거래소: Shanghai 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (22)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (22)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.61 6.76 USD |
-0.65
|
$31.58B 4.39B USD | $3.8M 528.37K USD | $48.55 6.75 USD | $49.29 6.85 USD | $31.58B 4.39B USD | 36.82 | $1.32 0.18 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.91 0.4 USD |
+0.34
|
$20.99B 2.92B USD | $22.02M 3.06M USD | $2.88 0.4 USD | $2.92 0.41 USD | $20.99B 2.92B USD | 48.50 | $0.06 0.008 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.52 2.71 USD |
-0.76
|
$13.25B 1.84B USD | $6.37M 885.66K USD | $19.28 2.68 USD | $19.89 2.77 USD | $13.25B 1.84B USD | 46.47 | $0.42 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $92.42 12.85 USD |
-1.18
|
$11.09B 1.54B USD | $268.49K 37.33K USD | $91.63 12.74 USD | $94.49 13.14 USD | $11.09B 1.54B USD | 30.70 | $3.01 0.42 USD | |
| MINMETALS DEV 600058.SS | $7.07 0.98 USD |
+0.28
|
$7.58B 1.05B USD | $1.99M 276.47K USD | $7.03 0.98 USD | $7.11 0.99 USD | $7.58B 1.05B USD | 707.00 | $0.01 0.001 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.12 2.1 USD |
-1.18
|
$7.12B 989.33M USD | $6.39M 888.75K USD | $15.05 2.09 USD | $15.46 2.15 USD | $7.12B 989.33M USD | 14.82 | $1.02 0.14 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.55 2.16 USD |
-1.52
|
$6.86B 953.19M USD | $6.17M 857.26K USD | $15.36 2.14 USD | $15.83 2.2 USD | $6.86B 953.19M USD | 0 | -$0.31 -0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $55.16 7.67 USD |
+0.29
|
$6.68B 929.34M USD | $347K 48.25K USD | $54.54 7.58 USD | $55.2 7.68 USD | $6.68B 929.34M USD | 21.13 | $2.61 0.36 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.51 5.22 USD |
-1.24
|
$6.3B 876.21M USD | $727.1K 101.1K USD | $37 5.14 USD | $38.1 5.3 USD | $6.3B 876.21M USD | 21.80 | $1.72 0.24 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.41 0.61 USD |
+1.15
|
$5.04B 700.41M USD | $3.92M 544.89K USD | $4.34 0.6 USD | $4.44 0.62 USD | $5.04B 700.41M USD | 44.10 | $0.1 0.01 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.08 1.54 USD |
+1
|
$4.86B 676.43M USD | $11.89M 1.65M USD | $10.94 1.52 USD | $11.25 1.56 USD | $4.86B 676.43M USD | 23.08 | $0.48 0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.12 1.13 USD |
+3.97
|
$4.51B 626.48M USD | $60.77M 8.45M USD | $8.1 1.13 USD | $8.59 1.19 USD | $4.51B 626.48M USD | 0 | -$0.65 -0.09 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9 1.25 USD |
-0.88
|
$3.08B 427.67M USD | $5.74M 798.03K USD | $8.88 1.23 USD | $9.19 1.28 USD | $3.08B 427.67M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.11 1.27 USD |
-0.11
|
$2.89B 401.5M USD | $1.83M 254.11K USD | $9.03 1.26 USD | $9.15 1.27 USD | $2.89B 401.5M USD | 24.62 | $0.37 0.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.83 2.48 USD |
+0.73
|
$2.86B 397.26M USD | $673.32K 93.62K USD | $17.68 2.46 USD | $17.96 2.5 USD | $2.86B 397.26M USD | 32.41 | $0.55 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.35 1.16 USD |
-0.36
|
$2.83B 393.74M USD | $1.08M 149.99K USD | $8.33 1.16 USD | $8.49 1.18 USD | $2.83B 393.74M USD | 18.15 | $0.46 0.06 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $13.73 1.91 USD |
-4.38
|
$2.58B 358.94M USD | $14.78M 2.05M USD | $13.55 1.88 USD | $14.97 2.08 USD | $2.58B 358.94M USD | 274.59 | $0.05 0.006 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.31 1.71 USD |
-0.24
|
$2.51B 348.9M USD | $971.3K 135.05K USD | $12.24 1.7 USD | $12.5 1.74 USD | $2.51B 348.9M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.05 2.37 USD |
-0.7
|
$2.11B 293.86M USD | $318.91K 44.34K USD | $16.91 2.35 USD | $17.21 2.39 USD | $2.11B 293.86M USD | 30.99 | $0.55 0.08 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $23.35 3.25 USD |
+0.6
|
$2.1B 292.48M USD | $626.72K 87.14K USD | $22.92 3.19 USD | $23.5 3.27 USD | $2.1B 292.48M USD | 24.84 | $0.94 0.13 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $13.83 1.92 USD |
+1.24
|
$1.94B 269.22M USD | $610.3K 84.86K USD | $13.61 1.89 USD | $13.87 1.93 USD | $1.94B 269.22M USD | 65.85 | $0.21 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}