Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Itália (1714)
Milan (1714)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (4)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (22)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (3)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (9)
- Editoras (10)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $59.33 64.86 USD |
-2.93
|
$91.84B 100.4B USD | $6.67M 7.3M USD | $59.31 64.83 USD | $61.56 67.29 USD | $91.84B 100.4B USD | 10.24 | $5.79 6.33 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.99 5.45 USD |
-1.57
|
$87.79B 95.97B USD | $59.16M 64.67M USD | $4.99 5.45 USD | $5.1 5.57 USD | $87.79B 95.97B USD | 10.18 | $0.49 0.54 USD | |
| Enel SpA ENEL.MI | $8.01 8.76 USD |
-1.29
|
$82.5B 90.19B USD | $22.56M 24.66M USD | $8 8.75 USD | $8.18 8.94 USD | $82.5B 90.19B USD | 12.14 | $0.66 0.72 USD | |
| Ferrari N.V. RACE.MI | $424.7 464.25 USD |
+1.6
|
$75.68B 82.73B USD | $196.96K 215.31K USD | $417.1 455.95 USD | $424.9 464.47 USD | $75.68B 82.73B USD | 48.04 | $8.84 9.66 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.05 33.94 USD |
-0.7
|
$46.91B 51.28B USD | $2.05M 2.24M USD | $31.05 33.94 USD | $31.4 34.32 USD | $46.91B 51.28B USD | 12.99 | $2.39 2.61 USD | |
| Eni S.p.A. ENI.MI | $14.28 15.61 USD |
+0.2
|
$43.33B 47.36B USD | $7.78M 8.5M USD | $14.17 15.49 USD | $14.33 15.66 USD | $43.33B 47.36B USD | 18.79 | $0.76 0.83 USD | |
| Leonardo S.p.a. LDO.MI | $46.64 50.98 USD |
-0.66
|
$26.89B 29.39B USD | $2.89M 3.16M USD | $46.15 50.45 USD | $47.85 52.31 USD | $26.89B 29.39B USD | 24.67 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18 19.68 USD |
-0.72
|
$23.29B 25.46B USD | $1.46M 1.59M USD | $17.96 19.63 USD | $18.26 19.96 USD | $23.29B 25.46B USD | 11.04 | $1.63 1.78 USD | |
| Prysmian S.p.A. PRY.MI | $61.32 67.03 USD |
+0.33
|
$17.58B 19.22B USD | $1.05M 1.15M USD | $60.76 66.42 USD | $62.28 68.08 USD | $17.58B 19.22B USD | 26.20 | $2.34 2.56 USD | |
| Tenaris S.A. TEN.MI | $16.37 17.89 USD |
-0.88
|
$17.3B 18.91B USD | $1.96M 2.14M USD | $16.2 17.71 USD | $16.52 18.06 USD | $17.3B 18.91B USD | 11.77 | $1.39 1.52 USD | |
| Terna S.p.A. TRN.MI | $8.4 9.18 USD |
-0.87
|
$17.04B 18.63B USD | $2.64M 2.88M USD | $8.38 9.16 USD | $8.5 9.29 USD | $17.04B 18.63B USD | 16.14 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $4.98 5.44 USD |
-0.68
|
$16.92B 18.49B USD | $5.17M 5.66M USD | $4.96 5.42 USD | $5.02 5.49 USD | $16.92B 18.49B USD | 12.76 | $0.39 0.43 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.42 11.39 USD |
-2.94
|
$15.66B 17.12B USD | $5.55M 6.06M USD | $10.41 11.37 USD | $10.75 11.75 USD | $15.66B 17.12B USD | 8.39 | $1.24 1.36 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.57 20.29 USD |
-1.77
|
$14.97B 16.36B USD | $6.88M 7.52M USD | $18.48 20.2 USD | $18.95 20.71 USD | $14.97B 16.36B USD | 11.75 | $1.58 1.73 USD | |
| Moncler S.p.A. MONC.MI | $51.96 56.8 USD |
+1.37
|
$14.06B 15.37B USD | $764.7K 835.92K USD | $51.18 55.95 USD | $52.18 57.04 USD | $14.06B 15.37B USD | 21.83 | $2.38 2.6 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.45 17.98 USD |
-1.08
|
$11.78B 12.87B USD | $845.26K 923.99K USD | $16.39 17.92 USD | $16.64 18.18 USD | $11.78B 12.87B USD | 11.11 | $1.48 1.62 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.72 20.46 USD |
-1.21
|
$11.45B 12.51B USD | $1.21M 1.32M USD | $18.69 20.43 USD | $19.07 20.85 USD | $11.45B 12.51B USD | 17.66 | $1.06 1.16 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.55 59.63 USD |
+1.21
|
$11.32B 12.37B USD | $212.28K 232.05K USD | $53.95 58.97 USD | $54.75 59.85 USD | $11.32B 12.37B USD | 27.41 | $1.99 2.18 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.71 16.08 USD |
-1.14
|
$10.85B 11.86B USD | $678.68K 741.89K USD | $14.71 16.08 USD | $14.95 16.34 USD | $10.85B 11.86B USD | 9.80 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.MI | $7.55 8.25 USD |
-1.85
|
$10.68B 11.68B USD | $13.36M 14.61M USD | $7.54 8.24 USD | $7.71 8.43 USD | $10.68B 11.68B USD | 7.86 | $0.96 1.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.27 11.23 USD |
-0.19
|
$9.59B 10.49B USD | $1.23M 1.35M USD | $10.26 11.22 USD | $10.31 11.27 USD | $9.59B 10.49B USD | 27.02 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $2.03 2.21 USD |
0
|
$9.54B 10.43B USD | $43.51K 47.56K USD | $2.02 2.2 USD | $2.04 2.22 USD | $9.54B 10.43B USD | 67.50 | $0.03 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $51.2 55.97 USD |
+1.79
|
$9.27B 10.13B USD | $477.39K 521.85K USD | $50.4 55.09 USD | $51.5 56.3 USD | $9.27B 10.13B USD | 10.17 | $5.03 5.5 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.5 USD |
-1.19
|
$8.94B 9.78B USD | $19.74M 21.58M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $8.94B 9.78B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4099 0.45 USD |
-2.27
|
$8.94B 9.77B USD | $165.19M 180.57M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.94B 9.77B USD | 0 | -$0.02 -0.02 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.02 7.67 USD |
-2.5
|
$8.84B 9.67B USD | $15.93M 17.41M USD | $7.02 7.67 USD | $7.21 7.89 USD | $8.84B 9.67B USD | 4.38 | $1.6 1.75 USD | |
| Davide Campari-Milano N.V. CPR.MI | $6.29 6.88 USD |
+3.18
|
$7.54B 8.24B USD | $9.71M 10.62M USD | $6.12 6.69 USD | $6.31 6.89 USD | $7.54B 8.24B USD | 44.92 | $0.14 0.15 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $109.2 119.37 USD |
+1.91
|
$7.48B 8.17B USD | $155.72K 170.22K USD | $107.4 117.4 USD | $109.3 119.48 USD | $7.48B 8.17B USD | 61.69 | $1.77 1.93 USD | |
| A2A S.p.A. A2A.MI | $2.19 2.39 USD |
-0.27
|
$7.08B 7.74B USD | $7.82M 8.55M USD | $2.18 2.39 USD | $2.21 2.41 USD | $7.08B 7.74B USD | 7.81 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.MI | $6.87 7.51 USD |
-1.29
|
$6.97B 7.62B USD | $2.85M 3.11M USD | $6.86 7.49 USD | $6.98 7.62 USD | $6.97B 7.62B USD | 11.08 | $0.62 0.68 USD | |
| Nexi S.p.A. NEXI.MI | $5.21 5.69 USD |
-0.8
|
$6.19B 6.77B USD | $4.75M 5.19M USD | $5.17 5.66 USD | $5.31 5.8 USD | $6.19B 6.77B USD | 37.20 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.88 6.43 USD |
+0.31
|
$5.92B 6.47B USD | $1.53M 1.68M USD | $5.83 6.37 USD | $5.9 6.45 USD | $5.92B 6.47B USD | 11.99 | $0.49 0.54 USD | |
| Hera S.p.A. HER.MI | $3.91 4.27 USD |
-0.26
|
$5.8B 6.34B USD | $2.63M 2.87M USD | $3.89 4.25 USD | $3.93 4.29 USD | $5.8B 6.34B USD | 11.17 | $0.35 0.38 USD | |
| Reply S.p.A. REY.MI | $144.6 158.07 USD |
+0.14
|
$5.39B 5.89B USD | $32.8K 35.86K USD | $143.2 156.54 USD | $145.6 159.16 USD | $5.39B 5.89B USD | 23.86 | $6.06 6.62 USD | |
| Banca Generali S.p.A. BGN.MI | $47 51.38 USD |
+0.13
|
$5.37B 5.87B USD | $159.09K 173.91K USD | $46.84 51.2 USD | $47.34 51.75 USD | $5.37B 5.87B USD | 12.91 | $3.64 3.98 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.83 12.93 USD |
-1.95
|
$5.32B 5.81B USD | $10.17M 11.11M USD | $11.83 12.93 USD | $12.1 13.23 USD | $5.32B 5.81B USD | 8.82 | $1.34 1.46 USD | |
| Fincantieri S.p.A. FCT.MI | $16.14 17.64 USD |
-1.53
|
$5.21B 5.7B USD | $2.14M 2.34M USD | $15.83 17.3 USD | $16.55 18.09 USD | $5.21B 5.7B USD | 80.70 | $0.2 0.22 USD | |
| DiaSorin S.p.A. DIA.MI | $91.08 99.56 USD |
+1.4
|
$4.97B 5.43B USD | $122.23K 133.61K USD | $89.6 97.94 USD | $90.68 99.13 USD | $4.97B 5.43B USD | 26.47 | $3.44 3.76 USD | |
| Saipem SpA SPM.MI | $2.38 2.6 USD |
-0.63
|
$4.67B 5.11B USD | $32.25M 35.26M USD | $2.37 2.59 USD | $2.41 2.63 USD | $4.67B 5.11B USD | 15.83 | $0.15 0.16 USD | |
| Amplifon S.p.A. AMP.MI | $20.22 22.1 USD |
+1.25
|
$4.56B 4.99B USD | $1.18M 1.29M USD | $19.94 21.8 USD | $20.28 22.17 USD | $4.56B 4.99B USD | 31.59 | $0.64 0.7 USD | |
| De'Longhi S.p.A. DLG.MI | $29.9 32.68 USD |
+0.67
|
$4.47B 4.88B USD | $85.65K 93.62K USD | $29.76 32.53 USD | $30.2 33.01 USD | $4.47B 4.88B USD | 14.37 | $2.08 2.27 USD | |
| Credito Emiliano S.p.A. CE.MI | $13 14.21 USD |
+0.62
|
$4.43B 4.84B USD | $458.91K 501.65K USD | $12.92 14.12 USD | $13.02 14.23 USD | $4.43B 4.84B USD | 6.53 | $1.99 2.18 USD | |
| SOL S.p.A. SOL.MI | $48.65 53.18 USD |
+0.31
|
$4.41B 4.82B USD | $29.63K 32.39K USD | $48.15 52.63 USD | $48.7 53.24 USD | $4.41B 4.82B USD | 29.84 | $1.63 1.78 USD | |
| Iveco Group N.V. IVG.MI | $16.5 18.04 USD |
-6.12
|
$4.39B 4.8B USD | $5.5M 6.02M USD | $16.44 17.97 USD | $17.48 19.11 USD | $4.39B 4.8B USD | 10.44 | $1.58 1.73 USD | |
| ACEA S.p.A. ACE.MI | $19.26 21.05 USD |
-0.26
|
$4.24B 4.64B USD | $107.97K 118.02K USD | $19.31 21.11 USD | $19.56 21.38 USD | $4.24B 4.64B USD | 11.81 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $29.38 32.12 USD |
+0.03
|
$4.13B 4.51B USD | $775.32K 847.53K USD | $29.08 31.79 USD | $29.51 32.26 USD | $4.13B 4.51B USD | 7.81 | $3.76 4.11 USD | |
| Webuild S.p.A. WBD.MI | $3.85 4.21 USD |
+0.68
|
$3.82B 4.18B USD | $1.41M 1.54M USD | $3.81 4.17 USD | $3.91 4.27 USD | $3.82B 4.18B USD | 20.28 | $0.19 0.21 USD | |
| Interpump Group S.p.A. IP.MI | $35.54 38.85 USD |
+1.14
|
$3.78B 4.13B USD | $302.21K 330.36K USD | $34.9 38.15 USD | $35.5 38.81 USD | $3.78B 4.13B USD | 17.59 | $2.02 2.21 USD | |
| Iren SpA IRE.MI | $2.49 2.72 USD |
-0.08
|
$3.26B 3.56B USD | $834.2K 911.89K USD | $2.47 2.7 USD | $2.51 2.74 USD | $3.26B 3.56B USD | 11.31 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.45 20.17 USD |
+0.11
|
$2.76B 3.02B USD | $251.88K 275.34K USD | $18.41 20.12 USD | $18.62 20.35 USD | $2.76B 3.02B USD | 16.77 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8.43 9.22 USD |
+0.72
|
$2.69B 2.94B USD | $234.42K 256.25K USD | $8.33 9.1 USD | $8.45 9.23 USD | $2.69B 2.94B USD | 11.09 | $0.76 0.83 USD | |
| Carel Industries S.p.A. CRL.MI | $23.1 25.25 USD |
+2.44
|
$2.6B 2.85B USD | $29.88K 32.66K USD | $22.5 24.6 USD | $23.15 25.31 USD | $2.6B 2.85B USD | 41.25 | $0.56 0.61 USD | |
| Technogym S.p.A. TGYM.MI | $12.82 14.01 USD |
+2.64
|
$2.55B 2.79B USD | $297.06K 324.72K USD | $12.49 13.65 USD | $12.88 14.08 USD | $2.55B 2.79B USD | 29.81 | $0.43 0.47 USD | |
| Cementir Holding N.V. CEM.MI | $15.62 17.07 USD |
+1.43
|
$2.43B 2.66B USD | $54.45K 59.52K USD | $15.42 16.86 USD | $15.62 17.07 USD | $2.43B 2.66B USD | 14.07 | $1.11 1.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.25 38.53 USD |
+3.07
|
$2.25B 2.45B USD | $118.74K 129.8K USD | $34.35 37.55 USD | $36.25 39.63 USD | $2.25B 2.45B USD | 9.71 | $3.63 3.97 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.92 29.43 USD |
+1.82
|
$2.23B 2.44B USD | $86.73K 94.81K USD | $26.46 28.92 USD | $27.14 29.67 USD | $2.23B 2.44B USD | 7.45 | $3.61 3.95 USD | |
| ENAV S.p.A. ENAV.MI | $3.85 4.21 USD |
+0.47
|
$2.1B 2.29B USD | $330.33K 361.1K USD | $3.83 4.18 USD | $3.87 4.23 USD | $2.1B 2.29B USD | 19.25 | $0.2 0.22 USD | |
| BFF Bank S.p.A. BFF.MI | $10.4 11.37 USD |
+1.56
|
$1.96B 2.14B USD | $800.34K 874.88K USD | $10.21 11.16 USD | $10.51 11.49 USD | $1.96B 2.14B USD | 9.90 | $1.05 1.15 USD | |
| Anima Holding SpA ANIM.MI | $6.01 6.56 USD |
-0.66
|
$1.95B 2.13B USD | $159.36K 174.2K USD | $6 6.55 USD | $6.08 6.64 USD | $1.95B 2.13B USD | 8.00 | $0.75 0.82 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.87 3.14 USD |
+0.77
|
$1.85B 2.02B USD | $606.83K 663.35K USD | $2.84 3.1 USD | $2.9 3.17 USD | $1.85B 2.02B USD | 9.55 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.87 4.23 USD |
+0.31
|
$1.84B 2.01B USD | $451.73K 493.8K USD | $3.85 4.2 USD | $3.93 4.29 USD | $1.84B 2.01B USD | 12.91 | $0.3 0.33 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.05 48.15 USD |
+0.11
|
$1.72B 1.88B USD | $23.63K 25.83K USD | $43.8 47.88 USD | $44.85 49.03 USD | $1.72B 1.88B USD | 39.33 | $1.12 1.22 USD | |
| Ariston Holding N.V. ARIS.MI | $4.51 4.93 USD |
+3.2
|
$1.66B 1.81B USD | $121.16K 132.45K USD | $4.37 4.78 USD | $4.52 4.94 USD | $1.66B 1.81B USD | 451.00 | $0.01 0.01 USD | |
| Rai Way S.p.A. RWAY.MI | $5.96 6.52 USD |
-0.67
|
$1.63B 1.79B USD | $136.59K 149.31K USD | $5.96 6.52 USD | $6.05 6.61 USD | $1.63B 1.79B USD | 18.62 | $0.32 0.35 USD | |
| SeSa S.p.A. SES.MI | $85.1 93.03 USD |
-0.29
|
$1.33B 1.46B USD | $25.54K 27.92K USD | $84.6 92.48 USD | $86.8 94.88 USD | $1.33B 1.46B USD | 19.38 | $4.39 4.8 USD | |
| Banca IFIS S.p.A. IF.MI | $24.5 26.78 USD |
+0.57
|
$1.29B 1.41B USD | $185.05K 202.28K USD | $24.3 26.56 USD | $24.7 27 USD | $1.29B 1.41B USD | 7.95 | $3.08 3.37 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.71 8.43 USD |
-1.53
|
$1.26B 1.38B USD | $154.21K 168.57K USD | $7.66 8.37 USD | $7.85 8.58 USD | $1.26B 1.38B USD | 36.71 | $0.21 0.23 USD | |
| Intercos S.p.A. ICOS.MI | $12.84 14.04 USD |
+1.26
|
$1.25B 1.37B USD | $79.57K 86.98K USD | $12.64 13.82 USD | $12.94 14.15 USD | $1.25B 1.37B USD | 25.67 | $0.5 0.55 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $22.35 24.43 USD |
+1.36
|
$1.2B 1.31B USD | $30.21K 33.02K USD | $22.1 24.16 USD | $22.95 25.09 USD | $1.2B 1.31B USD | 12.48 | $1.79 1.96 USD | |
| LU-VE S.p.A. LUVE.MI | $32.6 35.64 USD |
+6.36
|
$1.2B 1.31B USD | $31.09K 33.99K USD | $30.55 33.4 USD | $32.65 35.69 USD | $1.2B 1.31B USD | 23.28 | $1.4 1.53 USD | |
| Italmobiliare S.p.A. ITM.MI | $27.7 30.28 USD |
+0.54
|
$1.17B 1.28B USD | $11.14K 12.17K USD | $27.4 29.95 USD | $27.65 30.23 USD | $1.17B 1.28B USD | 12.47 | $2.22 2.43 USD | |
| B.F. S.p.A. BFG.MI | $4.41 4.82 USD |
+1.38
|
$1.15B 1.26B USD | $10.68K 11.67K USD | $4.3 4.7 USD | $4.38 4.79 USD | $1.15B 1.26B USD | 110.25 | $0.04 0.04 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.94 3.22 USD |
-0.07
|
$1.13B 1.24B USD | $511.42K 559.05K USD | $2.92 3.2 USD | $2.98 3.26 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.35 33.18 USD |
+1.34
|
$1.06B 1.16B USD | $54.9K 60.01K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.06B 1.16B USD | 10.28 | $2.95 3.22 USD | |
| GVS S.p.A. GVS.MI | $5.28 5.77 USD |
-2.76
|
$1.02B 1.12B USD | $262.55K 287K USD | $5.16 5.64 USD | $5.44 5.95 USD | $1.02B 1.12B USD | 35.20 | $0.15 0.16 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.27 7.95 USD |
-0.14
|
$958.89M 1.05B USD | $55.11K 60.24K USD | $7.2 7.87 USD | $7.3 7.98 USD | $958.89M 1.05B USD | 8.07 | $0.9 0.98 USD | |
| Cembre S.p.A. CMB.MI | $56.8 62.09 USD |
-0.87
|
$955.09M 1.04B USD | $4.09K 4.47K USD | $56.7 61.98 USD | $57.7 63.07 USD | $955.09M 1.04B USD | 21.35 | $2.66 2.91 USD | |
| EL.En. S.p.A. ELN.MI | $11.68 12.77 USD |
+1.13
|
$934.31M 1.02B USD | $76.84K 84K USD | $11.55 12.63 USD | $11.75 12.84 USD | $934.31M 1.02B USD | 15.57 | $0.75 0.82 USD | |
| OVS S.p.A. OVS.MI | $3.7 4.05 USD |
+0.27
|
$909.18M 993.86M USD | $565.11K 617.74K USD | $3.66 4 USD | $3.71 4.06 USD | $909.18M 993.86M USD | 17.63 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.37 5.87 USD |
+1.61
|
$889.69M 972.55M USD | $406.51K 444.37K USD | $5.26 5.74 USD | $5.38 5.88 USD | $889.69M 972.55M USD | 0 | -$0.41 -0.4 USD | |
| Philogen S.p.A. PHIL.MI | $21.6 23.61 USD |
+3.35
|
$869.43M 950.41M USD | $19.04K 20.81K USD | $20.8 22.74 USD | $21.6 23.61 USD | $869.43M 950.41M USD | 18.62 | $1.16 1.27 USD | |
| Caltagirone SpA CALT.MI | $6.94 7.59 USD |
-2.8
|
$840.64M 918.93M USD | $10.13K 11.07K USD | $6.98 7.63 USD | $7.16 7.83 USD | $840.64M 918.93M USD | 6.42 | $1.08 1.18 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.79 9.61 USD |
+1.15
|
$775.85M 848.11M USD | $54.34K 59.4K USD | $8.61 9.41 USD | $8.82 9.64 USD | $775.85M 848.11M USD | 18.70 | $0.47 0.51 USD | |
| NewPrinces S.p.A. NWL.MI | $17.88 19.55 USD |
+5.8
|
$763.79M 834.92M USD | $154.77K 169.19K USD | $17.18 18.78 USD | $18.48 20.2 USD | $763.79M 834.92M USD | 4.46 | $4 4.37 USD | |
| Piaggio & C. SpA PIA.MI | $1.92 2.1 USD |
+0.89
|
$684.61M 748.37M USD | $1.51M 1.65M USD | $1.9 2.07 USD | $1.94 2.12 USD | $684.61M 748.37M USD | 11.27 | $0.17 0.19 USD | |
| Ascopiave S.p.A. ASC.MI | $3.04 3.32 USD |
+1.33
|
$664.6M 726.5M USD | $196.29K 214.57K USD | $3.01 3.29 USD | $3.07 3.36 USD | $664.6M 726.5M USD | 16.88 | $0.18 0.2 USD | |
| MARR S.p.A. MARR.MI | $9.8 10.71 USD |
-0.41
|
$646.31M 706.5M USD | $195.77K 214.01K USD | $9.79 10.7 USD | $9.9 10.82 USD | $646.31M 706.5M USD | 16.61 | $0.59 0.64 USD | |
| Avio S.p.A. AVIO.MI | $23.55 25.74 USD |
-0.42
|
$613.9M 671.08M USD | $116.01K 126.81K USD | $23.35 25.52 USD | $24.15 26.4 USD | $613.9M 671.08M USD | 102.39 | $0.23 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $12.46 13.62 USD |
-0.4
|
$571.81M 625.07M USD | $79.11K 86.48K USD | $12.31 13.46 USD | $12.61 13.78 USD | $571.81M 625.07M USD | 31.14 | $0.4 0.44 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
+0.46
|
$563.31M 615.78M USD | $80.1K 87.56K USD | $2.13 2.33 USD | $2.16 2.36 USD | $563.31M 615.78M USD | 10.30 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
+1.18
|
$523.11M 571.83M USD | $394.85K 431.63K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $523.11M 571.83M USD | 11.96 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9899 1.08 USD |
+2.06
|
$512.73M 560.48M USD | $231.67K 253.25K USD | $0.9599 1.05 USD | $1 1.09 USD | $512.73M 560.48M USD | 8.25 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.86 10.78 USD |
+1.13
|
$488.03M 533.49M USD | $112.33K 122.79K USD | $9.72 10.63 USD | $9.89 10.81 USD | $488.03M 533.49M USD | 6.79 | $1.45 1.59 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.58 17.03 USD |
-1.77
|
$464.47M 507.73M USD | $32.09K 35.08K USD | $15.34 16.77 USD | $15.86 17.34 USD | $464.47M 507.73M USD | 24.34 | $0.64 0.7 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.85 52.31 USD |
+1.7
|
$458.92M 501.66M USD | $5.56K 6.07K USD | $47.15 51.54 USD | $47.8 52.25 USD | $458.92M 501.66M USD | 27.49 | $1.74 1.9 USD | |
| doValue S.p.A. DOV.MI | $2.36 2.58 USD |
-3.36
|
$448.13M 489.86M USD | $1.19M 1.3M USD | $2.35 2.57 USD | $2.46 2.69 USD | $448.13M 489.86M USD | 4.44 | $0.53 0.58 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35 38.26 USD |
-1.96
|
$445.43M 486.92M USD | $17.89K 19.56K USD | $34.9 38.15 USD | $35.7 39.02 USD | $445.43M 486.92M USD | 27.13 | $1.29 1.41 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.95 5.41 USD |
0
|
$440.35M 481.36M USD | $8.7K 9.51K USD | $4.94 5.4 USD | $4.99 5.45 USD | $440.35M 481.36M USD | 20.60 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $1.09 1.19 USD |
-0.73
|
$436.94M 477.64M USD | $2.89M 3.16M USD | $1.06 1.15 USD | $1.1 1.21 USD | $436.94M 477.64M USD | 21.71 | $0.05 0.05 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.52 3.85 USD |
+1.79
|
$418.92M 457.93M USD | $557.33K 609.24K USD | $3.46 3.78 USD | $3.53 3.86 USD | $418.92M 457.93M USD | 3.20 | $1.1 1.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||