국가: 중국 거래소: Shanghai 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (85)
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (142)
전기 장비 및 부품 (85)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (17)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (136)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TBEA Co., Ltd. 600089.SS | CN¥21.52 2.99 USD |
-1.1
|
CN¥108.74B 15.12B USD | CN¥113.03M 15.72M USD | CN¥21.41 2.98 USD | CN¥22.05 3.07 USD | CN¥108.74B 15.12B USD | 20.89 | CN¥1.03 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.46 6.04 USD |
+0.32
|
CN¥78.60B 10.93B USD | CN¥2.79M 388.03K USD | CN¥43.22 6.01 USD | CN¥43.78 6.09 USD | CN¥78.60B 10.93B USD | 19.75 | CN¥2.20 0.31 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.66 5.65 USD |
-2.61
|
CN¥63.52B 8.83B USD | CN¥46.73M 6.5M USD | CN¥40.52 5.63 USD | CN¥42.18 5.86 USD | CN¥63.52B 8.83B USD | 64.53 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.51 3.83 USD |
-0.58
|
CN¥59.12B 8.22B USD | CN¥14.92M 2.08M USD | CN¥27.40 3.81 USD | CN¥27.89 3.88 USD | CN¥59.12B 8.22B USD | 12.97 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.49 2.29 USD |
-1.49
|
CN¥56.28B 7.83B USD | CN¥55.18M 7.67M USD | CN¥16.47 2.29 USD | CN¥16.78 2.33 USD | CN¥56.28B 7.83B USD | 19.63 | CN¥0.84 0.12 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥28.15 3.91 USD |
-0.21
|
CN¥41.71B 5.8B USD | CN¥12.93M 1.8M USD | CN¥28.04 3.9 USD | CN¥28.49 3.96 USD | CN¥41.71B 5.8B USD | 23.26 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.13 1.13 USD |
-1.22
|
CN¥41.67B 5.79B USD | CN¥65.68M 9.13M USD | CN¥8.10 1.13 USD | CN¥8.26 1.15 USD | CN¥41.67B 5.79B USD | 33.87 | CN¥0.24 0.03 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.85 7.07 USD |
+0.51
|
CN¥40.23B 5.59B USD | CN¥5.11M 710.66K USD | CN¥50.26 6.99 USD | CN¥51.04 7.1 USD | CN¥40.23B 5.59B USD | 47.97 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥57.40 7.98 USD |
+0.24
|
CN¥39.47B 5.49B USD | CN¥3.96M 550.08K USD | CN¥57.16 7.95 USD | CN¥58.36 8.11 USD | CN¥39.47B 5.49B USD | 39.86 | CN¥1.44 0.2 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥69.92 9.72 USD |
-0.77
|
CN¥35.29B 4.91B USD | CN¥2.81M 390.29K USD | CN¥69.10 9.61 USD | CN¥71.28 9.91 USD | CN¥35.29B 4.91B USD | 53.37 | CN¥1.31 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.91 0.82 USD |
+0.51
|
CN¥33.80B 4.7B USD | CN¥21.09M 2.93M USD | CN¥5.86 0.81 USD | CN¥5.93 0.82 USD | CN¥33.80B 4.7B USD | 14.41 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.69 3.15 USD |
+0.44
|
CN¥31.88B 4.43B USD | CN¥16.72M 2.32M USD | CN¥22.49 3.13 USD | CN¥22.95 3.19 USD | CN¥31.88B 4.43B USD | 16.32 | CN¥1.39 0.19 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥64.51 8.97 USD |
-1.42
|
CN¥27.02B 3.76B USD | CN¥2.99M 415.68K USD | CN¥64.33 8.94 USD | CN¥66.29 9.22 USD | CN¥27.02B 3.76B USD | 339.52 | CN¥0.19 0.03 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥23.29 3.24 USD |
-1.1
|
CN¥26.37B 3.67B USD | CN¥10.98M 1.53M USD | CN¥23.15 3.22 USD | CN¥23.60 3.28 USD | CN¥26.37B 3.67B USD | 48.52 | CN¥0.48 0.07 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.33 6.02 USD |
-0.78
|
CN¥24.47B 3.4B USD | CN¥1.97M 273.8K USD | CN¥43.08 5.99 USD | CN¥44.30 6.16 USD | CN¥24.47B 3.4B USD | 65.65 | CN¥0.66 0.09 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥27.74 3.86 USD |
-2.29
|
CN¥23.11B 3.21B USD | CN¥19.85M 2.76M USD | CN¥27.45 3.82 USD | CN¥28.40 3.95 USD | CN¥23.11B 3.21B USD | 28.30 | CN¥0.98 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.43 2.28 USD |
-1.2
|
CN¥22.29B 3.1B USD | CN¥12.11M 1.68M USD | CN¥16.38 2.28 USD | CN¥16.70 2.32 USD | CN¥22.29B 3.1B USD | 19.32 | CN¥0.85 0.12 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.04 1.4 USD |
-1.08
|
CN¥21.58B 3B USD | CN¥40.53M 5.64M USD | CN¥10.01 1.39 USD | CN¥10.20 1.42 USD | CN¥21.58B 3B USD | 35.85 | CN¥0.28 0.04 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.52 3.97 USD |
-2.66
|
CN¥20.38B 2.83B USD | CN¥23.80M 3.31M USD | CN¥28.34 3.94 USD | CN¥29.90 4.16 USD | CN¥20.38B 2.83B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥35.39 4.92 USD |
+2.64
|
CN¥18.08B 2.51B USD | CN¥11.69M 1.63M USD | CN¥34.30 4.77 USD | CN¥35.86 4.99 USD | CN¥18.08B 2.51B USD | 61.01 | CN¥0.58 0.08 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥40.76 5.67 USD |
-1.74
|
CN¥17.60B 2.45B USD | CN¥4.05M 562.51K USD | CN¥40.50 5.63 USD | CN¥41.85 5.82 USD | CN¥17.60B 2.45B USD | 46.85 | CN¥0.87 0.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥34.75 4.83 USD |
+0.4
|
CN¥17.09B 2.38B USD | CN¥1.35M 187.38K USD | CN¥34.60 4.81 USD | CN¥35.08 4.88 USD | CN¥17.09B 2.38B USD | 25.00 | CN¥1.39 0.19 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥60.42 8.4 USD |
-1.11
|
CN¥16.97B 2.36B USD | CN¥2.09M 291.15K USD | CN¥60.31 8.39 USD | CN¥61.65 8.57 USD | CN¥16.97B 2.36B USD | 53.00 | CN¥1.14 0.16 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.75 3.86 USD |
-1.49
|
CN¥16.75B 2.33B USD | CN¥5.70M 792.41K USD | CN¥27.57 3.83 USD | CN¥28.40 3.95 USD | CN¥16.75B 2.33B USD | 49.55 | CN¥0.56 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.21 4.76 USD |
+0.68
|
CN¥16.64B 2.31B USD | CN¥3.00M 416.52K USD | CN¥33.99 4.73 USD | CN¥34.68 4.82 USD | CN¥16.64B 2.31B USD | 17.63 | CN¥1.94 0.27 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥6.92 0.96 USD |
0
|
CN¥15.36B 2.14B USD | CN¥26.82M 3.73M USD | CN¥6.85 0.95 USD | CN¥7.09 0.99 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥70.27 9.77 USD |
-2.21
|
CN¥14.45B 2.01B USD | CN¥6.84M 951.58K USD | CN¥69.81 9.71 USD | CN¥72.98 10.15 USD | CN¥14.45B 2.01B USD | 53.23 | CN¥1.32 0.18 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.12 0.99 USD |
-2.06
|
CN¥13.74B 1.91B USD | CN¥33.20M 4.62M USD | CN¥7.08 0.98 USD | CN¥7.36 1.02 USD | CN¥13.74B 1.91B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥55.14 7.67 USD |
-4.6
|
CN¥13.53B 1.88B USD | CN¥8.77M 1.22M USD | CN¥54.70 7.61 USD | CN¥57.14 7.94 USD | CN¥13.53B 1.88B USD | 250.63 | CN¥0.22 0.03 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.72 1.07 USD |
+0.65
|
CN¥13.40B 1.86B USD | CN¥146.71M 20.4M USD | CN¥7.55 1.05 USD | CN¥7.86 1.09 USD | CN¥13.40B 1.86B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥92.90 12.92 USD |
+0.27
|
CN¥12.93B 1.8B USD | CN¥2.73M 379.31K USD | CN¥92.18 12.82 USD | CN¥94.80 13.18 USD | CN¥12.93B 1.8B USD | 61.93 | CN¥1.50 0.21 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥97.55 13.56 USD |
-0.65
|
CN¥12.10B 1.68B USD | CN¥391.92K 54.49K USD | CN¥97.26 13.52 USD | CN¥98.46 13.69 USD | CN¥12.10B 1.68B USD | 304.84 | CN¥0.32 0.04 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥14.48 2.01 USD |
-2.1
|
CN¥12.02B 1.67B USD | CN¥11.64M 1.62M USD | CN¥14.45 2.01 USD | CN¥14.86 2.07 USD | CN¥12.02B 1.67B USD | 96.53 | CN¥0.15 0.02 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.73 0.8 USD |
-0.35
|
CN¥11.80B 1.64B USD | CN¥9.24M 1.28M USD | CN¥5.71 0.79 USD | CN¥5.76 0.8 USD | CN¥11.80B 1.64B USD | 57.29 | CN¥0.10 0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.75 4 USD |
+0.95
|
CN¥11.63B 1.62B USD | CN¥2.05M 284.52K USD | CN¥28.21 3.92 USD | CN¥28.86 4.01 USD | CN¥11.63B 1.62B USD | 22.11 | CN¥1.30 0.18 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.72 0.93 USD |
-2.04
|
CN¥11.19B 1.56B USD | CN¥31.08M 4.32M USD | CN¥6.67 0.93 USD | CN¥6.89 0.96 USD | CN¥11.19B 1.56B USD | 56.00 | CN¥0.12 0.02 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.80 2.47 USD |
-2.04
|
CN¥10.37B 1.44B USD | CN¥11.01M 1.53M USD | CN¥17.66 2.46 USD | CN¥18.24 2.54 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥38.45 5.35 USD |
-0.59
|
CN¥9.91B 1.38B USD | CN¥2.48M 344.99K USD | CN¥38.23 5.32 USD | CN¥39.09 5.44 USD | CN¥9.91B 1.38B USD | 42.72 | CN¥0.90 0.13 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥38.90 5.41 USD |
-2.92
|
CN¥9.52B 1.32B USD | CN¥4.73M 658.33K USD | CN¥38.69 5.38 USD | CN¥40.08 5.57 USD | CN¥9.52B 1.32B USD | 39.69 | CN¥0.98 0.14 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥34.98 4.86 USD |
-3.02
|
CN¥8.10B 1.13B USD | CN¥2.64M 367.2K USD | CN¥34.52 4.8 USD | CN¥36.40 5.06 USD | CN¥8.10B 1.13B USD | 129.55 | CN¥0.27 0.04 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥23.98 3.33 USD |
+2.61
|
CN¥7.77B 1.08B USD | CN¥25.75M 3.58M USD | CN¥22.80 3.17 USD | CN¥23.99 3.34 USD | CN¥7.77B 1.08B USD | 36.89 | CN¥0.65 0.09 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.10 2.66 USD |
+0.37
|
CN¥7.66B 1.06B USD | CN¥1.58M 219.72K USD | CN¥18.83 2.62 USD | CN¥19.10 2.66 USD | CN¥7.66B 1.06B USD | 34.72 | CN¥0.55 0.08 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥104.98 14.6 USD |
+5.71
|
CN¥7.42B 1.03B USD | CN¥2.16M 300.1K USD | CN¥98.30 13.67 USD | CN¥107.00 14.88 USD | CN¥7.42B 1.03B USD | 164.03 | CN¥0.64 0.09 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥48.20 6.7 USD |
+0.75
|
CN¥7.39B 1.03B USD | CN¥1.28M 177.31K USD | CN¥47.10 6.55 USD | CN¥48.37 6.73 USD | CN¥7.39B 1.03B USD | 267.77 | CN¥0.18 0.03 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.25 0.73 USD |
+0.19
|
CN¥7.20B 1B USD | CN¥26.57M 3.69M USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥7.20B 1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥16.61 2.31 USD |
-1.42
|
CN¥6.86B 953.6M USD | CN¥2.98M 414.15K USD | CN¥16.59 2.31 USD | CN¥16.99 2.36 USD | CN¥6.86B 953.6M USD | 46.13 | CN¥0.36 0.05 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.04 2.09 USD |
-0.4
|
CN¥6.57B 913.44M USD | CN¥6.27M 872.4K USD | CN¥14.90 2.07 USD | CN¥15.17 2.11 USD | CN¥6.57B 913.44M USD | 150.40 | CN¥0.10 0.01 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.01 0.84 USD |
-1.31
|
CN¥6.54B 908.97M USD | CN¥15.39M 2.14M USD | CN¥6.00 0.83 USD | CN¥6.11 0.85 USD | CN¥6.54B 908.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.13 2.66 USD |
+0.1
|
CN¥6.46B 897.75M USD | CN¥1.42M 197.09K USD | CN¥19.04 2.65 USD | CN¥19.20 2.67 USD | CN¥6.46B 897.75M USD | 14.82 | CN¥1.29 0.18 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.39 1.86 USD |
+1.83
|
CN¥6.39B 887.97M USD | CN¥1.75M 243.39K USD | CN¥13.06 1.82 USD | CN¥13.49 1.88 USD | CN¥6.39B 887.97M USD | 21.95 | CN¥0.61 0.08 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥30.70 4.27 USD |
-2.91
|
CN¥6.13B 852.77M USD | CN¥8.82M 1.23M USD | CN¥30.15 4.19 USD | CN¥31.90 4.44 USD | CN¥6.13B 852.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥32.19 4.48 USD |
-0.89
|
CN¥6.04B 839.87M USD | CN¥3.22M 448.29K USD | CN¥32.03 4.45 USD | CN¥32.90 4.57 USD | CN¥6.04B 839.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.50 3.13 USD |
-1.88
|
CN¥5.88B 817.62M USD | CN¥3.71M 516.15K USD | CN¥22.39 3.11 USD | CN¥23.10 3.21 USD | CN¥5.88B 817.62M USD | 132.35 | CN¥0.17 0.02 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.32 1.16 USD |
0
|
CN¥5.86B 814.73M USD | CN¥9.41M 1.31M USD | CN¥8.26 1.15 USD | CN¥8.40 1.17 USD | CN¥5.86B 814.73M USD | 208.00 | CN¥0.04 0.005 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥40.57 5.64 USD |
-1.31
|
CN¥5.74B 797.54M USD | CN¥1.48M 206.19K USD | CN¥40.39 5.62 USD | CN¥41.19 5.73 USD | CN¥5.74B 797.54M USD | 42.26 | CN¥0.96 0.13 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥56.11 7.8 USD |
-4.09
|
CN¥5.56B 772.99M USD | CN¥7.39M 1.03M USD | CN¥55.80 7.76 USD | CN¥58.56 8.14 USD | CN¥5.56B 772.99M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.34 3.66 USD |
-0.15
|
CN¥5.44B 756.05M USD | CN¥2.16M 299.77K USD | CN¥26.18 3.64 USD | CN¥26.59 3.7 USD | CN¥5.44B 756.05M USD | 20.74 | CN¥1.27 0.18 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥38.79 5.39 USD |
-2.22
|
CN¥5.43B 755.09M USD | CN¥2.32M 322.1K USD | CN¥38.42 5.34 USD | CN¥39.77 5.53 USD | CN¥5.43B 755.09M USD | 24.70 | CN¥1.57 0.22 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.83 1.09 USD |
-2
|
CN¥5.41B 752.71M USD | CN¥11.45M 1.59M USD | CN¥7.80 1.08 USD | CN¥8.02 1.12 USD | CN¥5.41B 752.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥27.30 3.8 USD |
+1.15
|
CN¥5.09B 707.04M USD | CN¥11.32M 1.57M USD | CN¥26.20 3.64 USD | CN¥27.61 3.84 USD | CN¥5.09B 707.04M USD | 45.49 | CN¥0.60 0.08 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥7.75 1.08 USD |
+0.65
|
CN¥4.82B 669.75M USD | CN¥4.55M 632.43K USD | CN¥7.66 1.07 USD | CN¥7.78 1.08 USD | CN¥4.82B 669.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.50 0.49 USD |
0
|
CN¥4.67B 649.71M USD | CN¥10.65M 1.48M USD | CN¥3.48 0.48 USD | CN¥3.52 0.49 USD | CN¥4.67B 649.71M USD | 25.00 | CN¥0.14 0.02 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥9.06 1.26 USD |
-3.51
|
CN¥4.62B 642.68M USD | CN¥24.87M 3.46M USD | CN¥8.97 1.25 USD | CN¥9.59 1.33 USD | CN¥4.62B 642.68M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.07 2.51 USD |
-0.33
|
CN¥4.37B 607.75M USD | CN¥2.62M 364.57K USD | CN¥17.90 2.49 USD | CN¥18.39 2.56 USD | CN¥4.37B 607.75M USD | 21.51 | CN¥0.84 0.12 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥21.37 2.97 USD |
-2.02
|
CN¥4.31B 598.63M USD | CN¥2.30M 320.36K USD | CN¥21.13 2.94 USD | CN¥22.03 3.06 USD | CN¥4.31B 598.63M USD | 164.38 | CN¥0.13 0.02 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥8.97 1.25 USD |
-1.32
|
CN¥3.96B 550.96M USD | CN¥5.93M 825.05K USD | CN¥8.94 1.24 USD | CN¥9.10 1.27 USD | CN¥3.96B 550.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.86 2.34 USD |
-1.23
|
CN¥3.92B 544.91M USD | CN¥3.39M 471.72K USD | CN¥16.74 2.33 USD | CN¥17.06 2.37 USD | CN¥3.92B 544.91M USD | 99.17 | CN¥0.17 0.02 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.49 1.6 USD |
-0.69
|
CN¥3.79B 527.53M USD | CN¥2.54M 353.21K USD | CN¥11.43 1.59 USD | CN¥11.59 1.61 USD | CN¥3.79B 527.53M USD | 54.71 | CN¥0.21 0.03 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.60 2.31 USD |
-0.6
|
CN¥3.71B 516.2M USD | CN¥1.80M 250.19K USD | CN¥16.47 2.29 USD | CN¥16.77 2.33 USD | CN¥3.71B 516.2M USD | 69.16 | CN¥0.24 0.03 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.50 4.24 USD |
-1.77
|
CN¥3.49B 485.48M USD | CN¥1.48M 206.47K USD | CN¥30.33 4.22 USD | CN¥31.27 4.35 USD | CN¥3.49B 485.48M USD | 74.39 | CN¥0.41 0.06 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.55 0.77 USD |
+2.59
|
CN¥3.40B 472.91M USD | CN¥23.55M 3.27M USD | CN¥5.33 0.74 USD | CN¥5.65 0.79 USD | CN¥3.40B 472.91M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥39.12 5.44 USD |
-1.46
|
CN¥3.29B 457.04M USD | CN¥1.39M 193.66K USD | CN¥38.62 5.37 USD | CN¥39.99 5.56 USD | CN¥3.29B 457.04M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥32.13 4.47 USD |
-0.74
|
CN¥3.25B 451.88M USD | CN¥830.77K 115.51K USD | CN¥31.77 4.42 USD | CN¥32.84 4.57 USD | CN¥3.25B 451.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.78 1.22 USD |
-0.57
|
CN¥2.95B 410.26M USD | CN¥5.48M 762.39K USD | CN¥8.70 1.21 USD | CN¥8.96 1.25 USD | CN¥2.95B 410.26M USD | 39.90 | CN¥0.22 0.03 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥20.03 2.79 USD |
+0.75
|
CN¥2.71B 377.22M USD | CN¥2.25M 313.45K USD | CN¥19.79 2.75 USD | CN¥20.40 2.84 USD | CN¥2.71B 377.22M USD | 45.52 | CN¥0.44 0.06 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.93 1.8 USD |
-0.15
|
CN¥2.59B 359.5M USD | CN¥2.04M 283.36K USD | CN¥12.81 1.78 USD | CN¥13.03 1.81 USD | CN¥2.59B 359.5M USD | 28.10 | CN¥0.46 0.06 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.53 2.16 USD |
-0.7
|
CN¥2.56B 355.84M USD | CN¥4.07M 566.56K USD | CN¥15.28 2.12 USD | CN¥15.70 2.18 USD | CN¥2.56B 355.84M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.16 5.31 USD |
-0.57
|
CN¥2.46B 341.69M USD | CN¥442.89K 61.58K USD | CN¥37.88 5.27 USD | CN¥38.87 5.4 USD | CN¥2.46B 341.69M USD | 23.85 | CN¥1.60 0.22 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.36 1.72 USD |
+0.57
|
CN¥2.22B 308.28M USD | CN¥1.46M 202.77K USD | CN¥12.25 1.7 USD | CN¥12.45 1.73 USD | CN¥2.22B 308.28M USD | 22.47 | CN¥0.55 0.08 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.98 2.22 USD |
-0.06
|
CN¥2.18B 303.54M USD | CN¥2.57M 357.76K USD | CN¥15.79 2.2 USD | CN¥16.05 2.23 USD | CN¥2.18B 303.54M USD | 26.19 | CN¥0.61 0.08 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥23.99 3.34 USD |
-1.19
|
CN¥2.08B 288.86M USD | CN¥669.36K 93.07K USD | CN¥23.80 3.31 USD | CN¥24.45 3.4 USD | CN¥2.08B 288.86M USD | 57.11 | CN¥0.42 0.06 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥24.96 3.47 USD |
-1.03
|
CN¥2.06B 286.98M USD | CN¥871.52K 121.18K USD | CN¥24.90 3.46 USD | CN¥25.30 3.52 USD | CN¥2.06B 286.98M USD | 37.81 | CN¥0.66 0.09 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥16.42 2.28 USD |
-2.55
|
CN¥1.91B 265.69M USD | CN¥3.11M 433.07K USD | CN¥16.21 2.25 USD | CN¥16.92 2.35 USD | CN¥1.91B 265.69M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥11.94 1.66 USD |
-1
|
CN¥1.83B 254.48M USD | CN¥3.27M 455.08K USD | CN¥11.82 1.64 USD | CN¥12.25 1.7 USD | CN¥1.83B 254.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.42 2.42 USD |
-0.46
|
CN¥1.82B 253.52M USD | CN¥1.64M 227.46K USD | CN¥17.32 2.41 USD | CN¥17.64 2.45 USD | CN¥1.82B 253.52M USD | 36.29 | CN¥0.48 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}