Página de resultados 2 para o Bolsa: Milan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Itália (1714)
Milan (1714)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (4)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (22)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (3)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (9)
- Editoras (10)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiera Milano S.p.A. FM.MI | $5.77 6.31 USD |
-0.52
|
$409.78M 447.95M USD | $46.37K 50.69K USD | $5.76 6.3 USD | $5.87 6.42 USD | $409.78M 447.95M USD | 48.08 | $0.12 0.13 USD | |
| Wiit S.p.A. WIIT.MI | $15.66 17.12 USD |
+0.51
|
$406.76M 444.64M USD | $6.84K 7.48K USD | $15.54 16.99 USD | $15.78 17.25 USD | $406.76M 444.64M USD | 44.74 | $0.35 0.38 USD | |
| GPI S.p.A. GPI.MI | $13.16 14.39 USD |
0
|
$380.17M 415.58M USD | $26.06K 28.48K USD | $12.98 14.19 USD | $13.2 14.43 USD | $380.17M 415.58M USD | 25.30 | $0.52 0.57 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.83 3.09 USD |
+1.07
|
$379.73M 415.09M USD | $142.11K 155.35K USD | $2.77 3.03 USD | $2.83 3.09 USD | $379.73M 415.09M USD | 8.30 | $0.34 0.37 USD | |
| Intek Group S.p.A. IKGR.MI | $1.43 1.56 USD |
0
|
$367.75M 402M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $367.75M 402M USD | 0 | $0 0 USD | |
| BasicNet S.p.A. BAN.MI | $7.63 8.34 USD |
0
|
$352.85M 385.72M USD | $3.62K 3.96K USD | $7.55 8.25 USD | $7.69 8.41 USD | $352.85M 385.72M USD | 14.12 | $0.54 0.59 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.15 3.44 USD |
0
|
$350.35M 382.98M USD | $39.98K 43.7K USD | $3.14 3.43 USD | $3.16 3.45 USD | $350.35M 382.98M USD | 0 | -$0.3 -0.3 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.01 4.39 USD |
-0.89
|
$333.05M 364.07M USD | $108.72K 118.85K USD | $4.01 4.38 USD | $4.05 4.42 USD | $333.05M 364.07M USD | 0 | -$0.89 -0.9 USD | |
| Seco S.p.A. IOT.MI | $2.49 2.72 USD |
-3.86
|
$329.8M 360.52M USD | $115.3K 126.04K USD | $2.48 2.71 USD | $2.57 2.81 USD | $329.8M 360.52M USD | 0 | $0 0 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $38.23K 41.79K USD | $35 38.26 USD | $35.1 38.37 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Antares Vision S.p.A. AV.MI | $4.45 4.86 USD |
+0.91
|
$315.93M 345.36M USD | $58.41K 63.85K USD | $4.35 4.75 USD | $4.48 4.9 USD | $315.93M 345.36M USD | 0 | -$0.27 -0.2 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.89 6.44 USD |
-0.34
|
$312.71M 341.83M USD | $59.97K 65.56K USD | $5.82 6.36 USD | $5.92 6.47 USD | $312.71M 341.83M USD | 9.34 | $0.63 0.69 USD | |
| Digital Value S.p.A. DGV.MI | $30.05 32.85 USD |
+1.52
|
$307.99M 336.67M USD | $47.41K 51.82K USD | $29.4 32.14 USD | $30.65 33.5 USD | $307.99M 336.67M USD | 8.65 | $3.47 3.79 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.38 9.16 USD |
-0.95
|
$302.73M 330.93M USD | $4.75K 5.19K USD | $8.3 9.07 USD | $8.46 9.25 USD | $302.73M 330.93M USD | 12.50 | $0.67 0.73 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.6 9.4 USD |
+1.65
|
$267M 291.87M USD | $1.84K 2.01K USD | $8.26 9.03 USD | $8.62 9.42 USD | $267M 291.87M USD | 8.77 | $0.98 1.07 USD | |
| Datalogic S.p.A. DAL.MI | $4.72 5.16 USD |
+1.07
|
$253.21M 276.79M USD | $26.21K 28.65K USD | $4.67 5.1 USD | $4.77 5.21 USD | $253.21M 276.79M USD | 118.00 | $0.04 0.04 USD | |
| Digital Bros S.p.A. DIB.MI | $17.3 18.91 USD |
+0.82
|
$246.78M 269.77M USD | $13.82K 15.1K USD | $16.8 18.36 USD | $17.32 18.93 USD | $246.78M 269.77M USD | 0 | -$0.12 -0.1 USD | |
| Orsero S.p.A. ORS.MI | $14.58 15.94 USD |
-0.68
|
$245.65M 268.53M USD | $24K 26.24K USD | $14.54 15.89 USD | $14.76 16.13 USD | $245.65M 268.53M USD | 8.47 | $1.72 1.88 USD | |
| Equita Group S.p.A. EQUI.MI | $4.54 4.96 USD |
+0.89
|
$230.57M 252.04M USD | $24.88K 27.2K USD | $4.5 4.92 USD | $4.56 4.98 USD | $230.57M 252.04M USD | 14.64 | $0.31 0.34 USD | |
| Biesse S.p.A. BSS.MI | $7.75 8.47 USD |
+0.52
|
$212.37M 232.15M USD | $20.55K 22.47K USD | $7.73 8.45 USD | $7.81 8.54 USD | $212.37M 232.15M USD | 0 | -$0.07 -0.07 USD | |
| Gas Plus S.p.A. GSP.MI | $4.79 5.24 USD |
+3.46
|
$211.01M 230.66M USD | $193.84K 211.89K USD | $4.61 5.04 USD | $4.83 5.28 USD | $211.01M 230.66M USD | 17.10 | $0.28 0.31 USD | |
| Esprinet S.p.A. PRT.MI | $4.23 4.62 USD |
+1.2
|
$209.14M 228.62M USD | $520.13K 568.57K USD | $4.22 4.61 USD | $4.37 4.78 USD | $209.14M 228.62M USD | 10.07 | $0.42 0.46 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.8 22.74 USD |
-0.48
|
$194.05M 212.12M USD | $19.38K 21.18K USD | $20.7 22.63 USD | $20.9 22.85 USD | $194.05M 212.12M USD | 8.85 | $2.35 2.57 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.9 8.64 USD |
-1.25
|
$192.19M 210.09M USD | $7.86K 8.59K USD | $7.9 8.64 USD | $8.06 8.81 USD | $192.19M 210.09M USD | 21.94 | $0.36 0.39 USD | |
| Sabaf S.p.A. SAB.MI | $15 16.4 USD |
+1.35
|
$186.72M 204.11M USD | $18.25K 19.95K USD | $14.8 16.18 USD | $15 16.4 USD | $186.72M 204.11M USD | 28.30 | $0.53 0.58 USD | |
| Caltagirone Editore SpA CED.MI | $1.62 1.77 USD |
+0.62
|
$179.53M 196.25M USD | $2.73K 2.99K USD | $1.59 1.73 USD | $1.63 1.78 USD | $179.53M 196.25M USD | 20.25 | $0.08 0.09 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+0.25
|
$176.6M 193.04M USD | $170.49K 186.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $176.6M 193.04M USD | 2.85 | $0.14 0.15 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.3 17.82 USD |
0
|
$175.5M 191.85M USD | $586 640.58 USD | $16.25 17.76 USD | $16.45 17.98 USD | $175.5M 191.85M USD | 9.81 | $1.66 1.81 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.55 USD |
-2.13
|
$172.31M 188.36M USD | $273.46K 298.93K USD | $0.51 0.55 USD | $0.52 0.57 USD | $172.31M 188.36M USD | 50.60 | $0.01 0.01 USD | |
| Intred S.p.A. ITD.MI | $9.82 10.73 USD |
+0.41
|
$156.17M 170.72M USD | $2.06K 2.25K USD | $9.72 10.63 USD | $9.86 10.78 USD | $156.17M 170.72M USD | 22.83 | $0.43 0.47 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5 5.47 USD |
-1.96
|
$152.25M 166.43M USD | $8.5K 9.29K USD | $5 5.47 USD | $5.15 5.63 USD | $152.25M 166.43M USD | 13.88 | $0.36 0.39 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.52 1.66 USD |
-1.69
|
$147.56M 161.31M USD | $290.11K 317.13K USD | $1.52 1.66 USD | $1.55 1.7 USD | $147.56M 161.31M USD | 0 | -$0.14 -0.1 USD | |
| Emak S.p.A. EM.MI | $0.9 0.98 USD |
-0.88
|
$146.55M 160.2M USD | $32.31K 35.32K USD | $0.9 0.98 USD | $0.91 0.99 USD | $146.55M 160.2M USD | 18.00 | $0.05 0.05 USD | |
| Gefran S.p.A. GE.MI | $10.1 11.04 USD |
-0.49
|
$144.85M 158.34M USD | $5.21K 5.69K USD | $10 10.93 USD | $10.3 11.26 USD | $144.85M 158.34M USD | 12.62 | $0.8 0.87 USD | |
| Banca Sistema S.p.A. BST.MI | $1.8 1.97 USD |
+0.22
|
$144.5M 157.96M USD | $769.63K 841.31K USD | $1.77 1.93 USD | $1.82 1.99 USD | $144.5M 157.96M USD | 4.49 | $0.4 0.44 USD | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
0
|
$133.76M 146.22M USD | $889 971.8 USD | $4.54 4.96 USD | $4.64 5.07 USD | $133.76M 146.22M USD | 12.10 | $0.38 0.42 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.46 2.69 USD |
+5.58
|
$131.6M 143.85M USD | $158.86K 173.65K USD | $2.35 2.57 USD | $2.5 2.73 USD | $131.6M 143.85M USD | 61.50 | $0.04 0.04 USD | |
| Racing Force S.P.A. RFG.MI | $4.65 5.08 USD |
0
|
$129.05M 141.07M USD | $4.87K 5.32K USD | $4.65 5.08 USD | $4.66 5.09 USD | $129.05M 141.07M USD | 22.14 | $0.21 0.23 USD | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
+3.34
|
$128.73M 140.72M USD | $709.92K 776.04K USD | $0.33 0.36 USD | $0.34 0.37 USD | $128.73M 140.72M USD | 0 | -$0.12 -0.1 USD | |
| Valsoia S.p.A. VLS.MI | $10.8 11.81 USD |
0
|
$117.98M 128.97M USD | $73 79.8 USD | $10.8 11.81 USD | $10.8 11.81 USD | $117.98M 128.97M USD | 14.40 | $0.75 0.82 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.13 2.33 USD |
-0.93
|
$116.86M 127.74M USD | $71.35K 78K USD | $2.12 2.32 USD | $2.17 2.37 USD | $116.86M 127.74M USD | 4.63 | $0.46 0.5 USD | |
| Cy4gate S.p.A. CY4.MI | $5.05 5.52 USD |
+1.61
|
$116.76M 127.64M USD | $26.29K 28.74K USD | $4.95 5.41 USD | $5.06 5.53 USD | $116.76M 127.64M USD | 0 | -$0.31 -0.3 USD | |
| Piquadro S.p.A. PQ.MI | $2.45 2.68 USD |
+1.66
|
$116.66M 127.52M USD | $3.33K 3.64K USD | $2.42 2.65 USD | $2.46 2.69 USD | $116.66M 127.52M USD | 10.20 | $0.24 0.26 USD | |
| Aquafil S.p.A. ECNL.MI | $1.42 1.55 USD |
-0.42
|
$116.48M 127.33M USD | $90.7K 99.15K USD | $1.41 1.54 USD | $1.46 1.59 USD | $116.48M 127.33M USD | 0 | -$0.24 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.19 USD |
+2.72
|
$112.61M 123.09M USD | $502.24K 549.02K USD | $0.17 0.18 USD | $0.17 0.19 USD | $112.61M 123.09M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.7 6.23 USD |
+0.35
|
$106.88M 116.83M USD | $11K 12.02K USD | $5.66 6.19 USD | $5.7 6.23 USD | $106.88M 116.83M USD | 9.66 | $0.59 0.64 USD | |
| Almawave S.p.A. AIW.MI | $3.18 3.48 USD |
-0.93
|
$96.99M 106.02M USD | $6.47K 7.07K USD | $3.18 3.48 USD | $3.23 3.53 USD | $96.99M 106.02M USD | 10.96 | $0.29 0.32 USD | |
| Somec S.p.A. SOM.MI | $13.2 14.43 USD |
+2.33
|
$96.11M 105.06M USD | $1.74K 1.9K USD | $12.95 14.16 USD | $13.25 14.48 USD | $96.11M 105.06M USD | 0 | -$0.49 -0.5 USD | |
| Elica S.p.A. ELC.MI | $1.42 1.55 USD |
-0.35
|
$88.21M 96.42M USD | $26.93K 29.43K USD | $1.41 1.54 USD | $1.44 1.57 USD | $88.21M 96.42M USD | 10.92 | $0.13 0.14 USD | |
| Unidata S.p.A. UD.MI | $2.87 3.14 USD |
-0.35
|
$87.9M 96.09M USD | $8.16K 8.92K USD | $2.87 3.14 USD | $2.9 3.17 USD | $87.9M 96.09M USD | 10.25 | $0.28 0.31 USD | |
| Abitare In S.p.A. ABT.MI | $3.23 3.53 USD |
-0.77
|
$82.48M 90.16M USD | $10.73K 11.73K USD | $3.23 3.53 USD | $3.26 3.56 USD | $82.48M 90.16M USD | 14.04 | $0.23 0.25 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.4699 0.51 USD |
0
|
$72.21M 78.93M USD | $28.18K 30.8K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $72.21M 78.93M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.19M 77.82M USD | $33.57K 36.7K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.19M 77.82M USD | 13.68 | $0.08 0.09 USD | |
| Cyberoo S.p.A. CYB.MI | $1.68 1.84 USD |
+1.51
|
$70.35M 76.9M USD | $38.09K 41.63K USD | $1.65 1.8 USD | $1.69 1.85 USD | $70.35M 76.9M USD | 16.80 | $0.1 0.11 USD | |
| Bastogi S.p.A. B.MI | $0.6099 0.67 USD |
-3.76
|
$68.98M 75.41M USD | $1.65K 1.8K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $68.98M 75.41M USD | 10.23 | $0.06 0.07 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
-1.48
|
$63.24M 69.13M USD | $4.65K 5.09K USD | $0.8 0.87 USD | $0.81 0.88 USD | $63.24M 69.13M USD | 0 | -$0.08 -0.08 USD | |
| Cellularline S.p.A. CELL.MI | $2.82 3.08 USD |
-0.35
|
$59.67M 65.23M USD | $25.77K 28.17K USD | $2.79 3.05 USD | $2.83 3.09 USD | $59.67M 65.23M USD | 11.27 | $0.25 0.27 USD | |
| PLC S.p.A. PLC.MI | $2.12 2.32 USD |
-1.85
|
$55.04M 60.16M USD | $159.01K 173.81K USD | $2.11 2.31 USD | $2.21 2.42 USD | $55.04M 60.16M USD | 11.77 | $0.18 0.2 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.88 USD |
+1
|
$54.6M 59.68M USD | $3.69K 4.03K USD | $0.8 0.87 USD | $0.81 0.88 USD | $54.6M 59.68M USD | 0 | -$0.01 -0.01 USD | |
| IRCE S.p.A. IRC.MI | $1.99 2.18 USD |
-0.5
|
$52.88M 57.81M USD | $13.05K 14.27K USD | $1.96 2.14 USD | $2 2.19 USD | $52.88M 57.81M USD | 7.95 | $0.25 0.27 USD | |
| Aeffe S.p.A. AEF.MI | $0.51 0.56 USD |
+4.51
|
$51.01M 55.76M USD | $171.92K 187.93K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $51.01M 55.76M USD | 2.54 | $0.2 0.22 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.68 6.21 USD |
0
|
$47.86M 52.31M USD | $2.88K 3.15K USD | $5.68 6.21 USD | $5.72 6.25 USD | $47.86M 52.31M USD | 0 | -$0.32 -0.3 USD | |
| DBA Group S.p.A. DBA.MI | $4.3 4.7 USD |
+0.94
|
$47.38M 51.79M USD | $6.6K 7.21K USD | $4.26 4.66 USD | $4.3 4.7 USD | $47.38M 51.79M USD | 15.35 | $0.28 0.31 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
+3.86
|
$46.28M 50.59M USD | $167.33K 182.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.28M 50.59M USD | 0 | $0 0 USD | |
| Maps S.p.A. MAPS.MI | $3.44 3.76 USD |
0
|
$45.23M 49.44M USD | $1.06K 1.15K USD | $3.38 3.69 USD | $3.44 3.76 USD | $45.23M 49.44M USD | 24.57 | $0.14 0.15 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.17 USD |
-0.65
|
$44.04M 48.14M USD | $220.74K 241.3K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $44.04M 48.14M USD | 0 | -$0.01 -0.01 USD | |
| Growens S.p.A. GROW.MI | $3.15 3.44 USD |
+1.29
|
$43.99M 48.08M USD | $20.16K 22.04K USD | $3.08 3.37 USD | $3.17 3.47 USD | $43.99M 48.08M USD | 0 | -$0.19 -0.2 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7199 0.79 USD |
+0.28
|
$43.68M 47.75M USD | $36.49K 39.88K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $43.68M 47.75M USD | 36.00 | $0.02 0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.92 3.19 USD |
0
|
$39.84M 43.55M USD | $8.18K 8.94K USD | $2.78 3.04 USD | $2.98 3.26 USD | $39.84M 43.55M USD | 9.41 | $0.31 0.34 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
+0.94
|
$38.54M 42.13M USD | $1.49M 1.63M USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.54M 42.13M USD | 0 | -$0.03 -0.03 USD | |
| Lindbergh S.p.A. LDB.MI | $3.9 4.26 USD |
0
|
$38.32M 41.89M USD | $15.5K 16.94K USD | $3.9 4.26 USD | $3.97 4.34 USD | $38.32M 41.89M USD | 18.57 | $0.21 0.23 USD | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
-1.8
|
$37.78M 41.3M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $37.78M 41.3M USD | 21.80 | $0.1 0.11 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.13 2.33 USD |
0
|
$37.15M 40.61M USD | $1K 1.09K USD | $2.13 2.33 USD | $2.13 2.33 USD | $37.15M 40.61M USD | 30.42 | $0.07 0.08 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
0
|
$35.73M 39.06M USD | $42K 45.91K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $35.73M 39.06M USD | 0 | -$0.04 -0.04 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-1.55
|
$35.38M 38.67M USD | $706.14K 771.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.38M 38.67M USD | 0 | $0 0 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.84 6.38 USD |
-0.34
|
$34.01M 37.18M USD | $4.76K 5.2K USD | $5.84 6.38 USD | $5.98 6.54 USD | $34.01M 37.18M USD | 18.25 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.92 1 USD |
-1.29
|
$33.01M 36.08M USD | $30.15K 32.96K USD | $0.92 1 USD | $0.9399 1.03 USD | $33.01M 36.08M USD | 0 | -$1.05 -1.1 USD | |
| SIT S.p.A. SIT.MI | $1.27 1.39 USD |
-1.93
|
$32.28M 35.28M USD | $1.2K 1.31K USD | $1.27 1.39 USD | $1.27 1.39 USD | $32.28M 35.28M USD | 0 | -$1.28 -1.3 USD | |
| Circle S.p.A. CIRC.MI | $6.68 7.3 USD |
-0.89
|
$31.72M 34.67M USD | $3.96K 4.33K USD | $6.58 7.19 USD | $6.8 7.43 USD | $31.72M 34.67M USD | 22.26 | $0.3 0.33 USD | |
| Borgosesia S.p.A. BO.MI | $0.6099 0.66 USD |
0
|
$28.92M 31.61M USD | $5.41K 5.91K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $28.92M 31.61M USD | 10.09 | $0.06 0.07 USD | |
| Innovatec S.p.A. INC.MI | $0.28 0.3 USD |
+2.04
|
$26.57M 29.05M USD | $6.63M 7.25M USD | $0.27 0.3 USD | $0.33 0.36 USD | $26.57M 29.05M USD | 0 | -$0.08 -0.08 USD | |
| DigiTouch S.p.A. DGT.MI | $1.92 2.1 USD |
0
|
$26.11M 28.54M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.92 2.1 USD | $26.11M 28.54M USD | 16.00 | $0.12 0.13 USD | |
| Nusco S.p.A. NUS.MI | $1.15 1.26 USD |
-3.36
|
$22.94M 25.07M USD | $145.5K 159.05K USD | $1.15 1.26 USD | $1.19 1.3 USD | $22.94M 25.07M USD | 23.00 | $0.05 0.05 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.92 1.01 USD |
-2.13
|
$22.22M 24.29M USD | $364 397.9 USD | $0.91 1 USD | $0.92 1.01 USD | $22.22M 24.29M USD | 0 | -$0.08 -0.08 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $1.5K 1.64K USD | $3.52 3.85 USD | $3.52 3.85 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Cofle S.p.A. CFL.MI | $3.44 3.76 USD |
-4.97
|
$21.79M 23.81M USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $21.79M 23.81M USD | 0 | -$0.84 -0.9 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.02 USD |
-0.21
|
$20.95M 22.9M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.95M 22.9M USD | 0 | -$0.53 -0.5 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.37 USD |
0
|
$20.36M 22.25M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $20.36M 22.25M USD | 0 | -$0.15 -0.1 USD | |
| IDNTT SA IDNTT.MI | $2.62 2.86 USD |
+2.34
|
$20.06M 21.93M USD | $3K 3.28K USD | $2.54 2.78 USD | $2.62 2.86 USD | $20.06M 21.93M USD | 21.83 | $0.12 0.13 USD | |
| Reti S.p.A. RETI.MI | $1.6 1.75 USD |
0
|
$19.55M 21.37M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.6 1.75 USD | $19.55M 21.37M USD | 16.00 | $0.1 0.11 USD | |
| Doxee S.p.A. DOX.MI | $1.7 1.85 USD |
+2.11
|
$19.43M 21.24M USD | $2.25K 2.46K USD | $1.69 1.85 USD | $1.7 1.86 USD | $19.43M 21.24M USD | 0 | -$0.33 -0.3 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.84 USD |
0
|
$19.29M 21.09M USD | $1.8K 1.97K USD | $1.68 1.83 USD | $1.68 1.84 USD | $19.29M 21.09M USD | 6.71 | $0.25 0.27 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.75 0.82 USD |
+0.54
|
$18.76M 20.51M USD | $7K 7.65K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $18.76M 20.51M USD | 0 | -$0.06 -0.06 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.42 1.55 USD |
-3.4
|
$18.32M 20.02M USD | $2.57K 2.81K USD | $1.42 1.55 USD | $1.45 1.59 USD | $18.32M 20.02M USD | 17.75 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.6999 0.77 USD |
-1.41
|
$18.04M 19.72M USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $18.04M 19.72M USD | 11.66 | $0.06 0.07 USD | |
| Grifal S.p.A. GRAL.MI | $1.56 1.71 USD |
-1.27
|
$17.98M 19.65M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $17.98M 19.65M USD | 156.00 | $0.01 0.01 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.38 2.6 USD |
+3.48
|
$17.85M 19.51M USD | $14.5K 15.85K USD | $2.3 2.51 USD | $2.38 2.6 USD | $17.85M 19.51M USD | 0 | -$0.81 -0.8 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.41M 17.94M USD | $11.2K 12.24K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $16.41M 17.94M USD | 5.00 | $0.15 0.16 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.19 1.3 USD |
-2.06
|
$14.82M 16.2M USD | $10.71K 11.7K USD | $1.18 1.29 USD | $1.24 1.35 USD | $14.82M 16.2M USD | 29.75 | $0.04 0.04 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $2 2.19 USD |
+3.09
|
$14.65M 16.02M USD | $10K 10.93K USD | $1.92 2.1 USD | $2 2.19 USD | $14.65M 16.02M USD | 11.76 | $0.17 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||