거래소: Shanghai 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (23)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (23)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.91 2.07 USD |
+1.64
|
$222.06B 30.88B USD | $86.63M 12.04M USD | $14.67 2.04 USD | $14.94 2.08 USD | $222.06B 30.88B USD | 4.84 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.63 0.78 USD |
+1.44
|
$131.78B 18.32B USD | $38.23M 5.32M USD | $5.55 0.77 USD | $5.64 0.78 USD | $131.78B 18.32B USD | 8.66 | $0.65 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
+0.28
|
$70.81B 9.85B USD | $21.19M 2.95M USD | $3.62 0.5 USD | $3.65 0.51 USD | $70.81B 9.85B USD | 14.51 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.96 1.25 USD |
+0.11
|
$53.73B 7.47B USD | $13.53M 1.88M USD | $8.9 1.24 USD | $9.02 1.25 USD | $53.73B 7.47B USD | 10.92 | $0.82 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
-0.68
|
$30.73B 4.27B USD | $26.39M 3.67M USD | $1.47 0.2 USD | $1.49 0.21 USD | $30.73B 4.27B USD | 36.75 | $0.04 0.005 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.1 0.57 USD |
+0.24
|
$24.3B 3.38B USD | $36.9M 5.13M USD | $4.07 0.57 USD | $4.12 0.57 USD | $24.3B 3.38B USD | 13.22 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.22 0.45 USD |
+0.31
|
$24.29B 3.38B USD | $18.26M 2.54M USD | $3.2 0.44 USD | $3.23 0.45 USD | $24.29B 3.38B USD | 26.83 | $0.12 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
+0.31
|
$16.94B 2.36B USD | $15.19M 2.11M USD | $3.21 0.45 USD | $3.25 0.45 USD | $16.94B 2.36B USD | 11.50 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.08 0.85 USD |
+0.16
|
$16.68B 2.32B USD | $17.36M 2.41M USD | $6.03 0.84 USD | $6.1 0.85 USD | $16.68B 2.32B USD | 8.44 | $0.72 0.1 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.52 0.63 USD |
+0.89
|
$13.08B 1.82B USD | $19.04M 2.65M USD | $4.47 0.62 USD | $4.53 0.63 USD | $13.08B 1.82B USD | 13.69 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.05 0.42 USD |
0
|
$9.41B 1.31B USD | $23.34M 3.25M USD | $3.05 0.42 USD | $3.07 0.43 USD | $9.41B 1.31B USD | 15.25 | $0.2 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.79 0.39 USD |
-1.41
|
$7.58B 1.05B USD | $35.74M 4.97M USD | $2.76 0.38 USD | $2.84 0.39 USD | $7.58B 1.05B USD | 69.75 | $0.04 0.005 USD | |
| CHONGQING PORT 600279.SS | $5.41 0.75 USD |
+0.93
|
$6.49B 902.78M USD | $29.34M 4.08M USD | $5.35 0.74 USD | $5.65 0.79 USD | $6.49B 902.78M USD | 12.58 | $0.43 0.06 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.08 0.71 USD |
-5.05
|
$6.42B 892.51M USD | $94.3M 13.11M USD | $5.07 0.7 USD | $5.35 0.74 USD | $6.42B 892.51M USD | 39.07 | $0.13 0.02 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.06 0.56 USD |
-3.1
|
$4.93B 685.59M USD | $90.24M 12.55M USD | $4.05 0.56 USD | $4.23 0.59 USD | $4.93B 685.59M USD | 29.00 | $0.14 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.98 1.25 USD |
+0.67
|
$4.21B 585.78M USD | $6.89M 957.77K USD | $8.92 1.24 USD | $9.02 1.25 USD | $4.21B 585.78M USD | 15.75 | $0.57 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.33 0.88 USD |
-1.4
|
$3.79B 527.38M USD | $25.39M 3.53M USD | $6.31 0.88 USD | $6.53 0.91 USD | $3.79B 527.38M USD | 316.50 | $0.02 0.002 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.97 0.41 USD |
-1.98
|
$3.58B 498.25M USD | $22.28M 3.1M USD | $2.97 0.41 USD | $3.03 0.42 USD | $3.58B 498.25M USD | 0 | $0 0 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.95 0.97 USD |
-3.47
|
$2.44B 339.93M USD | $9.81M 1.36M USD | $6.91 0.96 USD | $7.2 1 USD | $2.44B 339.93M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.73 2.05 USD |
-1.73
|
$2.34B 325.15M USD | $5.15M 716.17K USD | $14.63 2.03 USD | $15.09 2.1 USD | $2.34B 325.15M USD | 47.51 | $0.31 0.04 USD | |
| ST JIN PORT 600190.SS | $0.93 0.13 USD |
+4.49
|
$1.75B 243.2M USD | $141.21M 19.63M USD | $0.8499 0.12 USD | $0.93 0.13 USD | $1.75B 243.2M USD | 0 | -$3.27 -0.4 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05999 — |
-1.79
|
$227.53M — | $9.79M — | $0.05 — | $0.05999 — | $227.53M — | 0 | -$0.45 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}