $23.5 0.75 USD | $24.45 0.78 USD | $1.96B 62.27M USD | 0 | -$0.31 -0.009 USD | |
| Nam Liong Global Corporation 5450.TWO | $16 0.51 USD |
+0.31
|
$1.96B 62.23M USD | $14K 444.85 USD | $15.7 0.5 USD | $16 0.51 USD | $1.96B 62.23M USD | 18.60 | $0.86 0.03 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31 0.99 USD |
+3.33
|
$1.96B 62.22M USD | $4.74K 150.71 USD | $31 0.99 USD | $31.45 1 USD | $1.96B 62.22M USD | 0 | -$0.48 -0.01 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $23.45 0.75 USD |
-2.09
|
$1.95B 61.93M USD | $168.69K 5.36K USD | $23.1 0.73 USD | $23.95 0.76 USD | $1.95B 61.93M USD | 137.94 | $0.17 0.005 USD | |
| GlycoNex Incorporation 4168.TWO | $18 0.57 USD |
+0.84
|
$1.95B 61.89M USD | $46.19K 1.47K USD | $17.75 0.56 USD | $18 0.57 USD | $1.95B 61.89M USD | 0 | -$2.12 -0.06 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $60.1 1.91 USD |
-1.15
|
$1.95B 61.85M USD | $10.19K 323.82 USD | $59.2 1.88 USD | $61.1 1.94 USD | $1.95B 61.85M USD | 28.08 | $2.14 0.07 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.7 0.82 USD |
-2.47
|
$1.94B 61.53M USD | $107.45K 3.41K USD | $25.7 0.82 USD | $26.15 0.83 USD | $1.94B 61.53M USD | 12.00 | $2.14 0.07 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.4 1.6 USD |
+1
|
$1.94B 61.49M USD | $44.1K 1.4K USD | $50 1.59 USD | $51.5 1.64 USD | $1.94B 61.49M USD | 16.80 | $3 0.1 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.4 0.9 USD |
-1.9
|
$1.93B 61.36M USD | $103.01K 3.27K USD | $28.4 0.9 USD | $28.95 0.92 USD | $1.93B 61.36M USD | 0 | -$2.76 -0.08 USD | |
| Kiwi Technology Inc. 6699.TWO | $39.55 1.26 USD |
+18.06
|
$1.93B 61.35M USD | $218.84K 6.95K USD | $34 1.08 USD | $41.3 1.31 USD | $1.93B 61.35M USD | 0 | -$0.37 -0.01 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.75 0.69 USD |
+0.69
|
$1.92B 60.87M USD | $8.77K 278.64 USD | $21.6 0.69 USD | $21.75 0.69 USD | $1.92B 60.87M USD | 0 | -$0.28 -0.008 USD | |
| Sinher Technology Inc. 4999.TW | $25.95 0.82 USD |
+0.19
|
$1.91B 60.7M USD | $57.82K 1.84K USD | $25.85 0.82 USD | $26 0.83 USD | $1.91B 60.7M USD | 26.75 | $0.97 0.03 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $39.5 1.26 USD |
-0.75
|
$1.9B 60.38M USD | $1K 31.78 USD | $39.5 1.26 USD | $39.5 1.26 USD | $1.9B 60.38M USD | 18.11 | $2.18 0.07 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $102.5 3.26 USD |
+1.49
|
$1.89B 59.98M USD | $57.31K 1.82K USD | $101 3.21 USD | $103 3.27 USD | $1.89B 59.98M USD | 14.33 | $7.15 0.23 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.75 0.66 USD |
-0.24
|
$1.89B 59.92M USD | $21.17K 672.62 USD | $20.7 0.66 USD | $20.8 0.66 USD | $1.89B 59.92M USD | 8.07 | $2.57 0.08 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.35 0.46 USD |
+0.35
|
$1.88B 59.79M USD | $59.58K 1.89K USD | $14.15 0.45 USD | $14.35 0.46 USD | $1.88B 59.79M USD | 0 | -$1.51 -0.04 USD | |
| Acer Medical Inc. 6857.TWO | $118.5 3.77 USD |
+1.28
|
$1.87B 59.57M USD | $3.18K 101.08 USD | $115 3.65 USD | $118.5 3.77 USD | $1.87B 59.57M USD | 0 | -$1.74 -0.05 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $12.5 0.4 USD |
+1.21
|
$1.87B 59.51M USD | $55.24K 1.76K USD | $12.3 0.39 USD | $12.6 0.4 USD | $1.87B 59.51M USD | 0 | -$1.05 -0.03 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.9 1.33 USD |
+2.7
|
$1.87B 59.33M USD | $14.49K 460.3 USD | $40.8 1.3 USD | $41.9 1.33 USD | $1.87B 59.33M USD | 17.98 | $2.33 0.07 USD | |
| Medical Imaging Corporation 6637.TWO | $75 2.38 USD |
-2.09
|
$1.87B 59.31M USD | $20.94K 665.47 USD | $74.8 2.38 USD | $76.6 2.43 USD | $1.87B 59.31M USD | 10.72 | $6.99 0.22 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.35 0.9 USD |
+2.53
|
$1.87B 59.26M USD | $33.71K 1.07K USD | $27.8 0.88 USD | $28.35 0.9 USD | $1.87B 59.26M USD | 0 | -$0.97 -0.03 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84.1 2.67 USD |
-0.24
|
$1.86B 59.21M USD | $2.04K 64.82 USD | $84.1 2.67 USD | $84.3 2.68 USD | $1.86B 59.21M USD | 19.24 | $4.37 0.14 USD | |
| Ene Technology Inc. 6243.TW | $41.15 1.31 USD |
+0.98
|
$1.86B 59.19M USD | $374.37K 11.9K USD | $40.45 1.29 USD | $41.65 1.32 USD | $1.86B 59.19M USD | 45.72 | $0.9 0.03 USD | |
| Gseven Co., Ltd. 2937.TWO | $46.9 1.49 USD |
+1.96
|
$1.86B 58.99M USD | $8.53K 270.88 USD | $45.8 1.46 USD | $46.9 1.49 USD | $1.86B 58.99M USD | 10.95 | $4.28 0.14 USD | |
| Redwood Group Ltd 8426.TWO | $36.95 1.17 USD |
-1.2
|
$1.86B 58.99M USD | $17K 540.18 USD | $36.5 1.16 USD | $36.95 1.17 USD | $1.86B 58.99M USD | 7.23 | $5.11 0.16 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.2 0.8 USD |
+0.4
|
$1.84B 58.49M USD | $20.19K 641.38 USD | $25.1 0.8 USD | $25.2 0.8 USD | $1.84B 58.49M USD | 61.46 | $0.41 0.01 USD | |
| Sintrones Technology Corp. 6680.TWO | $77.9 2.48 USD |
+0.26
|
$1.84B 58.45M USD | $5K 158.88 USD | $77.9 2.48 USD | $78.7 2.5 USD | $1.84B 58.45M USD | 21.34 | $3.65 0.12 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $40.7 1.29 USD |
0
|
$1.83B 58.2M USD | $8.35K 265.23 USD | $40.35 1.28 USD | $40.9 1.3 USD | $1.83B 58.2M USD | 19.01 | $2.14 0.07 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $52.2 1.66 USD |
-0.95
|
$1.83B 58.01M USD | $3.44K 109.21 USD | $52.1 1.66 USD | $52.2 1.66 USD | $1.83B 58.01M USD | 10.35 | $5.04 0.16 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.5 1.95 USD |
+1.15
|
$1.8B 57.18M USD | $30.09K 956.18 USD | $60.7 1.93 USD | $62.7 1.99 USD | $1.8B 57.18M USD | 21.20 | $2.9 0.09 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $51.9 1.65 USD |
-0.19
|
$1.8B 57.11M USD | $8.16K 259.25 USD | $51.9 1.65 USD | $53.5 1.7 USD | $1.8B 57.11M USD | 13.55 | $3.83 0.12 USD | |
| PADAUK Technology Company Limited 6716.TWO | $59.1 1.88 USD |
+5.35
|
$1.8B 57.05M USD | $558.79K 17.76K USD | $58.1 1.85 USD | $61.7 1.96 USD | $1.8B 57.05M USD | 13.61 | $4.34 0.14 USD | |
| Cubtek Inc. 2252.TWO | $16.8 0.53 USD |
+2.13
|
$1.79B 56.92M USD | $73.77K 2.34K USD | $16 0.51 USD | $16.8 0.53 USD | $1.79B 56.92M USD | 46.66 | $0.36 0.01 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.85 0.54 USD |
+0.3
|
$1.78B 56.7M USD | $63.03K 2K USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.78B 56.7M USD | 337.00 | $0.05 0.001 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.5 0.46 USD |
+1.75
|
$1.77B 56.27M USD | $15.5K 492.52 USD | $14.25 0.45 USD | $14.5 0.46 USD | $1.77B 56.27M USD | 145.00 | $0.1 0.003 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.75 0.53 USD |
0
|
$1.76B 55.89M USD | $232.2K 7.38K USD | $16.7 0.53 USD | $17.3 0.55 USD | $1.76B 55.89M USD | 418.75 | $0.04 0.001 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50.1 1.59 USD |
0
|
$1.76B 55.78M USD | $4 0.13 USD | $50.1 1.59 USD | $51.1 1.62 USD | $1.76B 55.78M USD | 30.00 | $1.67 0.05 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.75 0.28 USD |
-1.69
|
$1.75B 55.58M USD | $6.01K 190.94 USD | $8.73 0.28 USD | $8.75 0.28 USD | $1.75B 55.58M USD | 0 | -$0.2 -0.006 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $24.6 0.78 USD |
+6.49
|
$1.75B 55.55M USD | $279.33K 8.88K USD | $23.6 0.75 USD | $25.4 0.81 USD | $1.75B 55.55M USD | 14.05 | $1.75 0.06 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.2 0.64 USD |
+0.5
|
$1.75B 55.53M USD | $40.2K 1.28K USD | $19.9 0.63 USD | $20.3 0.65 USD | $1.75B 55.53M USD | 44.88 | $0.45 0.01 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $51.4 1.63 USD |
+0.39
|
$1.74B 55.37M USD | $6.15K 195.39 USD | $50.6 1.61 USD | $51.6 1.64 USD | $1.74B 55.37M USD | 10.25 | $5.01 0.16 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $58 1.84 USD |
+0.69
|
$1.74B 55.29M USD | $11.03K 350.35 USD | $55.1 1.75 USD | $59.5 1.89 USD | $1.74B 55.29M USD | 16.11 | $3.6 0.11 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $52.2 1.66 USD |
-1.88
|
$1.74B 55.24M USD | $5K 158.88 USD | $52.2 1.66 USD | $52.9 1.68 USD | $1.74B 55.24M USD | 21.84 | $2.39 0.08 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $90.2 2.87 USD |
+10
|
$1.74B 55.23M USD | $45.22K 1.44K USD | $86.5 2.75 USD | $90.2 2.87 USD | $1.74B 55.23M USD | 26.06 | $3.46 0.11 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.8 0.57 USD |
-0.28
|
$1.74B 55.15M USD | $15.41K 489.56 USD | $17.8 0.57 USD | $17.8 0.57 USD | $1.74B 55.15M USD | 111.25 | $0.16 0.005 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $31.1 0.99 USD |
+9.89
|
$1.73B 55.07M USD | $793.57K 25.22K USD | $29.1 0.92 USD | $31.1 0.99 USD | $1.73B 55.07M USD | 0 | -$0.04 -0.001 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $28.6 0.91 USD |
-0.87
|
$1.73B 55.03M USD | $67.63K 2.15K USD | $28.3 0.9 USD | $28.85 0.92 USD | $1.73B 55.03M USD | 28.03 | $1.02 0.03 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.05 1.15 USD |
+1.69
|
$1.73B 54.98M USD | $88.51K 2.81K USD | $35.65 1.13 USD | $36.1 1.15 USD | $1.73B 54.98M USD | 8.50 | $4.24 0.13 USD | |
| Allied Biotech Corporation 1780.TWO | $18.05 0.57 USD |
+2.85
|
$1.73B 54.84M USD | $26K 826.19 USD | $17.45 0.55 USD | $18.05 0.57 USD | $1.73B 54.84M USD | 17.19 | $1.05 0.03 USD | |
| Bioptik Technology Incorporation 4161.TWO | $32.45 1.03 USD |
+0.62
|
$1.72B 54.59M USD | $12.3K 390.84 USD | $32.1 1.02 USD | $32.5 1.03 USD | $1.72B 54.59M USD | 18.75 | $1.73 0.05 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.5 1.16 USD |
0
|
$1.71B 54.29M USD | $6.01K 190.94 USD | $34.9 1.11 USD | $36.7 1.17 USD | $1.71B 54.29M USD | 48.66 | $0.75 0.02 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $47.45 1.51 USD |
+2.82
|
$1.7B 54.09M USD | $13K 413.08 USD | $45.55 1.45 USD | $47.45 1.51 USD | $1.7B 54.09M USD | 17.77 | $2.67 0.08 USD | |
| Intumit, Inc. 7547.TWO | $58.7 1.87 USD |
-1.51
|
$1.7B 54.09M USD | $35.7K 1.13K USD | $58.6 1.86 USD | $60.3 1.92 USD | $1.7B 54.09M USD | 30.41 | $1.93 0.06 USD | |
| Partner Tech Corp. 3097.TWO | $22.65 0.72 USD |
0
|
$1.7B 54.04M USD | $14.3K 454.39 USD | $22.5 0.71 USD | $22.65 0.72 USD | $1.7B 54.04M USD | 14.33 | $1.58 0.05 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.1 0.89 USD |
-0.53
|
$1.7B 53.97M USD | $3.75K 119.28 USD | $27.3 0.87 USD | $28.15 0.89 USD | $1.7B 53.97M USD | 39.02 | $0.72 0.02 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.3 1.6 USD |
+0.2
|
$1.69B 53.79M USD | $18K 571.96 USD | $50 1.59 USD | $50.4 1.6 USD | $1.69B 53.79M USD | 0 | -$4.28 -0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.4 0.74 USD |
-1.06
|
$1.69B 53.64M USD | $62.3K 1.98K USD | $23.1 0.73 USD | $23.7 0.75 USD | $1.69B 53.64M USD | 35.45 | $0.66 0.02 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.75 0.66 USD |
+0.73
|
$1.68B 53.39M USD | $37.02K 1.18K USD | $20.5 0.65 USD | $20.75 0.66 USD | $1.68B 53.39M USD | 17.73 | $1.17 0.04 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.65 0.4 USD |
+0.4
|
$1.68B 53.32M USD | $28.01K 889.99 USD | $12.6 0.4 USD | $12.65 0.4 USD | $1.68B 53.32M USD | 22.19 | $0.57 0.02 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.75 0.53 USD |
-0.89
|
$1.66B 52.9M USD | $29.1K 924.72 USD | $16.65 0.53 USD | $17.05 0.54 USD | $1.66B 52.9M USD | 17.26 | $0.97 0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $18.8 0.6 USD |
+0.53
|
$1.66B 52.73M USD | $28.01K 889.87 USD | $18.6 0.59 USD | $19.05 0.61 USD | $1.66B 52.73M USD | 0 | -$1.14 -0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $31.15 0.99 USD |
-0.16
|
$1.66B 52.65M USD | $8.14K 258.62 USD | $30.75 0.98 USD | $31.15 0.99 USD | $1.66B 52.65M USD | 0 | -$5.29 -0.1 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $61.6 1.96 USD |
+0.65
|
$1.66B 52.62M USD | $38.22K 1.21K USD | $60 1.91 USD | $62.6 1.99 USD | $1.66B 52.62M USD | 10.98 | $5.61 0.18 USD | |
| Homenema Technology Incorporation 8087.TWO | $42.45 1.35 USD |
-2.97
|
$1.66B 52.61M USD | $22.01K 699.22 USD | $42.45 1.35 USD | $43 1.37 USD | $1.66B 52.61M USD | 70.75 | $0.6 0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $30.1 0.96 USD |
-0.99
|
$1.63B 51.77M USD | $30.2K 959.71 USD | $29.7 0.94 USD | $30.1 0.96 USD | $1.63B 51.77M USD | 7.75 | $3.88 0.12 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.2 0.61 USD |
0
|
$1.62B 51.35M USD | $24.74K 786.03 USD | $19 0.6 USD | $19.35 0.61 USD | $1.62B 51.35M USD | 1920.00 | $0.01 0.0003 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.95 0.76 USD |
+4.81
|
$1.61B 51.24M USD | $54K 1.72K USD | $23 0.73 USD | $23.95 0.76 USD | $1.61B 51.24M USD | 0 | -$2.47 -0.07 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $75.5 2.4 USD |
-1.82
|
$1.61B 51.08M USD | $1.12K 35.62 USD | $75.5 2.4 USD | $75.5 2.4 USD | $1.61B 51.08M USD | 16.27 | $4.64 0.15 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $57 1.81 USD |
+1.79
|
$1.61B 51.08M USD | $2.02K 64.19 USD | $57 1.81 USD | $57.5 1.83 USD | $1.61B 51.08M USD | 13.86 | $4.11 0.13 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $51.3 1.63 USD |
+5.34
|
$1.6B 50.73M USD | $2.91M 92.39K USD | $46.75 1.49 USD | $52.7 1.67 USD | $1.6B 50.73M USD | 39.76 | $1.29 0.04 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12.05 0.38 USD |
+0.42
|
$1.59B 50.58M USD | $28.28K 898.45 USD | $11.9 0.38 USD | $12.1 0.38 USD | $1.59B 50.58M USD | 0 | -$0.17 -0.005 USD | |
| Choice Development, Inc. 9929.TW | $15.35 0.49 USD |
+1.32
|
$1.59B 50.54M USD | $22.35K 710.08 USD | $14.5 0.46 USD | $15.5 0.49 USD | $1.59B 50.54M USD | 0 | -$0.14 -0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||