![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Shanghai 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (22)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (22)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.57 6.61 USD |
+0.51
|
$30.9B 4.3B USD | $13.32M 1.85M USD | $46.67 6.49 USD | $47.93 6.66 USD | $30.9B 4.3B USD | 37.45 | $1.27 0.18 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.92 0.41 USD |
+1.04
|
$21.06B 2.93B USD | $38.06M 5.29M USD | $2.86 0.4 USD | $2.94 0.41 USD | $21.06B 2.93B USD | 41.71 | $0.07 0.009 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $17.81 2.48 USD |
+0.45
|
$12.48B 1.73B USD | $10.98M 1.53M USD | $17.34 2.41 USD | $17.98 2.5 USD | $12.48B 1.73B USD | 43.43 | $0.41 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $86.58 12.04 USD |
+1.57
|
$10.39B 1.44B USD | $529.78K 73.66K USD | $84.66 11.77 USD | $87.96 12.23 USD | $10.39B 1.44B USD | 28.57 | $3.03 0.42 USD | |
| MINMETALS DEV 600058.SS | $7.82 1.09 USD |
+1.82
|
$8.38B 1.17B USD | $11.89M 1.65M USD | $7.63 1.06 USD | $7.82 1.09 USD | $8.38B 1.17B USD | 195.50 | $0.04 0.005 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $40.43 5.62 USD |
+1.28
|
$6.79B 944.42M USD | $2.83M 393.52K USD | $38.77 5.39 USD | $40.94 5.69 USD | $6.79B 944.42M USD | 23.50 | $1.72 0.24 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $52.19 7.26 USD |
+3.08
|
$6.32B 879.3M USD | $2.06M 286.1K USD | $50.71 7.05 USD | $52.72 7.33 USD | $6.32B 879.3M USD | 19.99 | $2.61 0.36 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.51 1.74 USD |
-0.08
|
$5.98B 830.96M USD | $1.6M 222.57K USD | $12.41 1.73 USD | $12.66 1.76 USD | $5.98B 830.96M USD | 13.03 | $0.96 0.13 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $13.09 1.82 USD |
-2.46
|
$5.77B 802.4M USD | $31.59M 4.39M USD | $12.93 1.8 USD | $13.69 1.9 USD | $5.77B 802.4M USD | 0 | -$0.38 -0.05 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $9.68 1.35 USD |
-2.71
|
$5.71B 794.12M USD | $83.43M 11.6M USD | $9.44 1.31 USD | $9.9 1.38 USD | $5.71B 794.12M USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.49 1.74 USD |
+0.97
|
$5.52B 767.41M USD | $18.88M 2.63M USD | $12.18 1.69 USD | $12.6 1.75 USD | $5.52B 767.41M USD | 34.69 | $0.36 0.05 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.49 0.62 USD |
+1.13
|
$5.13B 713.11M USD | $8.38M 1.17M USD | $4.39 0.61 USD | $4.5 0.63 USD | $5.13B 713.11M USD | 44.89 | $0.1 0.01 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $12.25 1.7 USD |
+4.7
|
$4.5B 625.89M USD | $48.97M 6.81M USD | $11.69 1.63 USD | $12.87 1.79 USD | $4.5B 625.89M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.44 3.12 USD |
+2.14
|
$3.71B 515.45M USD | $4.36M 605.94K USD | $21.5 2.99 USD | $22.49 3.13 USD | $3.71B 515.45M USD | 42.33 | $0.53 0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.41 1.45 USD |
-3.61
|
$3.3B 458.8M USD | $24.4M 3.39M USD | $10.32 1.43 USD | $10.61 1.48 USD | $3.3B 458.8M USD | 28.13 | $0.37 0.05 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.43 1.17 USD |
+2.18
|
$2.86B 397.52M USD | $3.72M 516.64K USD | $8.18 1.14 USD | $8.43 1.17 USD | $2.86B 397.52M USD | 29.06 | $0.29 0.04 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.42 1.87 USD |
+2.21
|
$2.74B 380.36M USD | $10.09M 1.4M USD | $13.05 1.81 USD | $13.63 1.9 USD | $2.74B 380.36M USD | 447.33 | $0.03 0.004 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $13.19 1.83 USD |
+1.38
|
$2.48B 344.83M USD | $12.12M 1.68M USD | $12.69 1.76 USD | $13.58 1.89 USD | $2.48B 344.83M USD | 263.80 | $0.05 0.006 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $19.53 2.72 USD |
+1.4
|
$2.42B 336.6M USD | $1.37M 189.82K USD | $19.03 2.65 USD | $19.59 2.72 USD | $2.42B 336.6M USD | 34.87 | $0.56 0.08 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $25.6 3.56 USD |
+0.39
|
$2.38B 330.47M USD | $2.63M 365.36K USD | $25.14 3.5 USD | $25.88 3.6 USD | $2.38B 330.47M USD | 27.23 | $0.94 0.13 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.88 2.07 USD |
+1.09
|
$2.08B 289.66M USD | $1.27M 176.77K USD | $14.45 2.01 USD | $14.88 2.07 USD | $2.08B 289.66M USD | 70.85 | $0.21 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}