Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Itália (1714)
Milan (1714)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (4)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (22)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (3)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (9)
- Editoras (10)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.31 61.55 USD |
+1.73
|
$88.96B 97.25B USD | $4.49M 4.91M USD | $55.56 60.73 USD | $56.85 62.14 USD | $88.96B 97.25B USD | 9.30 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.82 5.27 USD |
+1.48
|
$86.39B 94.44B USD | $33.2M 36.29M USD | $4.76 5.21 USD | $4.85 5.3 USD | $86.39B 94.44B USD | 9.64 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8 8.75 USD |
+0.64
|
$81.34B 88.91B USD | $12.52M 13.69M USD | $7.93 8.67 USD | $8.01 8.75 USD | $81.34B 88.91B USD | 11.94 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $397.1 434.08 USD |
+0.35
|
$71.71B 78.39B USD | $203.68K 222.65K USD | $394.6 431.35 USD | $397.7 434.74 USD | $71.71B 78.39B USD | 45.02 | $8.82 9.64 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.1 32.9 USD |
+0.5
|
$45.55B 49.8B USD | $3.13M 3.42M USD | $29.97 32.76 USD | $30.2 33.01 USD | $45.55B 49.8B USD | 12.33 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $14.3 15.63 USD |
+0.29
|
$43.48B 47.53B USD | $6.74M 7.37M USD | $14.13 15.45 USD | $14.31 15.64 USD | $43.48B 47.53B USD | 18.56 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $47.24 51.64 USD |
+0.21
|
$27.81B 30.4B USD | $975.94K 1.07M USD | $46.92 51.29 USD | $47.46 51.88 USD | $27.81B 30.4B USD | 24.99 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.81 20.56 USD |
+0.97
|
$24.41B 26.68B USD | $1.12M 1.22M USD | $18.68 20.41 USD | $18.83 20.58 USD | $24.41B 26.68B USD | 11.68 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.93 9.76 USD |
-0.07
|
$17.9B 19.57B USD | $1.72M 1.88M USD | $8.89 9.71 USD | $8.95 9.78 USD | $17.9B 19.57B USD | 17.16 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.25 5.74 USD |
-0.42
|
$17.62B 19.26B USD | $3.69M 4.04M USD | $5.24 5.73 USD | $5.29 5.78 USD | $17.62B 19.26B USD | 13.46 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.MI | $15.82 17.29 USD |
+0.67
|
$16.95B 18.53B USD | $865.33K 945.92K USD | $15.58 17.03 USD | $15.82 17.29 USD | $16.95B 18.53B USD | 11.05 | $1.43 1.56 USD | |
| Prysmian S.p.A. PRY.MI | $56.84 62.13 USD |
+2.05
|
$16.49B 18.02B USD | $493.02K 538.94K USD | $55.5 60.67 USD | $57.14 62.46 USD | $16.49B 18.02B USD | 23.68 | $2.4 2.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.35 21.15 USD |
+2.03
|
$16.21B 17.72B USD | $1.3M 1.42M USD | $19.07 20.85 USD | $19.37 21.17 USD | $16.21B 17.72B USD | 12.09 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.91 10.84 USD |
+1.04
|
$15.37B 16.8B USD | $6.81M 7.45M USD | $9.75 10.65 USD | $10 10.93 USD | $15.37B 16.8B USD | 7.80 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $48.59 53.12 USD |
-0.18
|
$13.63B 14.9B USD | $461.05K 503.99K USD | $48.36 52.86 USD | $49.1 53.67 USD | $13.63B 14.9B USD | 20.58 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.75 18.3 USD |
+1.24
|
$12.05B 13.17B USD | $692.2K 756.67K USD | $16.54 18.07 USD | $16.83 18.39 USD | $12.05B 13.17B USD | 11.16 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.93 20.69 USD |
+1.31
|
$11.69B 12.78B USD | $743.87K 813.15K USD | $18.76 20.5 USD | $19.02 20.79 USD | $11.69B 12.78B USD | 17.69 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.85 58.87 USD |
+1.03
|
$11.12B 12.16B USD | $122.63K 134.05K USD | $53.3 58.26 USD | $53.95 58.97 USD | $11.12B 12.16B USD | 26.92 | $2 2.19 USD | |
| BPER Banca SpA BPE.MI | $7.58 8.28 USD |
+1.69
|
$10.94B 11.96B USD | $5.49M 6.01M USD | $7.45 8.15 USD | $7.62 8.33 USD | $10.94B 11.96B USD | 7.89 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.28 15.61 USD |
+1.93
|
$10.62B 11.61B USD | $417K 455.84K USD | $14.02 15.33 USD | $14.28 15.61 USD | $10.62B 11.61B USD | 9.33 | $1.53 1.67 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.19 11.14 USD |
+0.59
|
$9.44B 10.32B USD | $679.2K 742.46K USD | $10.12 11.06 USD | $10.22 11.17 USD | $9.44B 10.32B USD | 26.81 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $1.98 2.16 USD |
+0.51
|
$9.43B 10.3B USD | $25.91K 28.32K USD | $1.96 2.15 USD | $1.98 2.16 USD | $9.43B 10.3B USD | 65.86 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4 0.44 USD |
+2.72
|
$9.15B 10.01B USD | $126.29M 138.05M USD | $0.39 0.43 USD | $0.4099 0.44 USD | $9.15B 10.01B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.45 0.49 USD |
+2.61
|
$9.14B 10B USD | $17.06M 18.65M USD | $0.44 0.48 USD | $0.45 0.49 USD | $9.14B 10B USD | 0 | -$0.02 -0.02 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.97 7.62 USD |
+2.95
|
$9.02B 9.86B USD | $7.05M 7.71M USD | $6.75 7.37 USD | $7 7.65 USD | $9.02B 9.86B USD | 4.27 | $1.63 1.78 USD | |
| Buzzi S.p.A. BZU.MI | $44.32 48.45 USD |
+1.37
|
$8.14B 8.9B USD | $152.08K 166.24K USD | $43.86 47.94 USD | $44.52 48.67 USD | $8.14B 8.9B USD | 8.62 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.29 2.5 USD |
+0.71
|
$7.19B 7.86B USD | $4.49M 4.91M USD | $2.26 2.47 USD | $2.29 2.5 USD | $7.19B 7.86B USD | 8.16 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $101 110.41 USD |
+0.6
|
$7.01B 7.66B USD | $62.83K 68.69K USD | $100.3 109.64 USD | $101.9 111.39 USD | $7.01B 7.66B USD | 57.38 | $1.76 1.92 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.73 6.26 USD |
+2.07
|
$6.87B 7.51B USD | $2.89M 3.16M USD | $5.64 6.17 USD | $5.75 6.29 USD | $6.87B 7.51B USD | 40.89 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.18 4.57 USD |
+0.24
|
$6.15B 6.72B USD | $1.91M 2.09M USD | $4.15 4.54 USD | $4.21 4.6 USD | $6.15B 6.72B USD | 11.94 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.06 6.62 USD |
+0.9
|
$6.12B 6.69B USD | $673.8K 736.56K USD | $6.01 6.57 USD | $6.08 6.64 USD | $6.12B 6.69B USD | 12.36 | $0.49 0.54 USD | |
| Nexi S.p.A. NEXI.MI | $4.86 5.31 USD |
+1.17
|
$6.08B 6.64B USD | $3.66M 4M USD | $4.8 5.25 USD | $4.91 5.36 USD | $6.08B 6.64B USD | 34.71 | $0.14 0.15 USD | |
| Italgas S.p.A. IG.MI | $7.02 7.67 USD |
+0.79
|
$6.07B 6.63B USD | $858.56K 938.53K USD | $6.92 7.56 USD | $7.02 7.67 USD | $6.07B 6.63B USD | 11.32 | $0.62 0.68 USD | |
| Banca Generali S.p.A. BGN.MI | $47.62 52.06 USD |
+1.28
|
$5.47B 5.98B USD | $86.76K 94.84K USD | $47.1 51.49 USD | $47.84 52.3 USD | $5.47B 5.98B USD | 12.94 | $3.68 4.02 USD | |
| Reply S.p.A. REY.MI | $143.6 156.97 USD |
+0.49
|
$5.46B 5.97B USD | $8.64K 9.45K USD | $143.2 156.54 USD | $144.2 157.63 USD | $5.46B 5.97B USD | 23.85 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.63 12.71 USD |
+1
|
$5.33B 5.83B USD | $1.89M 2.07M USD | $11.51 12.58 USD | $11.73 12.82 USD | $5.33B 5.83B USD | 8.67 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $93.66 102.38 USD |
+0.67
|
$5.08B 5.55B USD | $45.18K 49.39K USD | $93.26 101.95 USD | $93.94 102.69 USD | $5.08B 5.55B USD | 26.99 | $3.47 3.79 USD | |
| Saipem SpA SPM.MI | $2.41 2.63 USD |
+0.42
|
$4.73B 5.18B USD | $10.36M 11.32M USD | $2.37 2.59 USD | $2.42 2.64 USD | $4.73B 5.18B USD | 16.05 | $0.15 0.16 USD | |
| Amplifon S.p.A. AMP.MI | $20.72 22.65 USD |
+0.97
|
$4.71B 5.15B USD | $369.66K 404.08K USD | $20.35 22.25 USD | $20.75 22.68 USD | $4.71B 5.15B USD | 32.88 | $0.63 0.69 USD | |
| Fincantieri S.p.A. FCT.MI | $14.15 15.47 USD |
+0.93
|
$4.66B 5.09B USD | $278.28K 304.2K USD | $14 15.3 USD | $14.2 15.52 USD | $4.66B 5.09B USD | 83.23 | $0.17 0.19 USD | |
| ACEA S.p.A. ACE.MI | $21.5 23.5 USD |
0
|
$4.57B 5B USD | $83.43K 91.2K USD | $21.3 23.28 USD | $21.6 23.61 USD | $4.57B 5B USD | 13.19 | $1.63 1.78 USD | |
| SOL S.p.A. SOL.MI | $47.85 52.31 USD |
+1.38
|
$4.38B 4.79B USD | $4.72K 5.16K USD | $47.2 51.6 USD | $48.05 52.53 USD | $4.38B 4.79B USD | 29.35 | $1.63 1.78 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.2 13.34 USD |
+1.67
|
$4.21B 4.61B USD | $50.93K 55.67K USD | $12 13.12 USD | $12.24 13.38 USD | $4.21B 4.61B USD | 6.03 | $2.02 2.21 USD | |
| Iveco Group N.V. IVG.MI | $15.53 16.98 USD |
+0.55
|
$4.19B 4.58B USD | $379.03K 414.33K USD | $15.49 16.93 USD | $15.63 17.09 USD | $4.19B 4.58B USD | 9.70 | $1.6 1.75 USD | |
| De'Longhi S.p.A. DLG.MI | $27.28 29.82 USD |
+0.89
|
$4.13B 4.51B USD | $13.23K 14.47K USD | $27.04 29.56 USD | $27.46 30.02 USD | $4.13B 4.51B USD | 13.05 | $2.09 2.28 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.91 29.42 USD |
+5.04
|
$3.83B 4.19B USD | $1.06M 1.16M USD | $25.67 28.06 USD | $27.04 29.56 USD | $3.83B 4.19B USD | 6.76 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $34.12 37.3 USD |
+2.22
|
$3.73B 4.08B USD | $298.64K 326.45K USD | $33.56 36.69 USD | $34.5 37.71 USD | $3.73B 4.08B USD | 16.80 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.38 3.69 USD |
+1.02
|
$3.48B 3.8B USD | $289.34K 316.28K USD | $3.34 3.65 USD | $3.39 3.71 USD | $3.48B 3.8B USD | 17.78 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.69 2.94 USD |
+0.37
|
$3.47B 3.79B USD | $548.46K 599.54K USD | $2.66 2.91 USD | $2.7 2.95 USD | $3.47B 3.79B USD | 12.23 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.71 20.45 USD |
+0.65
|
$2.73B 2.99B USD | $30.43K 33.27K USD | $18.48 20.2 USD | $18.72 20.46 USD | $2.73B 2.99B USD | 17.00 | $1.1 1.2 USD | |
| Carel Industries S.p.A. CRL.MI | $22.8 24.92 USD |
+1.33
|
$2.58B 2.82B USD | $10.75K 11.75K USD | $22.5 24.6 USD | $22.8 24.92 USD | $2.58B 2.82B USD | 40.71 | $0.56 0.61 USD | |
| Brembo N.V. BRE.MI | $7.68 8.4 USD |
+1.05
|
$2.46B 2.69B USD | $77.64K 84.87K USD | $7.62 8.33 USD | $7.71 8.43 USD | $2.46B 2.69B USD | 10.24 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.01 13.13 USD |
-0.5
|
$2.46B 2.68B USD | $25.89K 28.3K USD | $12.01 13.13 USD | $12.15 13.28 USD | $2.46B 2.68B USD | 27.29 | $0.44 0.48 USD | |
| ENAV S.p.A. ENAV.MI | $4.1 4.48 USD |
+1.08
|
$2.24B 2.45B USD | $896.89K 980.43K USD | $4.04 4.41 USD | $4.12 4.5 USD | $2.24B 2.45B USD | 20.51 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32.4 35.42 USD |
+1.09
|
$2.21B 2.41B USD | $13.55K 14.81K USD | $32.25 35.25 USD | $32.75 35.8 USD | $2.21B 2.41B USD | 8.95 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14.1 15.41 USD |
+0.28
|
$2.2B 2.41B USD | $13.25K 14.49K USD | $14.04 15.35 USD | $14.18 15.5 USD | $2.2B 2.41B USD | 12.70 | $1.11 1.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.48 27.85 USD |
+0.87
|
$2.2B 2.41B USD | $13.58K 14.85K USD | $25.22 27.57 USD | $25.62 28.01 USD | $2.2B 2.41B USD | 7.03 | $3.62 3.96 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.21 3.51 USD |
+1.65
|
$2.01B 2.2B USD | $694.26K 758.92K USD | $3.16 3.45 USD | $3.22 3.52 USD | $2.01B 2.2B USD | 10.69 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.08 4.46 USD |
+1.04
|
$2B 2.18B USD | $149.71K 163.65K USD | $4.03 4.41 USD | $4.08 4.46 USD | $2B 2.18B USD | 13.61 | $0.3 0.33 USD | |
| Anima Holding SpA ANIM.MI | $5.95 6.5 USD |
+0.93
|
$1.96B 2.14B USD | $77.83K 85.08K USD | $5.89 6.43 USD | $5.97 6.52 USD | $1.96B 2.14B USD | 7.93 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $49.6 54.22 USD |
+0.92
|
$1.86B 2.03B USD | $9.13K 9.98K USD | $49.5 54.11 USD | $50 54.66 USD | $1.86B 2.03B USD | 43.89 | $1.13 1.24 USD | |
| Ariston Holding N.V. ARIS.MI | $4.74 5.19 USD |
+1.28
|
$1.79B 1.95B USD | $63.76K 69.7K USD | $4.63 5.06 USD | $4.83 5.28 USD | $1.79B 1.95B USD | 474.39 | $0.01 0.01 USD | |
| BFF Bank S.p.A. BFF.MI | $8.95 9.78 USD |
+0.51
|
$1.69B 1.85B USD | $120.61K 131.84K USD | $8.9 9.73 USD | $9.06 9.9 USD | $1.69B 1.85B USD | 8.05 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $6 6.56 USD |
+0.5
|
$1.63B 1.78B USD | $82.9K 90.62K USD | $5.96 6.52 USD | $6.07 6.64 USD | $1.63B 1.78B USD | 18.75 | $0.32 0.35 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.91 8.65 USD |
+2.33
|
$1.3B 1.42B USD | $95.51K 104.41K USD | $7.77 8.49 USD | $7.96 8.7 USD | $1.3B 1.42B USD | 37.66 | $0.21 0.23 USD | |
| Intercos S.p.A. ICOS.MI | $12.96 14.17 USD |
+0.47
|
$1.28B 1.4B USD | $10.36K 11.33K USD | $12.88 14.08 USD | $13.06 14.28 USD | $1.28B 1.4B USD | 25.92 | $0.5 0.55 USD | |
| SeSa S.p.A. SES.MI | $78.7 86.03 USD |
+0.38
|
$1.23B 1.34B USD | $3.6K 3.93K USD | $78.65 85.98 USD | $79.95 87.4 USD | $1.23B 1.34B USD | 18.00 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.1 3.38 USD |
+1.71
|
$1.18B 1.29B USD | $68.53K 74.91K USD | $3.05 3.34 USD | $3.09 3.38 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $21.68 23.7 USD |
+1.59
|
$1.15B 1.26B USD | $40.96K 44.78K USD | $21.32 23.31 USD | $21.76 23.79 USD | $1.15B 1.26B USD | 7.03 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
0
|
$1.14B 1.25B USD | $1K 1.09K USD | $4.33 4.73 USD | $4.33 4.73 USD | $1.14B 1.25B USD | 108.25 | $0.04 0.04 USD | |
| Philogen S.p.A. PHIL.MI | $27 29.51 USD |
+0.37
|
$1.09B 1.19B USD | $15.62K 17.07K USD | $26.9 29.41 USD | $27.1 29.62 USD | $1.09B 1.19B USD | 24.10 | $1.12 1.22 USD | |
| LU-VE S.p.A. LUVE.MI | $28.9 31.59 USD |
+1.4
|
$1.08B 1.18B USD | $1.33K 1.45K USD | $28.45 31.1 USD | $28.9 31.59 USD | $1.08B 1.18B USD | 20.49 | $1.41 1.54 USD | |
| Italmobiliare S.p.A. ITM.MI | $24.85 27.16 USD |
+0.61
|
$1.07B 1.17B USD | $11.78K 12.88K USD | $24.8 27.11 USD | $25.15 27.49 USD | $1.07B 1.17B USD | 11.19 | $2.22 2.43 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.3 32.03 USD |
-0.51
|
$1.05B 1.15B USD | $10.22K 11.17K USD | $29.2 31.92 USD | $29.65 32.41 USD | $1.05B 1.15B USD | 9.93 | $2.95 3.22 USD | |
| Cembre S.p.A. CMB.MI | $56.9 62.2 USD |
+2.15
|
$972.23M 1.06B USD | $1.37K 1.5K USD | $55.8 61 USD | $57 62.31 USD | $972.23M 1.06B USD | 21.39 | $2.66 2.91 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.93 7.58 USD |
+1.02
|
$927.37M 1.01B USD | $16.97K 18.55K USD | $6.89 7.53 USD | $6.98 7.63 USD | $927.37M 1.01B USD | 7.70 | $0.9 0.98 USD | |
| OVS S.p.A. OVS.MI | $3.58 3.91 USD |
+0.34
|
$876.72M 958.37M USD | $209.81K 229.35K USD | $3.57 3.9 USD | $3.62 3.95 USD | $876.72M 958.37M USD | 17.03 | $0.21 0.23 USD | |
| GVS S.p.A. GVS.MI | $4.63 5.06 USD |
+1.2
|
$873.5M 954.85M USD | $26.79K 29.28K USD | $4.59 5.02 USD | $4.66 5.09 USD | $873.5M 954.85M USD | 30.83 | $0.15 0.16 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.12 17.62 USD |
+0.88
|
$871.67M 952.86M USD | $2.47K 2.7K USD | $16.02 17.51 USD | $16.14 17.64 USD | $871.67M 952.86M USD | 9.00 | $1.79 1.96 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.02 5.48 USD |
+1.11
|
$856.83M 936.63M USD | $85.23K 93.16K USD | $4.97 5.44 USD | $5.04 5.51 USD | $856.83M 936.63M USD | 0 | -$0.41 -0.4 USD | |
| Caltagirone SpA CALT.MI | $7.06 7.72 USD |
+2.92
|
$855.47M 935.14M USD | $5.39K 5.89K USD | $6.86 7.5 USD | $7.06 7.72 USD | $855.47M 935.14M USD | 6.53 | $1.08 1.18 USD | |
| EL.En. S.p.A. ELN.MI | $10.54 11.52 USD |
+0.09
|
$846.42M 925.25M USD | $24.92K 27.24K USD | $10.51 11.49 USD | $10.62 11.61 USD | $846.42M 925.25M USD | 13.86 | $0.76 0.83 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.2 8.96 USD |
+0.24
|
$733.51M 801.82M USD | $28.84K 31.53K USD | $8.2 8.96 USD | $8.26 9.03 USD | $733.51M 801.82M USD | 17.44 | $0.47 0.51 USD | |
| NewPrinces S.p.A. NWL.MI | $16.64 18.19 USD |
+0.24
|
$722.31M 789.59M USD | $6.45K 7.05K USD | $16.56 18.1 USD | $16.78 18.34 USD | $722.31M 789.59M USD | 4.40 | $3.78 4.13 USD | |
| Ascopiave S.p.A. ASC.MI | $2.98 3.26 USD |
+0.85
|
$655.9M 716.99M USD | $30.54K 33.39K USD | $2.94 3.21 USD | $3 3.28 USD | $655.9M 716.99M USD | 16.55 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.77 1.93 USD |
+0.28
|
$628.72M 687.28M USD | $176.65K 193.1K USD | $1.75 1.92 USD | $1.78 1.94 USD | $628.72M 687.28M USD | 11.06 | $0.16 0.17 USD | |
| Avio S.p.A. AVIO.MI | $22.5 24.6 USD |
+5.39
|
$598.9M 654.67M USD | $189.02K 206.62K USD | $21.45 23.45 USD | $22.85 24.98 USD | $598.9M 654.67M USD | 97.82 | $0.23 0.25 USD | |
| MARR S.p.A. MARR.MI | $9.03 9.87 USD |
+0.56
|
$583.56M 637.91M USD | $25.58K 27.97K USD | $8.99 9.83 USD | $9.05 9.89 USD | $583.56M 637.91M USD | 15.30 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.12 2.32 USD |
+0.71
|
$562.08M 614.43M USD | $43.03K 47.04K USD | $2.11 2.3 USD | $2.13 2.33 USD | $562.08M 614.43M USD | 10.09 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
+0.69
|
$518.38M 566.66M USD | $86.13K 94.15K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $518.38M 566.66M USD | 11.69 | $0.05 0.05 USD | |
| Tinexta S.p.A. TNXT.MI | $11.08 12.11 USD |
+4.04
|
$508.48M 555.84M USD | $62.94K 68.8K USD | $10.74 11.74 USD | $11.16 12.2 USD | $508.48M 555.84M USD | 27.69 | $0.4 0.44 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9499 1.04 USD |
+0.11
|
$495.14M 541.26M USD | $36.86K 40.29K USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $495.14M 541.26M USD | 7.92 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.45 10.33 USD |
+1.61
|
$487.11M 532.47M USD | $19.53K 21.35K USD | $9.3 10.17 USD | $9.44 10.32 USD | $487.11M 532.47M USD | 6.56 | $1.44 1.57 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.2 5.68 USD |
0
|
$459.47M 502.26M USD | $20.74K 22.67K USD | $5.11 5.59 USD | $5.21 5.7 USD | $459.47M 502.26M USD | 21.66 | $0.24 0.26 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.6 50.94 USD |
-0.43
|
$450.75M 492.73M USD | $1.21K 1.32K USD | $46.6 50.94 USD | $47 51.38 USD | $450.75M 492.73M USD | 27.25 | $1.71 1.87 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.71 4.06 USD |
-0.48
|
$442.21M 483.4M USD | $174.08K 190.3K USD | $3.67 4.01 USD | $3.75 4.1 USD | $442.21M 483.4M USD | 3.40 | $1.09 1.19 USD | |
| doValue S.p.A. DOV.MI | $2.31 2.53 USD |
+4.05
|
$437.94M 478.73M USD | $1.01M 1.1M USD | $2.23 2.43 USD | $2.31 2.53 USD | $437.94M 478.73M USD | 4.35 | $0.53 0.58 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.06 16.46 USD |
+0.27
|
$434.49M 474.95M USD | $71.79K 78.48K USD | $15 16.4 USD | $15.2 16.62 USD | $434.49M 474.95M USD | 23.90 | $0.63 0.69 USD | |
| TXT e-solutions S.p.A. TXT.MI | $32.95 36.02 USD |
+0.61
|
$433.04M 473.37M USD | $9.65K 10.54K USD | $32.5 35.53 USD | $33.4 36.51 USD | $433.04M 473.37M USD | 25.54 | $1.29 1.41 USD | |
| Fiera Milano S.p.A. FM.MI | $5.79 6.33 USD |
-0.52
|
$417.56M 456.45M USD | $26.33K 28.78K USD | $5.77 6.31 USD | $5.89 6.44 USD | $417.56M 456.45M USD | 48.25 | $0.12 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||