Página de resultados 2 para o Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Itália (1714)
Milan (1714)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (4)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (23)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (3)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (9)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (9)
- Editoras (10)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wiit S.p.A. WIIT.MI | $13.9 15.19 USD |
-2.25
|
$375.06M 409.99M USD | $33.93K 37.09K USD | $13.8 15.09 USD | $14.3 15.63 USD | $375.06M 409.99M USD | 38.61 | $0.36 0.39 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.08 3.37 USD |
-6.67
|
$369.54M 403.95M USD | $701.51K 766.85K USD | $3.09 3.38 USD | $3.29 3.6 USD | $369.54M 403.95M USD | 2.12 | $1.45 1.59 USD | |
| Intek Group S.p.A. IKGR.MI | $1.44 1.57 USD |
0
|
$369.03M 403.4M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $369.03M 403.4M USD | 0 | $0 0 USD | |
| BasicNet S.p.A. BAN.MI | $7.8 8.53 USD |
-3.94
|
$365.6M 399.65M USD | $58.28K 63.7K USD | $7.8 8.53 USD | $8.18 8.94 USD | $365.6M 399.65M USD | 14.44 | $0.54 0.59 USD | |
| Fiera Milano SpA FM.MI | $4.9 5.35 USD |
-4.21
|
$351.67M 384.42M USD | $115.5K 126.25K USD | $4.89 5.34 USD | $5.06 5.53 USD | $351.67M 384.42M USD | 18.12 | $0.27 0.3 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.6 14.87 USD |
0
|
$350.45M 383.09M USD | $30.81K 33.67K USD | $13.45 14.7 USD | $13.75 15.03 USD | $350.45M 383.09M USD | 17.21 | $0.79 0.86 USD | |
| doValue S.p.A. DOV.MI | $1.66 1.82 USD |
-4.92
|
$324.46M 354.68M USD | $2.1M 2.29M USD | $1.66 1.82 USD | $1.73 1.89 USD | $324.46M 354.68M USD | 20.77 | $0.08 0.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.89 3.15 USD |
-2.37
|
$321.03M 350.93M USD | $405.46K 443.22K USD | $2.85 3.12 USD | $3.01 3.29 USD | $321.03M 350.93M USD | 0 | -$0.27 -0.2 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.63 6.15 USD |
-4.9
|
$320.12M 349.93M USD | $193.33K 211.34K USD | $5.63 6.15 USD | $5.9 6.45 USD | $320.12M 349.93M USD | 9.22 | $0.61 0.67 USD | |
| Safilo Group S.p.A. SFL.MI | $0.76 0.83 USD |
-4.79
|
$307.13M 335.74M USD | $1.51M 1.66M USD | $0.76 0.83 USD | $0.79 0.86 USD | $307.13M 335.74M USD | 15.09 | $0.05 0.05 USD | |
| A.L.A. società per azioni ALA.MI | $32.8 35.85 USD |
+0.61
|
$303.41M 331.67M USD | $6.7K 7.32K USD | $32.2 35.2 USD | $34.8 38.04 USD | $303.41M 331.67M USD | 26.45 | $1.24 1.36 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.18 8.94 USD |
+0.99
|
$296.24M 323.83M USD | $3.9K 4.27K USD | $8.04 8.79 USD | $8.18 8.94 USD | $296.24M 323.83M USD | 12.02 | $0.68 0.74 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.44 3.76 USD |
-1.37
|
$285.9M 312.53M USD | $218.49K 238.83K USD | $3.44 3.76 USD | $3.49 3.82 USD | $285.9M 312.53M USD | 0 | -$0.69 -0.7 USD | |
| Seco S.p.A. IOT.MI | $1.83 2 USD |
-7.1
|
$259.84M 284.04M USD | $168.64K 184.34K USD | $1.8 1.97 USD | $1.95 2.13 USD | $259.84M 284.04M USD | 0 | $0 0 USD | |
| GPI S.p.A. GPI.MI | $8.63 9.43 USD |
-0.8
|
$257.4M 281.37M USD | $42.45K 46.41K USD | $8.46 9.25 USD | $8.77 9.59 USD | $257.4M 281.37M USD | 16.59 | $0.52 0.57 USD | |
| Esprinet S.p.A. PRT.MI | $4.87 5.32 USD |
-4.64
|
$240.69M 263.1M USD | $232.49K 254.15K USD | $4.82 5.27 USD | $5.04 5.51 USD | $240.69M 263.1M USD | 11.32 | $0.43 0.47 USD | |
| Antares Vision S.p.A. AV.MI | $3.32 3.63 USD |
-2.35
|
$234.79M 256.66M USD | $102.79K 112.36K USD | $3.29 3.6 USD | $3.42 3.74 USD | $234.79M 256.66M USD | 0 | -$0.36 -0.3 USD | |
| Datalogic S.p.A. DAL.MI | $4.2 4.59 USD |
-6.67
|
$225.32M 246.3M USD | $197.74K 216.16K USD | $4.18 4.56 USD | $4.48 4.89 USD | $225.32M 246.3M USD | 14.99 | $0.28 0.31 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.2 7.87 USD |
-2.7
|
$224.09M 244.96M USD | $7.85K 8.58K USD | $7.1 7.76 USD | $7.46 8.15 USD | $224.09M 244.96M USD | 6.79 | $1.06 1.16 USD | |
| Equita Group S.p.A. EQUI.MI | $4.35 4.76 USD |
-2.25
|
$217.22M 237.45M USD | $65.43K 71.52K USD | $4.35 4.76 USD | $4.45 4.86 USD | $217.22M 237.45M USD | 15.53 | $0.28 0.31 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.7 23.72 USD |
+1.4
|
$202.73M 221.61M USD | $9.82K 10.73K USD | $20.6 22.52 USD | $21.6 23.61 USD | $202.73M 221.61M USD | 9.07 | $2.39 2.61 USD | |
| Orsero S.p.A. ORS.MI | $11.82 12.92 USD |
-1.01
|
$199.82M 218.43M USD | $13.64K 14.91K USD | $11.7 12.79 USD | $12.04 13.16 USD | $199.82M 218.43M USD | 7.52 | $1.57 1.72 USD | |
| Sabaf S.p.A. SAB.MI | $14.85 16.23 USD |
-0.34
|
$186.32M 203.67M USD | $10.22K 11.17K USD | $14.7 16.07 USD | $15 16.4 USD | $186.32M 203.67M USD | 27.00 | $0.55 0.6 USD | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
0
|
$182.66M 199.67M USD | $86.07K 94.08K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $182.66M 199.67M USD | 3.72 | $0.11 0.12 USD | |
| Biesse S.p.A. BSS.MI | $6.36 6.95 USD |
-4.65
|
$174.28M 190.51M USD | $142.81K 156.11K USD | $6.37 6.96 USD | $6.75 7.38 USD | $174.28M 190.51M USD | 0 | -$0.03 -0.03 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-1.09
|
$171.1M 187.04M USD | $209.08K 228.55K USD | $0.5 0.54 USD | $0.5 0.55 USD | $171.1M 187.04M USD | 24.92 | $0.02 0.02 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $6.82 7.46 USD |
-2.57
|
$170.89M 186.8M USD | $6.74K 7.36K USD | $6.82 7.46 USD | $7.02 7.67 USD | $170.89M 186.8M USD | 21.31 | $0.32 0.35 USD | |
| Caltagirone Editore SpA CED.MI | $1.6 1.75 USD |
-2.44
|
$170.86M 186.78M USD | $24.54K 26.82K USD | $1.58 1.73 USD | $1.62 1.77 USD | $170.86M 186.78M USD | 20.00 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $10.55 11.53 USD |
+0.48
|
$169.91M 185.73M USD | $2.08K 2.27K USD | $10.25 11.2 USD | $10.65 11.64 USD | $169.91M 185.73M USD | 24.53 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.4 16.83 USD |
-1.91
|
$168.16M 183.82M USD | $3.04K 3.32K USD | $15.45 16.89 USD | $15.7 17.16 USD | $168.16M 183.82M USD | 9.50 | $1.62 1.77 USD | |
| Digital Value S.p.A. DGV.MI | $16.54 18.08 USD |
+0.12
|
$167.74M 183.36M USD | $67.3K 73.56K USD | $15.88 17.36 USD | $17.26 18.87 USD | $167.74M 183.36M USD | 3.79 | $4.36 4.77 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5 5.47 USD |
0
|
$152.25M 166.43M USD | $9K 9.84K USD | $5 5.47 USD | $5.15 5.63 USD | $152.25M 166.43M USD | 13.88 | $0.36 0.39 USD | |
| Digital Bros S.p.A. DIB.MI | $9.58 10.47 USD |
-3.91
|
$137.89M 150.74M USD | $20.99K 22.95K USD | $9.43 10.31 USD | $9.95 10.88 USD | $137.89M 150.74M USD | 0 | -$0.16 -0.1 USD | |
| Emak S.p.A. EM.MI | $0.8199 0.89 USD |
+0.25
|
$135.49M 148.11M USD | $28.26K 30.89K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $135.49M 148.11M USD | 20.37 | $0.04 0.04 USD | |
| Gefran S.p.A. GE.MI | $9 9.84 USD |
+1.12
|
$131.26M 143.49M USD | $4.25K 4.65K USD | $8.8 9.62 USD | $8.92 9.75 USD | $131.26M 143.49M USD | 11.53 | $0.78 0.85 USD | |
| Gas Plus S.p.A. GSP.MI | $2.83 3.09 USD |
-2.75
|
$124.16M 135.72M USD | $85.92K 93.92K USD | $2.79 3.05 USD | $2.91 3.18 USD | $124.16M 135.72M USD | 8.32 | $0.34 0.37 USD | |
| Banca Sistema S.p.A. BST.MI | $1.51 1.65 USD |
-5.39
|
$122.25M 133.63M USD | $223.27K 244.06K USD | $1.51 1.65 USD | $1.57 1.72 USD | $122.25M 133.63M USD | 4.87 | $0.31 0.34 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.24 1.36 USD |
+0.32
|
$120.7M 131.94M USD | $327.53K 358.03K USD | $1.18 1.29 USD | $1.28 1.4 USD | $120.7M 131.94M USD | 0 | -$0.1 -0.1 USD | |
| OMER S.p.A. OMER.MI | $4.13 4.51 USD |
-2.36
|
$119.7M 130.84M USD | $1.82K 1.99K USD | $3.95 4.32 USD | $4.15 4.54 USD | $119.7M 130.84M USD | 10.58 | $0.39 0.43 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.19 USD |
-0.85
|
$117.86M 128.84M USD | $675.49K 738.41K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $117.86M 128.84M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.18 4.57 USD |
0
|
$116.14M 126.96M USD | $280 306.08 USD | $4.18 4.57 USD | $4.18 4.57 USD | $116.14M 126.96M USD | 19.90 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.23 1.35 USD |
-3.45
|
$104.94M 114.71M USD | $67.82K 74.13K USD | $1.23 1.34 USD | $1.28 1.39 USD | $104.94M 114.71M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.38 0.42 USD |
-3.39
|
$99.38M 108.64M USD | $307.84K 336.51K USD | $0.39 0.42 USD | $0.4 0.43 USD | $99.38M 108.64M USD | 0 | -$0.12 -0.1 USD | |
| Officina Stellare S.p.A. OS.MI | $15.6 17.05 USD |
-2.8
|
$96.73M 105.74M USD | $5K 5.47K USD | $15.4 16.83 USD | $15.75 17.22 USD | $96.73M 105.74M USD | 74.28 | $0.21 0.23 USD | |
| Cy4gate S.p.A. CY4.MI | $3.8 4.15 USD |
-5.71
|
$95.26M 104.13M USD | $46.77K 51.13K USD | $3.78 4.13 USD | $4.03 4.41 USD | $95.26M 104.13M USD | 0 | -$0.16 -0.1 USD | |
| Directa Sim S.p.A. D.MI | $5 5.47 USD |
-0.79
|
$94.87M 103.7M USD | $20K 21.86K USD | $4.85 5.3 USD | $4.94 5.4 USD | $94.87M 103.7M USD | 8.33 | $0.6 0.66 USD | |
| Piquadro S.p.A. PQ.MI | $1.97 2.15 USD |
-1.99
|
$93.04M 101.71M USD | $5.42K 5.92K USD | $1.96 2.14 USD | $1.97 2.15 USD | $93.04M 101.71M USD | 8.56 | $0.23 0.25 USD | |
| Almawave S.p.A. AIW.MI | $2.97 3.25 USD |
-3.57
|
$89.05M 97.34M USD | $20.19K 22.07K USD | $2.96 3.24 USD | $3.08 3.37 USD | $89.05M 97.34M USD | 10.60 | $0.28 0.31 USD | |
| Seri Industrial S.p.A. SERI.MI | $1.53 1.67 USD |
-7.6
|
$86.19M 94.21M USD | $252.63K 276.16K USD | $1.53 1.67 USD | $1.65 1.81 USD | $86.19M 94.21M USD | 0 | -$0.19 -0.2 USD | |
| Somec S.p.A. SOM.MI | $11.55 12.63 USD |
-1.28
|
$81.06M 88.61M USD | $4.49K 4.91K USD | $11.35 12.41 USD | $11.65 12.74 USD | $81.06M 88.61M USD | 0 | -$0.48 -0.5 USD | |
| Unidata S.p.A. UD.MI | $2.68 2.93 USD |
-3.94
|
$81.04M 88.58M USD | $11.47K 12.54K USD | $2.68 2.93 USD | $2.86 3.13 USD | $81.04M 88.58M USD | 9.57 | $0.28 0.31 USD | |
| Abitare In S.p.A. ABT.MI | $3.06 3.34 USD |
+1.32
|
$79.24M 86.62M USD | $22.78K 24.9K USD | $3.05 3.33 USD | $3.19 3.49 USD | $79.24M 86.62M USD | 11.76 | $0.26 0.28 USD | |
| Elica S.p.A. ELC.MI | $1.29 1.4 USD |
-4.81
|
$76.43M 83.55M USD | $70.64K 77.22K USD | $1.27 1.39 USD | $1.33 1.45 USD | $76.43M 83.55M USD | 9.88 | $0.13 0.14 USD | |
| Cyberoo S.p.A. CYB.MI | $1.85 2.02 USD |
+2.21
|
$76.24M 83.34M USD | $26.95K 29.46K USD | $1.8 1.97 USD | $1.89 2.07 USD | $76.24M 83.34M USD | 16.81 | $0.11 0.12 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.43 1.56 USD |
-5.92
|
$70.92M 77.53M USD | $39.12K 42.76K USD | $1.46 1.6 USD | $1.55 1.69 USD | $70.92M 77.53M USD | 23.83 | $0.06 0.07 USD | |
| Aeffe S.p.A. AEF.MI | $0.6999 0.76 USD |
-1.13
|
$68.7M 75.1M USD | $32.94K 36K USD | $0.68 0.74 USD | $0.7099 0.77 USD | $68.7M 75.1M USD | 3.49 | $0.2 0.22 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $568.05K 620.96K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Pininfarina S.p.A. PINF.MI | $0.77 0.84 USD |
0
|
$63.24M 69.13M USD | $4.17K 4.56K USD | $0.77 0.84 USD | $0.77 0.84 USD | $63.24M 69.13M USD | 77.20 | $0.01 0.01 USD | |
| Bastogi S.p.A. B.MI | $0.55 0.6 USD |
-8.33
|
$61.21M 66.92M USD | $160.12K 175.03K USD | $0.55 0.6 USD | $0.6199 0.68 USD | $61.21M 66.92M USD | 13.75 | $0.04 0.04 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.78 0.85 USD |
+1.04
|
$55.03M 60.15M USD | $35.54K 38.85K USD | $0.77 0.84 USD | $0.8 0.87 USD | $55.03M 60.15M USD | 0 | -$0.01 -0.01 USD | |
| Cellularline S.p.A. CELL.MI | $2.51 2.74 USD |
+0.4
|
$53.63M 58.63M USD | $23.24K 25.41K USD | $2.44 2.67 USD | $2.51 2.74 USD | $53.63M 58.63M USD | 9.65 | $0.26 0.28 USD | |
| Ratti S.p.A. RAT.MI | $1.87 2.04 USD |
-1.58
|
$52.76M 57.67M USD | $3.71K 4.06K USD | $1.87 2.04 USD | $1.9 2.08 USD | $52.76M 57.67M USD | 0 | -$0.07 -0.07 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $6.08 6.65 USD |
-0.98
|
$52.39M 57.27M USD | $7.98K 8.72K USD | $5.98 6.54 USD | $6.12 6.69 USD | $52.39M 57.27M USD | 0 | -$0.32 -0.3 USD | |
| IRCE S.p.A. IRC.MI | $1.98 2.16 USD |
-2.71
|
$52.23M 57.1M USD | $5.11K 5.59K USD | $1.98 2.16 USD | $2.03 2.22 USD | $52.23M 57.1M USD | 7.59 | $0.26 0.28 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.8 0.88 USD |
+1.26
|
$52.14M 57M USD | $45.43K 49.66K USD | $0.78 0.86 USD | $0.81 0.88 USD | $52.14M 57M USD | 5.72 | $0.14 0.15 USD | |
| ILPRA S.p.A. ILP.MI | $4.22 4.61 USD |
-2.76
|
$49.9M 54.55M USD | $1.8K 1.97K USD | $4.22 4.61 USD | $4.28 4.68 USD | $49.9M 54.55M USD | 9.59 | $0.44 0.48 USD | |
| Gibus S.p.A. GBUS.MI | $9.98 10.91 USD |
0
|
$49.23M 53.81M USD | $38.05K 41.59K USD | $9.98 10.91 USD | $9.98 10.91 USD | $49.23M 53.81M USD | 8.99 | $1.11 1.21 USD | |
| Growens S.p.A. GROW.MI | $3.69 4.03 USD |
+0.82
|
$47.19M 51.58M USD | $10.5K 11.47K USD | $3.59 3.92 USD | $3.79 4.14 USD | $47.19M 51.58M USD | 0 | -$0.19 -0.2 USD | |
| PLC S.p.A. PLC.MI | $1.74 1.9 USD |
-2.53
|
$46.99M 51.36M USD | $22.09K 24.14K USD | $1.74 1.9 USD | $1.8 1.97 USD | $46.99M 51.36M USD | 10.20 | $0.17 0.19 USD | |
| Risanamento SpA RN.MI | $0.02 0.03 USD |
-5.86
|
$46.11M 50.41M USD | $7.1M 7.76M USD | $0.02 0.03 USD | $0.02999 0.03 USD | $46.11M 50.41M USD | 0 | -$0.02 -0.02 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-9.87
|
$44.1M 48.2M USD | $2.36M 2.58M USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $44.1M 48.2M USD | 0 | -$0.01 -0.01 USD | |
| Maps S.p.A. MAPS.MI | $3.24 3.54 USD |
-2.11
|
$43.5M 47.56M USD | $53.66K 58.66K USD | $3.18 3.48 USD | $3.28 3.59 USD | $43.5M 47.56M USD | 36.00 | $0.09 0.1 USD | |
| DBA Group S.p.A. DBA.MI | $3.7 4.04 USD |
+4.23
|
$40.85M 44.66M USD | $16.2K 17.71K USD | $3.57 3.9 USD | $3.7 4.04 USD | $40.85M 44.66M USD | 13.21 | $0.28 0.31 USD | |
| Neodecortech S.p.A. NDT.MI | $2.93 3.2 USD |
-1.35
|
$40.65M 44.43M USD | $4.98K 5.45K USD | $2.9 3.17 USD | $3 3.28 USD | $40.65M 44.43M USD | 10.10 | $0.29 0.32 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.11 3.4 USD |
+6.87
|
$38.03M 41.57M USD | $3.5K 3.83K USD | $2.92 3.19 USD | $3.11 3.4 USD | $38.03M 41.57M USD | 44.42 | $0.07 0.08 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.2399 0.26 USD |
-8.71
|
$37.26M 40.73M USD | $194.51K 212.63K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $37.26M 40.73M USD | 0 | -$0.03 -0.03 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.5899 0.64 USD |
+1.72
|
$36.2M 39.57M USD | $37.26K 40.73K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $36.2M 39.57M USD | 0 | -$0.04 -0.04 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-4.52
|
$35.91M 39.26M USD | $2.37M 2.59M USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $35.91M 39.26M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $3.6 3.94 USD |
-0.55
|
$34.4M 37.6M USD | $12K 13.12K USD | $3.62 3.96 USD | $3.7 4.04 USD | $34.4M 37.6M USD | 23.99 | $0.15 0.16 USD | |
| Promotica S.p.A. PMT.MI | $1.98 2.16 USD |
-1.98
|
$33.5M 36.62M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $33.5M 36.62M USD | 5.65 | $0.35 0.38 USD | |
| Circle S.p.A. CIRC.MI | $7.1 7.76 USD |
-3.79
|
$33.5M 36.62M USD | $5.28K 5.77K USD | $7 7.65 USD | $7.16 7.83 USD | $33.5M 36.62M USD | 22.18 | $0.32 0.35 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.23 1.34 USD |
0
|
$31.41M 34.34M USD | $5.47K 5.98K USD | $1.2 1.31 USD | $1.23 1.34 USD | $31.41M 34.34M USD | 30.75 | $0.04 0.04 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.69 1.84 USD |
-2.32
|
$29.99M 32.79M USD | $46K 50.28K USD | $1.67 1.82 USD | $1.72 1.88 USD | $29.99M 32.79M USD | 33.69 | $0.05 0.05 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.05 5.52 USD |
0
|
$29.73M 32.5M USD | $1.3K 1.42K USD | $5 5.47 USD | $5.05 5.52 USD | $29.73M 32.5M USD | 17.41 | $0.29 0.32 USD | |
| SIT S.p.A. SIT.MI | $1.18 1.29 USD |
0
|
$29.35M 32.09M USD | $8.04K 8.79K USD | $1.18 1.29 USD | $1.2 1.31 USD | $29.35M 32.09M USD | 0 | -$0.47 -0.5 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.16 USD |
0
|
$28.82M 31.51M USD | $7.5K 8.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.82M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.5699 0.62 USD |
-1.73
|
$27.95M 30.55M USD | $56.7K 61.99K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $27.95M 30.55M USD | 7.10 | $0.08 0.09 USD | |
| Eurotech S.p.A. ETH.MI | $0.75 0.82 USD |
+5.5
|
$26.39M 28.84M USD | $862.72K 943.07K USD | $0.6999 0.76 USD | $0.79 0.86 USD | $26.39M 28.84M USD | 0 | -$1.02 -1.1 USD | |
| Class Editori Spa CLE.MI | $0.08 0.08 USD |
-2.31
|
$24.91M 27.23M USD | $203.52K 222.48K USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.91M 27.23M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.16 1.27 USD |
-1.69
|
$23.61M 25.81M USD | $8K 8.75K USD | $1.16 1.27 USD | $1.18 1.29 USD | $23.61M 25.81M USD | 10.56 | $0.11 0.12 USD | |
| DigiTouch S.p.A. DGT.MI | $1.73 1.89 USD |
0
|
$23.5M 25.69M USD | $4.5K 4.92K USD | $1.73 1.89 USD | $1.79 1.96 USD | $23.5M 25.69M USD | 17.30 | $0.1 0.11 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9499 1.04 USD |
-6.13
|
$22.88M 25.01M USD | $100.95K 110.35K USD | $0.93 1.01 USD | $1 1.09 USD | $22.88M 25.01M USD | 0 | -$0.53 -0.5 USD | |
| Datrix S.p.A. DATA.MI | $1.29 1.41 USD |
+7.05
|
$22.73M 24.84M USD | $21.5K 23.5K USD | $1.21 1.32 USD | $1.27 1.39 USD | $22.73M 24.84M USD | 0 | -$0.16 -0.1 USD | |
| Fos S.p.A. FOS.MI | $3.46 3.78 USD |
0
|
$21.53M 23.53M USD | $9.75K 10.66K USD | $3.46 3.78 USD | $3.46 3.78 USD | $21.53M 23.53M USD | 16.47 | $0.21 0.23 USD | |
| Cofle S.p.A. CFL.MI | $3.52 3.85 USD |
+1.15
|
$21.31M 23.29M USD | $12.46K 13.62K USD | $3.34 3.65 USD | $3.64 3.98 USD | $21.31M 23.29M USD | 0 | -$0.37 -0.4 USD | |
| Innovatec S.p.A. INC.MI | $0.22 0.24 USD |
-1.82
|
$20.78M 22.72M USD | $279.58K 305.61K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $20.78M 22.72M USD | 0 | -$0.11 -0.1 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.42 1.55 USD |
-11.25
|
$19M 20.78M USD | $7.16K 7.82K USD | $1.5 1.64 USD | $1.59 1.74 USD | $19M 20.78M USD | 0 | -$0.09 -0.09 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.76 0.83 USD |
-0.26
|
$18.66M 20.39M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.66M 20.39M USD | 4.72 | $0.16 0.17 USD | |
| Grifal S.p.A. GRAL.MI | $1.61 1.75 USD |
0
|
$18.55M 20.28M USD | $2K 2.19K USD | $1.61 1.75 USD | $1.61 1.75 USD | $18.55M 20.28M USD | 32.10 | $0.05 0.05 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.61 1.75 USD |
-0.62
|
$18.43M 20.15M USD | $10.8K 11.81K USD | $1.58 1.73 USD | $1.61 1.75 USD | $18.43M 20.15M USD | 6.41 | $0.25 0.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||