$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: Shanghai 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
산업 (18)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinotrans Limited  601598.SS $4.97 0.69 USD
-0.2
$57.8B 8.04B USD $6.58M 914.58K USD $4.97 0.69 USD $5.01 0.7 USD $57.8B 8.04B USD 9.20 $0.54 0.08 USD
YTO EXPRESS  600233.SS $12.7 1.77 USD
+0.63
$43.77B 6.09B USD $15.52M 2.16M USD $12.56 1.75 USD $12.77 1.78 USD $43.77B 6.09B USD 11.14 $1.14 0.16 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.26 1.84 USD
+0.08
$21.05B 2.93B USD $3.86M 537.24K USD $13.19 1.83 USD $13.3 1.85 USD $21.05B 2.93B USD 7.98 $1.66 0.23 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.83 1.37 USD
+0.41
$20.64B 2.87B USD $5.03M 699.58K USD $9.79 1.36 USD $9.88 1.37 USD $20.64B 2.87B USD 10.45 $0.94 0.13 USD
XIAMEN XIANGYU  600057.SS $6.71 0.93 USD
+0.3
$18.83B 2.62B USD $5.59M 776.93K USD $6.69 0.93 USD $6.76 0.94 USD $18.83B 2.62B USD 13.41 $0.5 0.07 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.64 0.51 USD
+0.28
$14.15B 1.97B USD $21.58M 3M USD $3.61 0.5 USD $3.66 0.51 USD $14.15B 1.97B USD 17.33 $0.21 0.03 USD
Jiayou International Logistics Co.,Ltd  603871.SS $13.81 1.92 USD
-0.72
$13.49B 1.88B USD $4.91M 682.46K USD $13.72 1.91 USD $13.95 1.94 USD $13.49B 1.88B USD 10.96 $1.26 0.18 USD
CMST Development Co.,Ltd.  600787.SS $5.88 0.82 USD
-0.51
$12.79B 1.78B USD $30.04M 4.18M USD $5.88 0.82 USD $5.95 0.83 USD $12.79B 1.78B USD 65.33 $0.09 0.01 USD
ANTONG HOLDINGS  600179.SS $2.77 0.39 USD
-0.36
$11.72B 1.63B USD $21.13M 2.94M USD $2.76 0.38 USD $2.81 0.39 USD $11.72B 1.63B USD 14.57 $0.19 0.03 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $52.48 7.3 USD
+0.73
$8.3B 1.15B USD $1.47M 204.45K USD $51.11 7.11 USD $52.31 7.27 USD $8.3B 1.15B USD 15.39 $3.41 0.47 USD
CTS International Logistics Corporation Limited  603128.SS $6.33 0.88 USD
-0.78
$8.29B 1.15B USD $19.68M 2.74M USD $6.32 0.88 USD $6.39 0.89 USD $8.29B 1.15B USD 17.10 $0.37 0.05 USD
OIE  600278.SS $7.2 1 USD
+0.42
$6.32B 878.12M USD $4.62M 641.73K USD $7.19 1 USD $7.29 1.01 USD $6.32B 878.12M USD 30.00 $0.24 0.03 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $10.88 1.51 USD
-2.86
$5.56B 772.91M USD $11.16M 1.55M USD $10.86 1.51 USD $11.3 1.57 USD $5.56B 772.91M USD 24.17 $0.45 0.06 USD
CCS  600180.SS $4.52 0.63 USD
-0.22
$4.91B 682.92M USD $8.14M 1.13M USD $4.51 0.63 USD $4.56 0.63 USD $4.91B 682.92M USD 0 $0 0 USD
China Master Logistics Co., Ltd.  603967.SS $11.3 1.57 USD
-0.53
$3.92B 544.68M USD $4.03M 560.58K USD $11.26 1.57 USD $11.41 1.59 USD $3.92B 544.68M USD 15.06 $0.75 0.1 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $10.37 1.44 USD
-0.29
$3.76B 522.56M USD $2.44M 338.89K USD $10.32 1.43 USD $10.45 1.45 USD $3.76B 522.56M USD 30.50 $0.34 0.05 USD
Y.I.C.  600119.SS $8.6 1.2 USD
-0.46
$3.14B 436.78M USD $6.63M 921.37K USD $8.51 1.18 USD $8.75 1.22 USD $3.14B 436.78M USD 0 -$0.22 -0.03 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.87 1.93 USD
-0.86
$2.85B 395.8M USD $2.75M 382.38K USD $13.83 1.92 USD $14.03 1.95 USD $2.85B 395.8M USD 66.04 $0.21 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.