국가: 중국 거래소: Shanghai 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (86)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (145)
전기 장비 및 부품 (86)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TBEA Co., Ltd. 600089.SS | $25.69 3.59 USD |
+6.55
|
$130.51B 18.15B USD | $219.05M 26.33M USD | $25 3.48 USD | $26 3.62 USD | $130.51B 18.15B USD | 24.60 | $1.05 0.15 USD | |
| Goneo Group Co., Ltd. 603195.SS | $43.36 6.03 USD |
+0.95
|
$78.42B 10.9B USD | $613.74K 85.34K USD | $42.89 5.96 USD | $43.43 6.04 USD | $78.42B 10.9B USD | 19.79 | $2.19 0.3 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $32.55 4.53 USD |
+10
|
$69.95B 9.73B USD | $32.52M 4.52M USD | $30.3 4.21 USD | $32.55 4.53 USD | $69.95B 9.73B USD | 15.35 | $2.12 0.29 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $44.68 6.21 USD |
+0.95
|
$69.8B 9.7B USD | $5.55M 772.17K USD | $44.45 6.18 USD | $44.85 6.24 USD | $69.8B 9.7B USD | 75.72 | $0.59 0.08 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $17.35 2.41 USD |
+4.58
|
$59.21B 8.23B USD | $40.21M 5.59M USD | $17.04 2.37 USD | $17.41 2.42 USD | $59.21B 8.23B USD | 21.41 | $0.81 0.11 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $34.22 4.76 USD |
+2
|
$49.95B 6.95B USD | $10.98M 1.53M USD | $33.49 4.66 USD | $34.58 4.81 USD | $49.95B 6.95B USD | 28.51 | $1.2 0.17 USD | |
| China XD Electric Co., Ltd 601179.SS | $9.21 1.28 USD |
+3.6
|
$47.21B 6.56B USD | $100.17M 13.93M USD | $8.7 1.21 USD | $9.21 1.28 USD | $47.21B 6.56B USD | 38.37 | $0.24 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $62.96 8.75 USD |
-0.63
|
$43.3B 6.02B USD | $475.8K 66.16K USD | $62.66 8.71 USD | $63.36 8.81 USD | $43.3B 6.02B USD | 44.97 | $1.4 0.19 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $84.04 11.69 USD |
+4.7
|
$42.41B 5.9B USD | $1.86M 259.01K USD | $80.26 11.16 USD | $85.65 11.91 USD | $42.41B 5.9B USD | 65.14 | $1.29 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $51.2 7.12 USD |
+1.19
|
$40.51B 5.63B USD | $771K 107.2K USD | $50.7 7.05 USD | $51.28 7.13 USD | $40.51B 5.63B USD | 49.70 | $1.03 0.14 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $7.07 0.98 USD |
+4.14
|
$40.43B 5.62B USD | $17.16M 2.39M USD | $6.72 0.93 USD | $7.08 0.98 USD | $40.43B 5.62B USD | 16.83 | $0.42 0.06 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.92 3.74 USD |
+1.89
|
$37.83B 5.26B USD | $13.13M 1.83M USD | $26.36 3.67 USD | $27.17 3.78 USD | $37.83B 5.26B USD | 18.56 | $1.45 0.2 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $26.72 3.72 USD |
+1.14
|
$30.25B 4.21B USD | $1.39M 193.13K USD | $26.44 3.68 USD | $26.88 3.74 USD | $30.25B 4.21B USD | 56.85 | $0.47 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $69.08 9.61 USD |
+1.35
|
$28.94B 4.02B USD | $562.5K 78.21K USD | $68.68 9.55 USD | $69.47 9.66 USD | $28.94B 4.02B USD | 363.57 | $0.19 0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $51.16 7.11 USD |
+2.32
|
$28.89B 4.02B USD | $759.11K 105.55K USD | $50.19 6.98 USD | $51.8 7.2 USD | $28.89B 4.02B USD | 78.70 | $0.65 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $31.74 4.41 USD |
+1.77
|
$26.45B 3.68B USD | $21.38M 2.97M USD | $30.9 4.3 USD | $32.1 4.46 USD | $26.45B 3.68B USD | 31.42 | $1.01 0.14 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $19.35 2.69 USD |
+1.84
|
$26.26B 3.65B USD | $10.92M 1.52M USD | $19 2.64 USD | $19.47 2.71 USD | $26.26B 3.65B USD | 23.03 | $0.84 0.12 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $11 1.53 USD |
+1.85
|
$23.64B 3.29B USD | $13.61M 1.89M USD | $10.73 1.49 USD | $11.05 1.54 USD | $23.64B 3.29B USD | 40.74 | $0.27 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $51.71 7.19 USD |
+6.07
|
$22.32B 3.1B USD | $11.63M 1.62M USD | $51.07 7.1 USD | $53.53 7.44 USD | $22.32B 3.1B USD | 53.86 | $0.96 0.13 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $27.37 3.81 USD |
+1.98
|
$19.56B 2.72B USD | $2.39M 332.73K USD | $26.88 3.74 USD | $27.54 3.83 USD | $19.56B 2.72B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $32.3 4.49 USD |
+1.41
|
$19.5B 2.71B USD | $1.05M 146.66K USD | $31.68 4.4 USD | $32.62 4.54 USD | $19.5B 2.71B USD | 59.81 | $0.54 0.08 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.4 5.34 USD |
-0.13
|
$18.88B 2.63B USD | $798.5K 111.03K USD | $38.21 5.31 USD | $38.88 5.41 USD | $18.88B 2.63B USD | 28.44 | $1.35 0.19 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $65.47 9.1 USD |
+1.21
|
$18.39B 2.56B USD | $501.6K 69.74K USD | $65.09 9.05 USD | $65.68 9.13 USD | $18.39B 2.56B USD | 59.51 | $1.1 0.15 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $37.06 5.15 USD |
-0.48
|
$18.02B 2.51B USD | $2.37M 329.96K USD | $36.5 5.08 USD | $37.44 5.21 USD | $18.02B 2.51B USD | 19.40 | $1.91 0.27 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $8 1.11 USD |
+1.01
|
$17.75B 2.47B USD | $3.99M 554.49K USD | $7.93 1.1 USD | $8.03 1.12 USD | $17.75B 2.47B USD | 0 | -$0.02 -0.002 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $68.38 9.51 USD |
+0.43
|
$16.78B 2.33B USD | $1.92M 267.18K USD | $68.09 9.47 USD | $69.89 9.72 USD | $16.78B 2.33B USD | 325.61 | $0.21 0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $31.12 4.33 USD |
+4.43
|
$15.9B 2.21B USD | $1.74M 242.53K USD | $30 4.17 USD | $31.48 4.38 USD | $15.9B 2.21B USD | 56.58 | $0.55 0.08 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $73.7 10.25 USD |
+1.39
|
$15.16B 2.11B USD | $681.31K 94.73K USD | $72.6 10.09 USD | $73.97 10.29 USD | $15.16B 2.11B USD | 59.91 | $1.23 0.17 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $7.25 1.01 USD |
+1.4
|
$13.99B 1.94B USD | $5.67M 788.96K USD | $7.19 1 USD | $7.38 1.03 USD | $13.99B 1.94B USD | 0 | -$0.18 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $110.05 15.3 USD |
+2.76
|
$13.65B 1.9B USD | $1.73M 240.77K USD | $105.69 14.7 USD | $111.27 15.47 USD | $13.65B 1.9B USD | 355.00 | $0.31 0.04 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $16.43 2.28 USD |
+1.36
|
$13.64B 1.9B USD | $1.54M 213.63K USD | $16.2 2.25 USD | $16.45 2.29 USD | $13.64B 1.9B USD | 117.35 | $0.14 0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $94.17 13.09 USD |
+5.75
|
$13.11B 1.82B USD | $1.34M 185.82K USD | $89.05 12.38 USD | $94.88 13.19 USD | $13.11B 1.82B USD | 64.50 | $1.46 0.2 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $7.8 1.08 USD |
-0.89
|
$12.99B 1.81B USD | $13.07M 1.82M USD | $7.71 1.07 USD | $7.9 1.1 USD | $12.99B 1.81B USD | 65.00 | $0.12 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $31.75 4.41 USD |
+1.24
|
$12.84B 1.79B USD | $347.72K 48.35K USD | $31.41 4.37 USD | $31.94 4.44 USD | $12.84B 1.79B USD | 25.19 | $1.26 0.18 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.19 0.86 USD |
+1.81
|
$12.75B 1.77B USD | $7.36M 1.02M USD | $6.09 0.85 USD | $6.19 0.86 USD | $12.75B 1.77B USD | 61.89 | $0.1 0.01 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $6.78 0.94 USD |
+1.5
|
$11.76B 1.64B USD | $7.52M 1.05M USD | $6.68 0.93 USD | $6.82 0.95 USD | $11.76B 1.64B USD | 0 | -$0.13 -0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $44.11 6.13 USD |
-0.43
|
$10.79B 1.5B USD | $806.3K 112.11K USD | $44.02 6.12 USD | $44.83 6.23 USD | $10.79B 1.5B USD | 46.43 | $0.95 0.13 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $17.6 2.45 USD |
+1.68
|
$10.26B 1.43B USD | $1.05M 145.38K USD | $17.33 2.41 USD | $17.7 2.46 USD | $10.26B 1.43B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $38.9 5.41 USD |
-0.54
|
$10.03B 1.39B USD | $210.7K 29.3K USD | $38.59 5.37 USD | $39.03 5.43 USD | $10.03B 1.39B USD | 44.20 | $0.88 0.12 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $7.49 1.04 USD |
+0.94
|
$8.15B 1.13B USD | $14.06M 1.95M USD | $7.31 1.02 USD | $7.55 1.05 USD | $8.15B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.92 0.82 USD |
+0.68
|
$8.12B 1.13B USD | $13.45M 1.87M USD | $5.84 0.81 USD | $5.97 0.83 USD | $8.12B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $19.5 2.71 USD |
+2.15
|
$8.05B 1.12B USD | $857.6K 119.24K USD | $19.27 2.68 USD | $19.5 2.71 USD | $8.05B 1.12B USD | 54.16 | $0.36 0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $33.41 4.65 USD |
-0.48
|
$7.74B 1.08B USD | $512.39K 71.24K USD | $33.03 4.59 USD | $33.67 4.68 USD | $7.74B 1.08B USD | 123.74 | $0.27 0.04 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $23.8 3.31 USD |
+0.42
|
$7.72B 1.07B USD | $550.5K 76.54K USD | $23.51 3.27 USD | $23.84 3.31 USD | $7.72B 1.07B USD | 37.18 | $0.64 0.09 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $19.17 2.67 USD |
+2.84
|
$7.69B 1.07B USD | $1.55M 215.64K USD | $18.6 2.59 USD | $19.59 2.72 USD | $7.69B 1.07B USD | 34.85 | $0.55 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $38.7 5.38 USD |
0
|
$7.26B 1.01B USD | $626.85K 87.16K USD | $38.6 5.37 USD | $39.47 5.49 USD | $7.26B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $72.2 10.04 USD |
+0.28
|
$7.15B 994.66M USD | $6.6M 918.08K USD | $71.85 9.99 USD | $75.99 10.57 USD | $7.15B 994.66M USD | 0 | -$2.54 -0.3 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $46.26 6.43 USD |
+2.69
|
$7.1B 986.62M USD | $1.2M 166.86K USD | $43.5 6.05 USD | $46.28 6.43 USD | $7.1B 986.62M USD | 256.99 | $0.18 0.03 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $16.24 2.26 USD |
+0.62
|
$7.09B 986.32M USD | $1.66M 230.46K USD | $16.1 2.24 USD | $16.27 2.26 USD | $7.09B 986.32M USD | 162.40 | $0.1 0.01 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $26.45 3.68 USD |
-0.41
|
$6.91B 961.15M USD | $1.07M 148.36K USD | $26.03 3.62 USD | $26.78 3.72 USD | $6.91B 961.15M USD | 146.94 | $0.18 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $33.72 4.69 USD |
+9.63
|
$6.74B 936.65M USD | $8.48M 1.18M USD | $32 4.45 USD | $35.2 4.89 USD | $6.74B 936.65M USD | 0 | -$0.09 -0.01 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.94 2.77 USD |
-0.3
|
$6.73B 935.76M USD | $297.9K 41.42K USD | $19.91 2.77 USD | $20.05 2.79 USD | $6.73B 935.76M USD | 15.57 | $1.28 0.18 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $46.75 6.5 USD |
+0.11
|
$6.61B 919.03M USD | $291.17K 40.49K USD | $46.64 6.48 USD | $47.29 6.58 USD | $6.61B 919.03M USD | 47.22 | $0.99 0.14 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.81 1.92 USD |
-0.65
|
$6.59B 915.82M USD | $202.02K 28.09K USD | $13.75 1.91 USD | $13.93 1.94 USD | $6.59B 915.82M USD | 22.27 | $0.62 0.09 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $8.71 1.21 USD |
+0.46
|
$6.02B 837.3M USD | $7.21M 1M USD | $8.6 1.2 USD | $8.77 1.22 USD | $6.02B 837.3M USD | 0 | -$0.3 -0.04 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $8.55 1.19 USD |
-0.47
|
$6.02B 837.25M USD | $878.2K 122.11K USD | $8.52 1.18 USD | $8.61 1.2 USD | $6.02B 837.25M USD | 213.75 | $0.04 0.005 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | $84.75 11.78 USD |
+3.29
|
$5.99B 832.81M USD | $1.84M 256.07K USD | $80.09 11.14 USD | $86.01 11.96 USD | $5.99B 832.81M USD | 132.42 | $0.64 0.09 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $26.53 3.69 USD |
0
|
$5.48B 761.5M USD | $3.77M 524.18K USD | $26.52 3.69 USD | $26.81 3.73 USD | $5.48B 761.5M USD | 20.88 | $1.27 0.18 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $38.26 5.32 USD |
-0.1
|
$5.36B 744.77M USD | $251.78K 35.01K USD | $38.11 5.3 USD | $38.67 5.38 USD | $5.36B 744.77M USD | 24.68 | $1.55 0.22 USD | |
| Sunway Co., Ltd. 603333.SS | $8.39 1.17 USD |
-0.12
|
$5.21B 725.06M USD | $1.45M 200.93K USD | $8.35 1.16 USD | $8.46 1.18 USD | $5.21B 725.06M USD | 0 | -$0.04 -0.005 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $10.81 1.5 USD |
-1.82
|
$4.78B 663.97M USD | $8.23M 1.14M USD | $10.62 1.48 USD | $10.94 1.52 USD | $4.78B 663.97M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.56 0.49 USD |
-0.84
|
$4.75B 660.84M USD | $1.42M 197.02K USD | $3.55 0.49 USD | $3.59 0.5 USD | $4.75B 660.84M USD | 25.42 | $0.14 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $19.49 2.71 USD |
+0.62
|
$4.71B 655.51M USD | $388.6K 54.03K USD | $19.39 2.7 USD | $19.54 2.72 USD | $4.71B 655.51M USD | 24.06 | $0.81 0.11 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $13.69 1.9 USD |
+0.29
|
$4.52B 628.54M USD | $684.8K 95.22K USD | $13.58 1.89 USD | $13.76 1.91 USD | $4.52B 628.54M USD | 65.19 | $0.21 0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $8.64 1.2 USD |
-0.12
|
$4.41B 612.89M USD | $4.23M 588.5K USD | $8.5 1.18 USD | $8.73 1.21 USD | $4.41B 612.89M USD | 0 | -$0.83 -0.1 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.58 2.58 USD |
0
|
$4.32B 600.5M USD | $21.19M 2.95M USD | $18.21 2.53 USD | $19.49 2.71 USD | $4.32B 600.5M USD | 116.12 | $0.16 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $18.42 2.56 USD |
+1.1
|
$4.12B 572.8M USD | $890K 123.75K USD | $18.22 2.53 USD | $18.61 2.59 USD | $4.12B 572.8M USD | 80.08 | $0.23 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $20.37 2.83 USD |
-0.44
|
$3.82B 531.08M USD | $260.22K 36.18K USD | $20.34 2.83 USD | $20.8 2.89 USD | $3.82B 531.08M USD | 156.69 | $0.13 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $21.86 3.04 USD |
-0.64
|
$3.77B 524.56M USD | $604.3K 84.02K USD | $21.82 3.03 USD | $22.18 3.08 USD | $3.77B 524.56M USD | 37.05 | $0.59 0.08 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $32.93 4.58 USD |
+0.46
|
$3.77B 524.16M USD | $118.92K 16.53K USD | $32.71 4.55 USD | $32.99 4.59 USD | $3.77B 524.16M USD | 80.31 | $0.41 0.06 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $44.68 6.21 USD |
+0.54
|
$3.75B 521.99M USD | $285.28K 39.67K USD | $44.39 6.17 USD | $45.53 6.33 USD | $3.75B 521.99M USD | 0 | -$6.03 -0.8 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $37.08 5.16 USD |
+1.67
|
$3.75B 521.5M USD | $487.3K 67.76K USD | $36 5.01 USD | $37.83 5.26 USD | $3.75B 521.5M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $5.92 0.82 USD |
-0.17
|
$3.63B 504.44M USD | $1.63M 226.71K USD | $5.9 0.82 USD | $5.95 0.83 USD | $3.63B 504.44M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $9.35 1.3 USD |
-1.58
|
$3.14B 436.9M USD | $2.97M 413.43K USD | $9.3 1.29 USD | $9.64 1.34 USD | $3.14B 436.9M USD | 42.50 | $0.22 0.03 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $22.22 3.09 USD |
+1.41
|
$3.01B 418.46M USD | $506.8K 70.47K USD | $21.93 3.05 USD | $22.34 3.11 USD | $3.01B 418.46M USD | 51.67 | $0.43 0.06 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $17.27 2.4 USD |
-0.75
|
$2.85B 395.71M USD | $813.8K 113.15K USD | $17.2 2.39 USD | $17.49 2.43 USD | $2.85B 395.71M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $41.09 5.71 USD |
-0.44
|
$2.65B 367.92M USD | $908.95K 126.38K USD | $40.9 5.69 USD | $41.62 5.79 USD | $2.65B 367.92M USD | 25.52 | $1.61 0.22 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $19.23 2.67 USD |
-1.74
|
$2.63B 365.28M USD | $7.48M 1.04M USD | $19.01 2.64 USD | $19.96 2.78 USD | $2.63B 365.28M USD | 31.01 | $0.62 0.09 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $13.01 1.81 USD |
-1.36
|
$2.62B 364.86M USD | $397.2K 55.23K USD | $12.99 1.81 USD | $13.19 1.83 USD | $2.62B 364.86M USD | 28.28 | $0.46 0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $13.67 1.9 USD |
+1.03
|
$2.45B 340.95M USD | $1.23M 170.72K USD | $13.67 1.9 USD | $14 1.95 USD | $2.45B 340.95M USD | 24.85 | $0.55 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $26.78 3.72 USD |
+2.84
|
$2.32B 322.45M USD | $2.2M 305.5K USD | $25.91 3.6 USD | $26.98 3.75 USD | $2.32B 322.45M USD | 63.76 | $0.42 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $26.45 3.68 USD |
-0.56
|
$2.19B 304.11M USD | $1.29M 179.61K USD | $26.1 3.63 USD | $26.69 3.71 USD | $2.19B 304.11M USD | 39.47 | $0.67 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $17.81 2.48 USD |
-0.95
|
$2.07B 288.18M USD | $548.87K 76.32K USD | $17.81 2.48 USD | $18.06 2.51 USD | $2.07B 288.18M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $19.41 2.7 USD |
-0.46
|
$2.03B 282.49M USD | $342.86K 47.67K USD | $19.33 2.69 USD | $19.59 2.72 USD | $2.03B 282.49M USD | 40.43 | $0.48 0.07 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $12.81 1.78 USD |
+1.5
|
$1.96B 273.03M USD | $650K 90.38K USD | $12.64 1.76 USD | $12.84 1.79 USD | $1.96B 273.03M USD | 0 | -$0.32 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}