Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$103.08B
Volume total
BTC 59.84%     ETH 7.87%
Dominância

Página de resultados 8 para o Bolsa: Milan Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  O8JPX7.MI $45.1 49.3 USD
-4.45
$0 0 USD $803 877.79 USD $44.8 48.97 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
  F17813.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06550.MI $1,138.38 1244.4 USD
-0.7
$0 0 USD $100 109.31 USD $1,135.98 1241.78 USD $1,149.84 1256.93 USD $0 0 USD 0 $0 0 USD
  PB3354.MI $3.13 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00545.MI $434.63 475.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFOODD.MI $135 147.57 USD
-3.65
$0 0 USD $3.73K 4.08K USD $133.13 145.53 USD $135.95 148.61 USD $0 0 USD 0 $0 0 USD
  UR9GYF.MI $79.2 86.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06546.MI $1,205.43 1317.7 USD
-1.13
$0 0 USD $18 19.68 USD $1,204.24 1316.4 USD $1,216.08 1329.34 USD $0 0 USD 0 $0 0 USD
  Q00602.MI $1,010.42 1104.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P45479.MI $14.94 16.33 USD
-28.55
$0 0 USD $3.94K 4.31K USD $15.24 16.66 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
  I07887.MI $98.98 108.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F15999.MI $56.1 61.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W9P7E5.MI $98.05 107.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15BT9.MI $34.47 37.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06759.MI $1,034.2 1130.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06539.MI $996.31 1089.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17811.MI $8.11 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12835.MI $25.48 27.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P146Q2.MI $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IQ0.MI $99.43 108.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15BU7.MI $101.13 110.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00355.MI $1,025.61 1121.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00360.MI $1,021.88 1117.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18152.MI $100.9 110.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPQ1.MI $59.6 65.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F19007.MI $11.73 12.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00325.MI $8.13 8.89 USD
+0.74
$0 0 USD $2 2.19 USD $8.03 8.78 USD $8.13 8.89 USD $0 0 USD 0 $0 0 USD
  Q00668.MI $449.14 490.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06993.MI $1,053.26 1151.36 USD
-1.37
$0 0 USD $127 138.83 USD $1,051.63 1149.57 USD $1,060.07 1158.8 USD $0 0 USD 0 $0 0 USD
  P10WB4.MI $75.32 82.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00565.MI $1,142.45 1248.85 USD
-4.44
$0 0 USD $274 299.52 USD $1,136.44 1242.28 USD $1,169.29 1278.19 USD $0 0 USD 0 $0 0 USD
  UR9GYB.MI $2.94 3.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07623.MI $999.94 1093.07 USD
-0.09
$0 0 USD $30 32.79 USD $995.23 1087.92 USD $1,000.6 1093.79 USD $0 0 USD 0 $0 0 USD
  Q00265.MI $9.34 10.21 USD
0
$0 0 USD $9 9.84 USD $9.34 10.21 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
  P130C6.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17977.MI $92.8 101.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12820.MI $100.05 109.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15M60.MI $1.54 1.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16000.MI $101.16 110.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07636.MI $985.46 1077.24 USD
-0.89
$0 0 USD $20 21.86 USD $984.85 1076.57 USD $995.09 1087.77 USD $0 0 USD 0 $0 0 USD
  Q00311.MI $1,007.26 1101.07 USD
+0.04
$0 0 USD $737 805.64 USD $1,007.08 1100.87 USD $1,007.26 1101.07 USD $0 0 USD 0 $0 0 USD
  P11LK6.MI $37.95 41.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P13D89.MI $9.93 10.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UV8CQE.MI $3.17 3.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPU3.MI $577.1 630.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06994.MI $980.58 1071.91 USD
-0.76
$0 0 USD $152 166.16 USD $977.14 1068.15 USD $990.22 1082.44 USD $0 0 USD 0 $0 0 USD
  I07597.MI $97.74 106.84 USD
-2.16
$0 0 USD $1.2K 1.32K USD $97.56 106.65 USD $99.23 108.47 USD $0 0 USD 0 $0 0 USD
  Q00368.MI $519.3 567.67 USD
-7.98
$0 0 USD $578 631.83 USD $519.3 567.67 USD $561.15 613.41 USD $0 0 USD 0 $0 0 USD
  Q00440.MI $27.59 30.16 USD
-10.68
$0 0 USD $1.05K 1.15K USD $27.39 29.94 USD $29.89 32.67 USD $0 0 USD 0 $0 0 USD
  P15IS6.MI $103.16 112.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15SU1.MI $0.02 0.03 USD
+30.56
$0 0 USD $499.71K 546.25K USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
  UR9GYM.MI $23.96 26.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JNY0.MI $211.7 231.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06534.MI $1,214.47 1327.58 USD
+1.32
$0 0 USD $20 21.86 USD $1,201.76 1313.69 USD $1,214.95 1328.1 USD $0 0 USD 0 $0 0 USD
  F16068.MI $100.88 110.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07896.MI $1,002.18 1095.52 USD
-0.99
$0 0 USD $111 121.34 USD $1,002.14 1095.47 USD $1,011.06 1105.23 USD $0 0 USD 0 $0 0 USD
  P130H5.MI $0.0001 0.00010 USD
0
$0 0 USD $150.06K 164.04K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSPX5S.MI $3.09 3.38 USD
+22.38
$0 0 USD $1.35K 1.48K USD $2.84 3.1 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
  UR9GYJ.MI $60.14 65.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W3GCJ4.MI $1.47 1.61 USD
-16
$0 0 USD $2.05K 2.25K USD $1.45 1.59 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
  I07245.MI $1,248.79 1365.1 USD
-0.36
$0 0 USD $20 21.86 USD $1,241.78 1357.43 USD $1,252 1368.61 USD $0 0 USD 0 $0 0 USD
  O8JPD9.MI $47.3 51.71 USD
-6.71
$0 0 USD $439 479.89 USD $46.4 50.72 USD $48.9 53.45 USD $0 0 USD 0 $0 0 USD
  I07364.MI $959.16 1048.49 USD
-1.79
$0 0 USD $129 141.01 USD $958.59 1047.87 USD $968.63 1058.84 USD $0 0 USD 0 $0 0 USD
  F18873.MI $1.41 1.54 USD
-25.93
$0 0 USD $1.04K 1.14K USD $1.34 1.46 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
  F18382.MI $31.3 34.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GY9.MI $102.35 111.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPP3.MI $176.3 192.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYD.MI $18.04 19.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FINFLA.MI $123.73 135.25 USD
-4.06
$0 0 USD $3.53K 3.86K USD $123.17 134.64 USD $125.65 137.35 USD $0 0 USD 0 $0 0 USD
  F12191.MI $100.07 109.39 USD
-0.13
$0 0 USD $379 414.3 USD $100.05 109.37 USD $100.4 109.75 USD $0 0 USD 0 $0 0 USD
  SXEE7L.MI $3.39 3.71 USD
-31.93
$0 0 USD $3.45K 3.77K USD $3.28 3.59 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
  P15BV5.MI $42.05 45.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06836.MI $1,033.86 1130.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9FZQ.MI $1,019.96 1114.95 USD
0
$0 0 USD $137 149.76 USD $1,019.96 1114.95 USD $1,019.96 1114.95 USD $0 0 USD 0 $0 0 USD
  P10XS6.MI $0.5 0.55 USD
0
$0 0 USD $1.5K 1.64K USD $0.5 0.55 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
  Q00462.MI $353.24 386.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W777L1.MI $1,004.99 1098.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F11130.MI $32.8 35.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00606.MI $999.46 1092.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16714.MI $15.7 17.16 USD
-1.26
$0 0 USD $515 562.96 USD $15.35 16.78 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
  Q00660.MI $1,022.85 1118.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PB3362.MI $3.97 4.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UI319B.MI $100.69 110.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F13824.MI $29.55 32.3 USD
-4.98
$0 0 USD $60 65.59 USD $29.45 32.19 USD $30.9 33.78 USD $0 0 USD 0 $0 0 USD
  Q00450.MI $523.28 572.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P44803.MI $0.0001 0.00010 USD
0
$0 0 USD $150.06K 164.03K USD $0.0001 0.00010 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.