거래소: Shanghai 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (22)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (22)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.19 2.25 USD |
-0.49
|
$240.68B 33.47B USD | $126.42M 17.58M USD | $15.9 2.21 USD | $16.34 2.27 USD | $240.68B 33.47B USD | 5.25 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.84 0.81 USD |
-1.02
|
$135.96B 18.9B USD | $38.96M 5.42M USD | $5.81 0.81 USD | $5.91 0.82 USD | $135.96B 18.9B USD | 8.98 | $0.65 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.66 0.51 USD |
-1.35
|
$71.2B 9.9B USD | $70.56M 9.81M USD | $3.59 0.5 USD | $3.67 0.51 USD | $71.2B 9.9B USD | 14.64 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.91 1.24 USD |
-1.22
|
$54.82B 7.62B USD | $18.36M 2.55M USD | $8.83 1.23 USD | $8.97 1.25 USD | $54.82B 7.62B USD | 11.00 | $0.81 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.38B 4.36B USD | $56.3M 7.83M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.38B 4.36B USD | 37.25 | $0.04 0.005 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.11 0.57 USD |
-0.24
|
$24.36B 3.39B USD | $53.98M 7.5M USD | $4.07 0.57 USD | $4.12 0.57 USD | $24.36B 3.39B USD | 13.25 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.22 0.45 USD |
-0.62
|
$24.29B 3.38B USD | $27.11M 3.77M USD | $3.19 0.44 USD | $3.24 0.45 USD | $24.29B 3.38B USD | 26.83 | $0.12 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.26 0.45 USD |
-0.91
|
$17.19B 2.39B USD | $22.42M 3.12M USD | $3.23 0.45 USD | $3.28 0.46 USD | $17.19B 2.39B USD | 11.64 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.26 0.87 USD |
-1.88
|
$17.18B 2.39B USD | $34.26M 4.76M USD | $6.15 0.86 USD | $6.28 0.87 USD | $17.18B 2.39B USD | 8.69 | $0.72 0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.62 0.64 USD |
+0.43
|
$13.37B 1.86B USD | $31.98M 4.45M USD | $4.5 0.63 USD | $4.63 0.64 USD | $13.37B 1.86B USD | 13.99 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.12 0.43 USD |
-1.27
|
$9.6B 1.33B USD | $39.24M 5.46M USD | $3.08 0.43 USD | $3.14 0.44 USD | $9.6B 1.33B USD | 15.59 | $0.2 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.38 0.47 USD |
+3.05
|
$9.14B 1.27B USD | $135.66M 18.86M USD | $3.11 0.43 USD | $3.39 0.47 USD | $9.14B 1.27B USD | 84.50 | $0.04 0.005 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.93 0.96 USD |
-4.02
|
$8.6B 1.2B USD | $196.16M 27.27M USD | $6.85 0.95 USD | $7.3 1.02 USD | $8.6B 1.2B USD | 53.30 | $0.13 0.02 USD | |
| CHONGQING PORT 600279.SS | $5.78 0.8 USD |
-1.53
|
$6.86B 953.85M USD | $25.78M 3.59M USD | $5.65 0.79 USD | $5.8 0.81 USD | $6.86B 953.85M USD | 13.13 | $0.44 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.15 0.72 USD |
-1.72
|
$6.18B 859.4M USD | $352.13M 48.96M USD | $5.01 0.7 USD | $5.73 0.8 USD | $6.18B 859.4M USD | 36.78 | $0.14 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.91 0.68 USD |
+2.29
|
$5.92B 823.7M USD | $365.4M 50.81M USD | $4.57 0.64 USD | $5.16 0.72 USD | $5.92B 823.7M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.7 1.49 USD |
-0.09
|
$5.02B 697.98M USD | $12.96M 1.8M USD | $10.44 1.45 USD | $10.75 1.49 USD | $5.02B 697.98M USD | 18.77 | $0.57 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.29 0.87 USD |
+0.64
|
$3.77B 524.05M USD | $11.07M 1.54M USD | $6.16 0.86 USD | $6.34 0.88 USD | $3.77B 524.05M USD | 314.50 | $0.02 0.002 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.12 0.99 USD |
+2.01
|
$2.5B 348.24M USD | $5.78M 803.15K USD | $6.96 0.97 USD | $7.15 0.99 USD | $2.5B 348.24M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $10.97 1.53 USD |
+1.01
|
$2.26B 314.8M USD | $3.39M 471.54K USD | $10.82 1.5 USD | $11.01 1.53 USD | $2.26B 314.8M USD | 47.69 | $0.23 0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.28M — | $3.67M — | $0.04 — | $0.05 — | $235.28M — | 0 | -$0.45 — | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.18M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.18M USD | 0 | -$3.27 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}