거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (525)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (525)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.85 0.81 USD |
-1.68
|
$287.27B 39.94B USD | $44.18M 6.14M USD | $5.84 0.81 USD | $5.95 0.83 USD | $287.27B 39.94B USD | 22.50 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.55 0.77 USD |
+0.54
|
$229.33B 31.89B USD | $63.18M 8.79M USD | $5.51 0.77 USD | $5.56 0.77 USD | $229.33B 31.89B USD | 5.00 | $1.11 0.15 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.25 1.98 USD |
+0.14
|
$211.46B 29.4B USD | $13.27M 1.84M USD | $14.21 1.98 USD | $14.28 1.99 USD | $211.46B 29.4B USD | 4.62 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.01 0.97 USD |
-0.28
|
$189.94B 26.41B USD | $21.57M 3M USD | $6.99 0.97 USD | $7.07 0.98 USD | $189.94B 26.41B USD | 16.30 | $0.43 0.06 USD | |
| NARI 600406.SS | $22.96 3.19 USD |
-0.73
|
$184.42B 25.64B USD | $9.61M 1.34M USD | $22.96 3.19 USD | $23.28 3.24 USD | $184.42B 25.64B USD | 24.42 | $0.94 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.07 2.65 USD |
+0.1
|
$161.62B 22.47B USD | $14.74M 2.05M USD | $18.96 2.64 USD | $19.24 2.68 USD | $161.62B 22.47B USD | 27.24 | $0.7 0.1 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
-1.17
|
$135.39B 18.82B USD | $19.72M 2.74M USD | $6.72 0.93 USD | $6.83 0.95 USD | $135.39B 18.82B USD | 12.44 | $0.54 0.08 USD | |
| CHINA CSSC 600150.SS | $29.27 4.07 USD |
+1.63
|
$130.91B 18.2B USD | $19.4M 2.7M USD | $28.78 4 USD | $29.37 4.08 USD | $130.91B 18.2B USD | 48.78 | $0.6 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.26 1.29 USD |
0
|
$130.33B 18.12B USD | $6.65M 924.07K USD | $9.25 1.29 USD | $9.29 1.29 USD | $130.33B 18.12B USD | 6.61 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
+0.18
|
$129.6B 18.02B USD | $14.72M 2.05M USD | $5.63 0.78 USD | $5.66 0.79 USD | $129.6B 18.02B USD | 5.23 | $1.08 0.15 USD | |
| SHANG PORT GP 600018.SS | $5.48 0.76 USD |
0
|
$127.58B 17.74B USD | $4.56M 634.09K USD | $5.47 0.76 USD | $5.5 0.76 USD | $127.58B 17.74B USD | 8.56 | $0.64 0.09 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.68 5.93 USD |
0
|
$117.61B 16.35B USD | $5.76M 801.14K USD | $42.31 5.88 USD | $42.85 5.96 USD | $117.61B 16.35B USD | 34.69 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $7.22 1 USD |
-0.41
|
$112.26B 15.61B USD | $18.89M 2.63M USD | $7.2 1 USD | $7.27 1.01 USD | $112.26B 15.61B USD | 0 | -$0.01 -0.001 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.04 1.12 USD |
-0.12
|
$102.15B 14.2B USD | $8M 1.11M USD | $8.04 1.12 USD | $8.07 1.12 USD | $102.15B 14.2B USD | 5.50 | $1.46 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.17 1 USD |
+0.7
|
$97.65B 13.58B USD | $36.24M 5.04M USD | $7.1 0.99 USD | $7.22 1 USD | $97.65B 13.58B USD | 143.40 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.19 10.04 USD |
-0.46
|
$96.79B 13.46B USD | $3.81M 529.16K USD | $70.81 9.85 USD | $72.78 10.12 USD | $96.79B 13.46B USD | 38.19 | $1.89 0.26 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.18 0.58 USD |
+0.72
|
$95.31B 13.25B USD | $31.54M 4.39M USD | $4.14 0.58 USD | $4.19 0.58 USD | $95.31B 13.25B USD | 418.00 | $0.01 0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.47 10.08 USD |
+1.98
|
$93.64B 13.02B USD | $1.36M 189.38K USD | $71.9 10 USD | $73.2 10.18 USD | $93.64B 13.02B USD | 21.63 | $3.35 0.47 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.7 0.79 USD |
0
|
$90.99B 12.65B USD | $14.92M 2.08M USD | $5.67 0.79 USD | $5.72 0.8 USD | $90.99B 12.65B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.14 4.61 USD |
-0.18
|
$88.34B 12.28B USD | $4.54M 631.25K USD | $32.88 4.57 USD | $33.35 4.64 USD | $88.34B 12.28B USD | 103.56 | $0.32 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.83 0.67 USD |
+1.68
|
$83.2B 11.57B USD | $60.7M 8.44M USD | $4.74 0.66 USD | $4.84 0.67 USD | $83.2B 11.57B USD | 7.54 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
0
|
$81.34B 11.31B USD | $81.61M 11.35M USD | $2.24 0.31 USD | $2.26 0.31 USD | $81.34B 11.31B USD | 11.78 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.08 4.46 USD |
-0.03
|
$79.83B 11.1B USD | $1.85M 256.63K USD | $32.04 4.45 USD | $32.15 4.47 USD | $79.83B 11.1B USD | 48.60 | $0.66 0.09 USD | |
| SRBG 600039.SS | $8.79 1.22 USD |
-0.68
|
$76.56B 10.65B USD | $9.56M 1.33M USD | $8.72 1.21 USD | $8.92 1.24 USD | $76.56B 10.65B USD | 10.59 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.73 0.52 USD |
-0.53
|
$75.4B 10.48B USD | $21.92M 3.05M USD | $3.72 0.52 USD | $3.77 0.52 USD | $75.4B 10.48B USD | 0 | -$0.19 -0.02 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.54 2.16 USD |
-1.46
|
$70.32B 9.78B USD | $2.36M 328.24K USD | $15.52 2.16 USD | $15.79 2.2 USD | $70.32B 9.78B USD | 15.85 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.6 0.5 USD |
0
|
$70.04B 9.74B USD | $5.95M 827.84K USD | $3.59 0.5 USD | $3.62 0.5 USD | $70.04B 9.74B USD | 14.40 | $0.25 0.03 USD | |
| YUTONG BUS 600066.SS | $27.43 3.81 USD |
-1.15
|
$60.73B 8.44B USD | $3.69M 512.89K USD | $27.23 3.79 USD | $27.78 3.86 USD | $60.73B 8.44B USD | 14.74 | $1.86 0.26 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.53 2.72 USD |
-0.61
|
$60.49B 8.41B USD | $1.72M 239.05K USD | $19.52 2.71 USD | $19.77 2.75 USD | $60.49B 8.41B USD | 13.37 | $1.46 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
+0.74
|
$58.94B 8.19B USD | $109.86M 15.28M USD | $1.34 0.19 USD | $1.37 0.19 USD | $58.94B 8.19B USD | 34.00 | $0.04 0.005 USD | |
| TEBA 600089.SS | $11.56 1.61 USD |
-0.09
|
$58.41B 8.12B USD | $6.19M 860.58K USD | $11.54 1.6 USD | $11.6 1.61 USD | $58.41B 8.12B USD | 16.05 | $0.72 0.1 USD | |
| Sinotrans Limited 601598.SS | $4.92 0.68 USD |
+0.2
|
$56.86B 7.91B USD | $6.78M 942.06K USD | $4.89 0.68 USD | $4.93 0.69 USD | $56.86B 7.91B USD | 9.11 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
+1.03
|
$56.85B 7.9B USD | $30.29M 4.21M USD | $2.93 0.41 USD | $2.96 0.41 USD | $56.85B 7.9B USD | 12.33 | $0.24 0.03 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-2.86
|
$7.8B — | $381.6K — | $0.23 — | $0.2399 — | $7.8B — | 23.80 | $0.01 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.34 6.3 USD |
-0.81
|
$53.99B 7.51B USD | $1.75M 243.42K USD | $45 6.26 USD | $45.75 6.36 USD | $53.99B 7.51B USD | 17.30 | $2.62 0.36 USD | |
| AVIC AIRBORNE 600372.SS | $10.96 1.52 USD |
+0.64
|
$53.03B 7.37B USD | $5.55M 771.51K USD | $10.9 1.52 USD | $10.98 1.53 USD | $53.03B 7.37B USD | 49.81 | $0.22 0.03 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.35 0.74 USD |
+0.19
|
$51.98B 7.23B USD | $7.93M 1.1M USD | $5.33 0.74 USD | $5.38 0.75 USD | $51.98B 7.23B USD | 16.71 | $0.32 0.04 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.53 1.19 USD |
-0.47
|
$51.95B 7.22B USD | $5.13M 712.98K USD | $8.49 1.18 USD | $8.62 1.2 USD | $51.95B 7.22B USD | 10.53 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.01 7.37 USD |
-0.36
|
$51.86B 7.21B USD | $1.54M 213.67K USD | $52.67 7.32 USD | $53.19 7.4 USD | $51.86B 7.21B USD | 23.66 | $2.24 0.31 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.25 1.43 USD |
-0.68
|
$49.75B 6.92B USD | $2.35M 326.97K USD | $10.23 1.42 USD | $10.37 1.44 USD | $49.75B 6.92B USD | 18.98 | $0.54 0.08 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.21 2.11 USD |
-0.72
|
$49.71B 6.91B USD | $4.56M 633.88K USD | $15.2 2.11 USD | $15.35 2.13 USD | $49.71B 6.91B USD | 14.48 | $1.05 0.15 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.49 3.13 USD |
+0.45
|
$48.33B 6.72B USD | $2.56M 355.38K USD | $22.39 3.11 USD | $22.63 3.15 USD | $48.33B 6.72B USD | 11.47 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.97 1.94 USD |
+0.5
|
$47.68B 6.63B USD | $23.56M 3.28M USD | $13.77 1.91 USD | $14 1.95 USD | $47.68B 6.63B USD | 17.24 | $0.81 0.11 USD | |
| CHINA POWER 600482.SS | $20.95 2.91 USD |
+2
|
$47.2B 6.56B USD | $7.54M 1.05M USD | $20.56 2.86 USD | $20.97 2.92 USD | $47.2B 6.56B USD | 41.07 | $0.51 0.07 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.41 1.03 USD |
-0.27
|
$45.27B 6.29B USD | $13.44M 1.87M USD | $7.37 1.02 USD | $7.48 1.04 USD | $45.27B 6.29B USD | 8.14 | $0.91 0.13 USD | |
| YTO EXPRESS 600233.SS | $13.04 1.81 USD |
+0.08
|
$44.95B 6.25B USD | $2.32M 322.77K USD | $12.96 1.8 USD | $13.06 1.82 USD | $44.95B 6.25B USD | 11.24 | $1.16 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.02 2.51 USD |
+1.24
|
$38.66B 5.37B USD | $2.03M 282.08K USD | $17.77 2.47 USD | $18.11 2.52 USD | $38.66B 5.37B USD | 0 | -$0.2 -0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.35 6.72 USD |
+0.46
|
$38.23B 5.31B USD | $2.41M 334.47K USD | $47.68 6.63 USD | $48.49 6.74 USD | $38.23B 5.31B USD | 34.04 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.82 3.73 USD |
+1.63
|
$37.84B 5.26B USD | $7.55M 1.05M USD | $25.8 3.59 USD | $27.11 3.77 USD | $37.84B 5.26B USD | 16.86 | $1.59 0.22 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $193.5 26.9 USD |
+2.67
|
$35.74B 4.97B USD | $1.63M 226.99K USD | $189 26.28 USD | $194.77 27.08 USD | $35.74B 4.97B USD | 18.06 | $10.71 1.49 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.26 7.13 USD |
-0.85
|
$35.25B 4.9B USD | $1.62M 224.83K USD | $50.9 7.08 USD | $51.95 7.22 USD | $35.25B 4.9B USD | 34.17 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.96 4.58 USD |
+0.24
|
$34.37B 4.78B USD | $439.74K 61.14K USD | $32.84 4.57 USD | $33.1 4.6 USD | $34.37B 4.78B USD | 21.40 | $1.54 0.21 USD | |
| CONS AND DEV 600153.SS | $11.03 1.53 USD |
+3.67
|
$32.51B 4.52B USD | $19.34M 2.69M USD | $10.59 1.47 USD | $11.07 1.54 USD | $32.51B 4.52B USD | 13.45 | $0.82 0.11 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.34 0.88 USD |
0
|
$32.5B 4.52B USD | $41M 5.7M USD | $6.26 0.87 USD | $6.39 0.89 USD | $32.5B 4.52B USD | 27.56 | $0.23 0.03 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.96 2.64 USD |
+0.21
|
$32.32B 4.49B USD | $884.8K 123.03K USD | $18.85 2.62 USD | $19.04 2.65 USD | $32.32B 4.49B USD | 11.99 | $1.58 0.22 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.01 3.2 USD |
+0.79
|
$32.05B 4.46B USD | $3.76M 522.52K USD | $22.9 3.18 USD | $23.14 3.22 USD | $32.05B 4.46B USD | 27.72 | $0.83 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.08 2.1 USD |
+1.21
|
$31.98B 4.45B USD | $5.48M 762.21K USD | $14.86 2.07 USD | $15.15 2.11 USD | $31.98B 4.45B USD | 35.06 | $0.43 0.06 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.61 6.76 USD |
-0.65
|
$31.58B 4.39B USD | $3.8M 528.37K USD | $48.55 6.75 USD | $49.29 6.85 USD | $31.58B 4.39B USD | 36.82 | $1.32 0.18 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.7 3.3 USD |
-0.08
|
$30.87B 4.29B USD | $30.32M 4.22M USD | $23.43 3.26 USD | $23.91 3.32 USD | $30.87B 4.29B USD | 124.73 | $0.19 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
0
|
$30.8B 4.28B USD | $30.48M 4.24M USD | $1.47 0.2 USD | $1.49 0.21 USD | $30.8B 4.28B USD | 29.39 | $0.05 0.006 USD | |
| CHINA SPACESAT 600118.SS | $25.91 3.6 USD |
-0.42
|
$30.64B 4.26B USD | $2.07M 288.1K USD | $25.81 3.59 USD | $26.08 3.63 USD | $30.64B 4.26B USD | 1295.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $35.91 4.99 USD |
+0.03
|
$29.44B 4.09B USD | $838.29K 116.56K USD | $35.78 4.97 USD | $35.96 5 USD | $29.44B 4.09B USD | 49.19 | $0.73 0.1 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.33 4.36 USD |
-0.7
|
$28.94B 4.02B USD | $1.94M 270.17K USD | $31.3 4.35 USD | $32.18 4.47 USD | $28.94B 4.02B USD | 20.61 | $1.52 0.21 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.01 0.7 USD |
+3.09
|
$28.65B 3.98B USD | $17.53M 2.44M USD | $4.89 0.68 USD | $5.04 0.7 USD | $28.65B 3.98B USD | 17.27 | $0.29 0.04 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.49 1.18 USD |
-0.24
|
$28.01B 3.89B USD | $8.82M 1.23M USD | $8.47 1.18 USD | $8.55 1.19 USD | $28.01B 3.89B USD | 49.94 | $0.17 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.59 1.75 USD |
-0.79
|
$27.69B 3.85B USD | $6.76M 940.52K USD | $12.47 1.73 USD | $12.71 1.77 USD | $27.69B 3.85B USD | 29.97 | $0.42 0.06 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.6 8.98 USD |
-0.02
|
$27.06B 3.76B USD | $3.32M 462.17K USD | $63.5 8.83 USD | $64.78 9.01 USD | $27.06B 3.76B USD | 258.39 | $0.25 0.03 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.91 1.24 USD |
-0.89
|
$26.85B 3.73B USD | $7.47M 1.04M USD | $8.9 1.24 USD | $9.02 1.25 USD | $26.85B 3.73B USD | 15.63 | $0.57 0.08 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.38 0.89 USD |
-0.62
|
$26.4B 3.67B USD | $12.12M 1.69M USD | $6.37 0.89 USD | $6.45 0.9 USD | $26.4B 3.67B USD | 10.12 | $0.63 0.09 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $143 19.88 USD |
+0.24
|
$26.2B 3.64B USD | $1.79M 248.3K USD | $140.01 19.47 USD | $144.5 20.09 USD | $26.2B 3.64B USD | 348.78 | $0.41 0.06 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.01 2.09 USD |
-0.73
|
$26.16B 3.64B USD | $11.97M 1.66M USD | $14.98 2.08 USD | $15.19 2.11 USD | $26.16B 3.64B USD | 6.79 | $2.21 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.58 2.72 USD |
+0.41
|
$25.65B 3.57B USD | $3.23M 449.76K USD | $19.38 2.69 USD | $19.7 2.74 USD | $25.65B 3.57B USD | 12.39 | $1.58 0.22 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.38 2.42 USD |
-1.25
|
$25.55B 3.55B USD | $1.02M 141.38K USD | $17.29 2.4 USD | $17.74 2.47 USD | $25.55B 3.55B USD | 17.20 | $1.01 0.14 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.28 0.6 USD |
+0.7
|
$25.36B 3.53B USD | $20.12M 2.8M USD | $4.25 0.59 USD | $4.34 0.6 USD | $25.36B 3.53B USD | 12.96 | $0.33 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.88 0.68 USD |
+0.41
|
$25.34B 3.52B USD | $6.45M 896.91K USD | $4.85 0.67 USD | $4.89 0.68 USD | $25.34B 3.52B USD | 8.00 | $0.61 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.26 0.31 USD |
0
|
$25.09B 3.49B USD | $10.52M 1.46M USD | $2.25 0.31 USD | $2.27 0.32 USD | $25.09B 3.49B USD | 18.83 | $0.12 0.02 USD | |
| HONGDU AVIATION 600316.SS | $34.73 4.83 USD |
+0.67
|
$24.91B 3.46B USD | $3.07M 426.94K USD | $34.25 4.76 USD | $34.97 4.86 USD | $24.91B 3.46B USD | 578.83 | $0.06 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.29 3.24 USD |
+0.6
|
$24.23B 3.37B USD | $2M 278.53K USD | $23.09 3.21 USD | $23.31 3.24 USD | $24.23B 3.37B USD | 86.25 | $0.27 0.04 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.17 1.28 USD |
-0.97
|
$24.23B 3.37B USD | $9.25M 1.29M USD | $9.16 1.27 USD | $9.29 1.29 USD | $24.23B 3.37B USD | 8.04 | $1.14 0.16 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.98 1.53 USD |
-0.45
|
$24.19B 3.36B USD | $756.7K 105.21K USD | $10.96 1.52 USD | $11.08 1.54 USD | $24.19B 3.36B USD | 24.95 | $0.44 0.06 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.18 0.44 USD |
0
|
$23.99B 3.34B USD | $5.09M 708.33K USD | $3.16 0.44 USD | $3.18 0.44 USD | $23.99B 3.34B USD | 24.46 | $0.13 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.16 2.11 USD |
+0.26
|
$23.88B 3.32B USD | $5.21M 724.25K USD | $15.11 2.1 USD | $15.21 2.11 USD | $23.88B 3.32B USD | 35.25 | $0.43 0.06 USD | |
| SH CONS 600170.SS | $2.63 0.37 USD |
+0.38
|
$23.37B 3.25B USD | $51.82M 7.21M USD | $2.61 0.36 USD | $2.64 0.37 USD | $23.37B 3.25B USD | 14.61 | $0.18 0.03 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.24 1.42 USD |
+0.29
|
$23.26B 3.23B USD | $4.67M 649.57K USD | $10.16 1.41 USD | $10.28 1.43 USD | $23.26B 3.23B USD | 0 | -$0.03 -0.004 USD | |
| PINGGAO ELEC 600312.SS | $17.06 2.37 USD |
-1.84
|
$23.15B 3.22B USD | $5.08M 705.85K USD | $17.02 2.37 USD | $17.38 2.42 USD | $23.15B 3.22B USD | 20.07 | $0.85 0.12 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.15 0.44 USD |
+0.64
|
$23.12B 3.22B USD | $34.08M 4.74M USD | $3.13 0.44 USD | $3.16 0.44 USD | $23.12B 3.22B USD | 6.56 | $0.48 0.07 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.14 0.58 USD |
+0.49
|
$22.08B 3.07B USD | $7.03M 977.39K USD | $4.11 0.57 USD | $4.15 0.58 USD | $22.08B 3.07B USD | 14.78 | $0.28 0.04 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $43.4 6.03 USD |
+3.43
|
$21.98B 3.06B USD | $6.83M 949.11K USD | $41.8 5.81 USD | $43.69 6.07 USD | $21.98B 3.06B USD | 13.47 | $3.22 0.45 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.35 1.44 USD |
-0.77
|
$21.74B 3.02B USD | $5.21M 723.93K USD | $10.27 1.43 USD | $10.48 1.46 USD | $21.74B 3.02B USD | 11.89 | $0.87 0.12 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.74 1.49 USD |
+3.77
|
$21.38B 2.97B USD | $122.49M 17.03M USD | $10.3 1.43 USD | $10.84 1.51 USD | $21.38B 2.97B USD | 32.54 | $0.33 0.05 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.91 0.4 USD |
+0.34
|
$20.99B 2.92B USD | $22.02M 3.06M USD | $2.88 0.4 USD | $2.92 0.41 USD | $20.99B 2.92B USD | 48.50 | $0.06 0.008 USD | |
| BAIYUN AIRPORT 600004.SS | $8.79 1.22 USD |
0
|
$20.8B 2.89B USD | $3.38M 470.45K USD | $8.78 1.22 USD | $8.81 1.22 USD | $20.8B 2.89B USD | 25.11 | $0.35 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $26.95 3.75 USD |
+2.28
|
$20.71B 2.88B USD | $2.93M 407.21K USD | $26.21 3.64 USD | $27.08 3.77 USD | $20.71B 2.88B USD | 17.73 | $1.52 0.21 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
0
|
$20.29B 2.82B USD | $32.62M 4.54M USD | $4.38 0.61 USD | $4.45 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.5 1.74 USD |
+0.97
|
$19.84B 2.76B USD | $8.48M 1.18M USD | $12.38 1.72 USD | $12.52 1.74 USD | $19.84B 2.76B USD | 7.39 | $1.69 0.23 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.82 3.03 USD |
-1.13
|
$19.3B 2.68B USD | $5.62M 781.81K USD | $21.7 3.02 USD | $22.17 3.08 USD | $19.3B 2.68B USD | 23.71 | $0.92 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
0
|
$2.68B — | $105K — | $1.09 — | $1.09 — | $2.68B — | 8.40 | $0.13 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.11 0.85 USD |
+0.99
|
$19.21B 2.67B USD | $8.35M 1.16M USD | $6.05 0.84 USD | $6.15 0.86 USD | $19.21B 2.67B USD | 6.56 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.32 6.3 USD |
-3.06
|
$19.07B 2.65B USD | $1.55M 216.11K USD | $45.12 6.27 USD | $47.28 6.57 USD | $19.07B 2.65B USD | 39.75 | $1.14 0.16 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.9 0.4 USD |
+1.05
|
$18.74B 2.61B USD | $21.46M 2.98M USD | $2.87 0.4 USD | $2.91 0.4 USD | $18.74B 2.61B USD | 19.33 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||