국가: 중국 거래소: Shanghai 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (86)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (145)
전기 장비 및 부품 (86)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TBEA Co., Ltd. 600089.SS | CN¥26.28 3.65 USD |
+3.3
|
CN¥132.79B 18.46B USD | CN¥616.87M 85.77M USD | CN¥25.02 3.48 USD | CN¥26.74 3.72 USD | CN¥132.79B 18.46B USD | 25.02 | CN¥1.05 0.15 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥43.74 6.08 USD |
-0.02
|
CN¥79.11B 11B USD | CN¥3.26M 453.18K USD | CN¥43.55 6.06 USD | CN¥44.22 6.15 USD | CN¥79.11B 11B USD | 19.97 | CN¥2.19 0.3 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥35.79 4.98 USD |
+9.95
|
CN¥76.91B 10.69B USD | CN¥157.77M 21.94M USD | CN¥32.39 4.5 USD | CN¥35.81 4.98 USD | CN¥76.91B 10.69B USD | 16.88 | CN¥2.12 0.29 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥44.93 6.25 USD |
-1.9
|
CN¥70.19B 9.76B USD | CN¥53.57M 7.45M USD | CN¥44.27 6.16 USD | CN¥45.82 6.37 USD | CN¥70.19B 9.76B USD | 76.15 | CN¥0.59 0.08 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.67 2.46 USD |
+0.86
|
CN¥60.31B 8.39B USD | CN¥105.75M 14.7M USD | CN¥17.21 2.39 USD | CN¥17.79 2.47 USD | CN¥60.31B 8.39B USD | 21.81 | CN¥0.81 0.11 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥9.94 1.38 USD |
+1.64
|
CN¥50.95B 7.08B USD | CN¥571.21M 79.42M USD | CN¥9.42 1.31 USD | CN¥10.62 1.48 USD | CN¥50.95B 7.08B USD | 41.41 | CN¥0.24 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥33.09 4.6 USD |
-2.96
|
CN¥48.30B 6.72B USD | CN¥33.86M 4.71M USD | CN¥33.08 4.6 USD | CN¥35.05 4.87 USD | CN¥48.30B 6.72B USD | 27.57 | CN¥1.20 0.17 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥64.40 8.95 USD |
+3.7
|
CN¥44.29B 6.16B USD | CN¥12.25M 1.7M USD | CN¥62.00 8.62 USD | CN¥65.39 9.09 USD | CN¥44.29B 6.16B USD | 46.00 | CN¥1.40 0.19 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥83.89 11.66 USD |
-0.7
|
CN¥42.34B 5.89B USD | CN¥6.67M 927.06K USD | CN¥81.73 11.36 USD | CN¥85.48 11.89 USD | CN¥42.34B 5.89B USD | 65.03 | CN¥1.29 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.60 7.04 USD |
-1.54
|
CN¥40.03B 5.57B USD | CN¥7.35M 1.02M USD | CN¥50.46 7.02 USD | CN¥51.23 7.12 USD | CN¥40.03B 5.57B USD | 49.12 | CN¥1.03 0.14 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.91 0.96 USD |
-1.84
|
CN¥39.51B 5.49B USD | CN¥74.43M 10.35M USD | CN¥6.87 0.96 USD | CN¥7.03 0.98 USD | CN¥39.51B 5.49B USD | 16.45 | CN¥0.42 0.06 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥26.63 3.7 USD |
-1.73
|
CN¥37.42B 5.2B USD | CN¥30.27M 4.21M USD | CN¥26.29 3.66 USD | CN¥27.70 3.85 USD | CN¥37.42B 5.2B USD | 18.36 | CN¥1.45 0.2 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥26.20 3.64 USD |
-2.45
|
CN¥29.66B 4.12B USD | CN¥12.92M 1.8M USD | CN¥25.90 3.6 USD | CN¥26.78 3.72 USD | CN¥29.66B 4.12B USD | 55.74 | CN¥0.47 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥70.36 9.78 USD |
-1.62
|
CN¥29.47B 4.1B USD | CN¥5.46M 759.41K USD | CN¥69.90 9.72 USD | CN¥71.78 9.98 USD | CN¥29.47B 4.1B USD | 370.31 | CN¥0.19 0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.75 6.78 USD |
-2.69
|
CN¥27.53B 3.83B USD | CN¥3.69M 512.9K USD | CN¥48.73 6.78 USD | CN¥50.75 7.06 USD | CN¥27.53B 3.83B USD | 75.00 | CN¥0.65 0.09 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.48 2.71 USD |
+0.67
|
CN¥26.43B 3.68B USD | CN¥59.57M 8.28M USD | CN¥19.19 2.67 USD | CN¥19.88 2.76 USD | CN¥26.43B 3.68B USD | 23.19 | CN¥0.84 0.12 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥31.46 4.37 USD |
-3.35
|
CN¥26.21B 3.64B USD | CN¥61.72M 8.58M USD | CN¥31.40 4.37 USD | CN¥32.88 4.57 USD | CN¥26.21B 3.64B USD | 31.14 | CN¥1.01 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.08 1.54 USD |
-0.72
|
CN¥23.81B 3.31B USD | CN¥70.94M 9.86M USD | CN¥10.90 1.52 USD | CN¥11.36 1.58 USD | CN¥23.81B 3.31B USD | 41.03 | CN¥0.27 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥49.73 6.91 USD |
+0.87
|
CN¥21.47B 2.98B USD | CN¥22.29M 3.1M USD | CN¥47.00 6.54 USD | CN¥50.95 7.08 USD | CN¥21.47B 2.98B USD | 51.80 | CN¥0.96 0.13 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.16 4.05 USD |
+5.84
|
CN¥20.84B 2.9B USD | CN¥43.79M 6.09M USD | CN¥27.02 3.76 USD | CN¥29.60 4.12 USD | CN¥20.84B 2.9B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥32.70 4.55 USD |
+1.4
|
CN¥19.74B 2.74B USD | CN¥9.63M 1.34M USD | CN¥31.59 4.39 USD | CN¥33.33 4.63 USD | CN¥19.74B 2.74B USD | 60.55 | CN¥0.54 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥67.02 9.32 USD |
-0.4
|
CN¥18.82B 2.62B USD | CN¥4.63M 643.91K USD | CN¥66.80 9.29 USD | CN¥68.19 9.48 USD | CN¥18.82B 2.62B USD | 60.92 | CN¥1.10 0.15 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥37.64 5.23 USD |
-1.62
|
CN¥18.51B 2.57B USD | CN¥2.76M 383.27K USD | CN¥37.59 5.23 USD | CN¥38.30 5.33 USD | CN¥18.51B 2.57B USD | 27.88 | CN¥1.35 0.19 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥35.21 4.9 USD |
+7.41
|
CN¥17.99B 2.5B USD | CN¥17.05M 2.37M USD | CN¥32.30 4.49 USD | CN¥35.77 4.97 USD | CN¥17.99B 2.5B USD | 64.01 | CN¥0.55 0.08 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥36.30 5.05 USD |
-2
|
CN¥17.65B 2.45B USD | CN¥12.11M 1.68M USD | CN¥36.16 5.03 USD | CN¥38.79 5.39 USD | CN¥17.65B 2.45B USD | 19.00 | CN¥1.91 0.27 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.94 1.1 USD |
0
|
CN¥17.62B 2.45B USD | CN¥38.67M 5.38M USD | CN¥7.78 1.08 USD | CN¥8.04 1.12 USD | CN¥17.62B 2.45B USD | 0 | -CN¥0.02 -0.002 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥68.91 9.58 USD |
+0.06
|
CN¥16.91B 2.35B USD | CN¥12.91M 1.79M USD | CN¥67.06 9.32 USD | CN¥70.50 9.8 USD | CN¥16.91B 2.35B USD | 328.14 | CN¥0.21 0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥71.38 9.92 USD |
-2.54
|
CN¥14.68B 2.04B USD | CN¥5.21M 724.61K USD | CN¥70.78 9.84 USD | CN¥73.43 10.21 USD | CN¥14.68B 2.04B USD | 58.03 | CN¥1.23 0.17 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.51 1.04 USD |
+3.73
|
CN¥14.49B 2.01B USD | CN¥59.37M 8.25M USD | CN¥7.09 0.99 USD | CN¥7.59 1.06 USD | CN¥14.49B 2.01B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥111.30 15.48 USD |
+1.18
|
CN¥13.81B 1.92B USD | CN¥1.18M 164.59K USD | CN¥108.50 15.09 USD | CN¥112.40 15.63 USD | CN¥13.81B 1.92B USD | 359.03 | CN¥0.31 0.04 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.96 2.22 USD |
-2.56
|
CN¥13.25B 1.84B USD | CN¥13.81M 1.92M USD | CN¥15.92 2.21 USD | CN¥16.25 2.26 USD | CN¥13.25B 1.84B USD | 114.00 | CN¥0.14 0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥93.60 13.01 USD |
-0.31
|
CN¥13.03B 1.81B USD | CN¥3.75M 521.1K USD | CN¥91.20 12.68 USD | CN¥94.96 13.2 USD | CN¥13.03B 1.81B USD | 64.10 | CN¥1.46 0.2 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.78 1.08 USD |
-2.38
|
CN¥12.96B 1.8B USD | CN¥71.42M 9.93M USD | CN¥7.76 1.08 USD | CN¥8.03 1.12 USD | CN¥12.96B 1.8B USD | 64.83 | CN¥0.12 0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.19 0.86 USD |
+0.98
|
CN¥12.75B 1.77B USD | CN¥34.95M 4.86M USD | CN¥6.08 0.85 USD | CN¥6.20 0.86 USD | CN¥12.75B 1.77B USD | 61.89 | CN¥0.10 0.01 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥31.50 4.38 USD |
-1.28
|
CN¥12.74B 1.77B USD | CN¥2.99M 415.12K USD | CN¥31.01 4.31 USD | CN¥32.10 4.46 USD | CN¥12.74B 1.77B USD | 25.00 | CN¥1.26 0.18 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.91 0.96 USD |
+2.98
|
CN¥11.99B 1.67B USD | CN¥90.60M 12.6M USD | CN¥6.68 0.93 USD | CN¥7.01 0.97 USD | CN¥11.99B 1.67B USD | 0 | -CN¥0.13 -0.01 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥41.16 5.72 USD |
+5.09
|
CN¥10.61B 1.48B USD | CN¥7.63M 1.06M USD | CN¥38.50 5.35 USD | CN¥41.96 5.83 USD | CN¥10.61B 1.48B USD | 46.77 | CN¥0.88 0.12 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥42.27 5.88 USD |
-3.58
|
CN¥10.34B 1.44B USD | CN¥8.65M 1.2M USD | CN¥42.00 5.84 USD | CN¥43.46 6.04 USD | CN¥10.34B 1.44B USD | 44.49 | CN¥0.95 0.13 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.47 2.43 USD |
-0.17
|
CN¥10.18B 1.42B USD | CN¥3.79M 527.38K USD | CN¥17.26 2.4 USD | CN¥17.55 2.44 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.36 -0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.97 0.83 USD |
+1.7
|
CN¥8.19B 1.14B USD | CN¥55.04M 7.65M USD | CN¥5.83 0.81 USD | CN¥6.08 0.85 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.20 -0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.33 1.02 USD |
+0.41
|
CN¥7.97B 1.11B USD | CN¥60.86M 8.46M USD | CN¥7.26 1.01 USD | CN¥7.58 1.05 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥79.85 11.1 USD |
+5.06
|
CN¥7.91B 1.1B USD | CN¥18.71M 2.6M USD | CN¥74.32 10.33 USD | CN¥83.60 11.62 USD | CN¥7.91B 1.1B USD | 0 | -CN¥2.54 -0.3 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥19.07 2.65 USD |
-0.73
|
CN¥7.87B 1.09B USD | CN¥2.06M 286.11K USD | CN¥19.00 2.64 USD | CN¥19.30 2.68 USD | CN¥7.87B 1.09B USD | 52.97 | CN¥0.36 0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥33.39 4.64 USD |
-0.65
|
CN¥7.73B 1.08B USD | CN¥2.08M 288.84K USD | CN¥33.05 4.6 USD | CN¥33.73 4.69 USD | CN¥7.73B 1.08B USD | 123.66 | CN¥0.27 0.04 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥23.70 3.3 USD |
-0.96
|
CN¥7.69B 1.07B USD | CN¥3.96M 550.7K USD | CN¥23.65 3.29 USD | CN¥23.94 3.33 USD | CN¥7.69B 1.07B USD | 37.03 | CN¥0.64 0.09 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.03 2.65 USD |
-0.42
|
CN¥7.63B 1.06B USD | CN¥1.66M 231.44K USD | CN¥18.76 2.61 USD | CN¥19.23 2.67 USD | CN¥7.63B 1.06B USD | 34.60 | CN¥0.55 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥39.56 5.5 USD |
-0.28
|
CN¥7.42B 1.03B USD | CN¥2.77M 384.64K USD | CN¥38.55 5.36 USD | CN¥40.10 5.58 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥16.54 2.3 USD |
-1.14
|
CN¥7.22B 1B USD | CN¥18.43M 2.56M USD | CN¥16.10 2.24 USD | CN¥16.60 2.31 USD | CN¥7.22B 1B USD | 165.40 | CN¥0.10 0.01 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥46.01 6.4 USD |
-2.46
|
CN¥7.06B 981.29M USD | CN¥2.42M 336.79K USD | CN¥45.61 6.34 USD | CN¥47.65 6.63 USD | CN¥7.06B 981.29M USD | 255.61 | CN¥0.18 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥19.98 2.78 USD |
-0.3
|
CN¥6.74B 937.63M USD | CN¥1.09M 151.81K USD | CN¥19.95 2.77 USD | CN¥20.09 2.79 USD | CN¥6.74B 937.63M USD | 15.60 | CN¥1.28 0.18 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥95.10 13.22 USD |
+4.33
|
CN¥6.72B 934.51M USD | CN¥1.78M 247.17K USD | CN¥87.00 12.1 USD | CN¥97.00 13.49 USD | CN¥6.72B 934.51M USD | 148.59 | CN¥0.64 0.09 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥25.61 3.56 USD |
+0.51
|
CN¥6.69B 930.63M USD | CN¥6.48M 900.76K USD | CN¥25.09 3.49 USD | CN¥25.99 3.61 USD | CN¥6.69B 930.63M USD | 142.27 | CN¥0.18 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥46.81 6.51 USD |
-0.34
|
CN¥6.62B 920.21M USD | CN¥2.48M 344.6K USD | CN¥45.87 6.38 USD | CN¥47.20 6.56 USD | CN¥6.62B 920.21M USD | 47.28 | CN¥0.99 0.14 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.83 1.92 USD |
-0.07
|
CN¥6.60B 917.15M USD | CN¥962.67K 133.85K USD | CN¥13.78 1.92 USD | CN¥13.88 1.93 USD | CN¥6.60B 917.15M USD | 22.30 | CN¥0.62 0.09 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥31.33 4.36 USD |
-7.86
|
CN¥6.26B 870.27M USD | CN¥19.01M 2.64M USD | CN¥31.13 4.33 USD | CN¥33.30 4.63 USD | CN¥6.26B 870.27M USD | 0 | -CN¥0.09 -0.01 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.41 1.17 USD |
-1.17
|
CN¥5.92B 823.54M USD | CN¥9.09M 1.26M USD | CN¥8.41 1.17 USD | CN¥8.52 1.18 USD | CN¥5.92B 823.54M USD | 210.25 | CN¥0.04 0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.55 1.19 USD |
-0.12
|
CN¥5.91B 821.92M USD | CN¥20.15M 2.8M USD | CN¥8.48 1.18 USD | CN¥8.62 1.2 USD | CN¥5.91B 821.92M USD | 0 | -CN¥0.30 -0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.53 3.69 USD |
0
|
CN¥5.48B 761.5M USD | CN¥3.77M 524.18K USD | CN¥26.52 3.69 USD | CN¥26.81 3.73 USD | CN¥5.48B 761.5M USD | 20.88 | CN¥1.27 0.18 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥38.34 5.33 USD |
-0.03
|
CN¥5.37B 746.33M USD | CN¥1.79M 249.31K USD | CN¥37.81 5.26 USD | CN¥38.78 5.39 USD | CN¥5.37B 746.33M USD | 24.73 | CN¥1.55 0.22 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.35 1.16 USD |
-0.36
|
CN¥5.19B 721.6M USD | CN¥8.90M 1.24M USD | CN¥8.29 1.15 USD | CN¥8.45 1.17 USD | CN¥5.19B 721.6M USD | 0 | -CN¥0.04 -0.005 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥19.99 2.78 USD |
-0.1
|
CN¥4.84B 672.33M USD | CN¥4.59M 638.64K USD | CN¥19.76 2.75 USD | CN¥20.64 2.87 USD | CN¥4.84B 672.33M USD | 24.67 | CN¥0.81 0.11 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.55 0.49 USD |
+0.28
|
CN¥4.74B 658.99M USD | CN¥9.24M 1.28M USD | CN¥3.53 0.49 USD | CN¥3.58 0.5 USD | CN¥4.74B 658.99M USD | 25.35 | CN¥0.14 0.02 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.54 1.47 USD |
-0.66
|
CN¥4.66B 647.39M USD | CN¥19.51M 2.71M USD | CN¥10.38 1.44 USD | CN¥10.67 1.48 USD | CN¥4.66B 647.39M USD | 0 | -CN¥0.60 -0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥9.00 1.25 USD |
+1.35
|
CN¥4.59B 638.43M USD | CN¥36.02M 5.01M USD | CN¥8.62 1.2 USD | CN¥9.22 1.28 USD | CN¥4.59B 638.43M USD | 0 | -CN¥0.83 -0.1 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥13.65 1.9 USD |
+0.52
|
CN¥4.51B 626.7M USD | CN¥13.41M 1.87M USD | CN¥13.30 1.85 USD | CN¥14.21 1.98 USD | CN¥4.51B 626.7M USD | 65.00 | CN¥0.21 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.20 2.53 USD |
-3.09
|
CN¥4.23B 588.22M USD | CN¥17.50M 2.43M USD | CN¥18.15 2.52 USD | CN¥18.60 2.59 USD | CN¥4.23B 588.22M USD | 113.75 | CN¥0.16 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥18.30 2.54 USD |
-0.33
|
CN¥4.09B 569.06M USD | CN¥2.46M 341.95K USD | CN¥18.17 2.53 USD | CN¥18.44 2.56 USD | CN¥4.09B 569.06M USD | 79.56 | CN¥0.23 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥45.65 6.35 USD |
+1.33
|
CN¥3.84B 533.33M USD | CN¥2.51M 349.11K USD | CN¥44.32 6.16 USD | CN¥46.11 6.41 USD | CN¥3.84B 533.33M USD | 0 | -CN¥6.03 -0.8 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.41 2.84 USD |
-0.2
|
CN¥3.83B 532.13M USD | CN¥2.03M 282.45K USD | CN¥20.06 2.79 USD | CN¥20.49 2.85 USD | CN¥3.83B 532.13M USD | 157.00 | CN¥0.13 0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥37.38 5.2 USD |
+2.38
|
CN¥3.78B 525.72M USD | CN¥1.84M 256.5K USD | CN¥36.02 5.01 USD | CN¥38.35 5.33 USD | CN¥3.78B 525.72M USD | 0 | -CN¥0.25 -0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥32.78 4.56 USD |
-1.35
|
CN¥3.75B 521.77M USD | CN¥2.25M 312.2K USD | CN¥32.50 4.52 USD | CN¥33.43 4.65 USD | CN¥3.75B 521.77M USD | 79.95 | CN¥0.41 0.06 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥21.29 2.96 USD |
-2.02
|
CN¥3.67B 510.88M USD | CN¥11.30M 1.57M USD | CN¥21.26 2.96 USD | CN¥22.99 3.2 USD | CN¥3.67B 510.88M USD | 36.08 | CN¥0.59 0.08 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.92 0.82 USD |
-0.84
|
CN¥3.63B 504.44M USD | CN¥25.86M 3.6M USD | CN¥5.91 0.82 USD | CN¥6.24 0.87 USD | CN¥3.63B 504.44M USD | 0 | -CN¥0.72 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.58 1.33 USD |
+1.37
|
CN¥3.22B 447.64M USD | CN¥12.45M 1.73M USD | CN¥9.33 1.3 USD | CN¥9.68 1.35 USD | CN¥3.22B 447.64M USD | 43.54 | CN¥0.22 0.03 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.59 3 USD |
-3.66
|
CN¥2.92B 406.6M USD | CN¥3.83M 532.84K USD | CN¥21.51 2.99 USD | CN¥22.36 3.11 USD | CN¥2.92B 406.6M USD | 50.20 | CN¥0.43 0.06 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.48 2.43 USD |
+0.69
|
CN¥2.88B 400.52M USD | CN¥5.95M 827.28K USD | CN¥16.92 2.35 USD | CN¥17.50 2.43 USD | CN¥2.88B 400.52M USD | 0 | -CN¥0.56 -0.07 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥41.48 5.77 USD |
-0.5
|
CN¥2.67B 371.41M USD | CN¥510.48K 70.98K USD | CN¥41.42 5.76 USD | CN¥42.00 5.84 USD | CN¥2.67B 371.41M USD | 25.76 | CN¥1.61 0.22 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.23 1.84 USD |
+0.23
|
CN¥2.67B 371.03M USD | CN¥3.03M 421.07K USD | CN¥13.00 1.81 USD | CN¥13.37 1.86 USD | CN¥2.67B 371.03M USD | 28.76 | CN¥0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | CN¥18.26 2.54 USD |
-1.93
|
CN¥2.49B 346.85M USD | CN¥12.56M 1.75M USD | CN¥18.16 2.53 USD | CN¥18.90 2.63 USD | CN¥2.49B 346.85M USD | 29.45 | CN¥0.62 0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.36 1.86 USD |
-2.62
|
CN¥2.40B 333.22M USD | CN¥3.35M 465.54K USD | CN¥13.25 1.84 USD | CN¥13.66 1.9 USD | CN¥2.40B 333.22M USD | 24.29 | CN¥0.55 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.74 3.72 USD |
-0.04
|
CN¥2.32B 321.97M USD | CN¥827.68K 115.08K USD | CN¥26.55 3.69 USD | CN¥26.93 3.74 USD | CN¥2.32B 321.97M USD | 63.66 | CN¥0.42 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.70 3.71 USD |
+0.04
|
CN¥2.21B 306.99M USD | CN¥972.70K 135.25K USD | CN¥26.36 3.67 USD | CN¥27.14 3.77 USD | CN¥2.21B 306.99M USD | 39.85 | CN¥0.67 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.74 2.47 USD |
-2.21
|
CN¥2.06B 287.05M USD | CN¥2.89M 401.35K USD | CN¥17.63 2.45 USD | CN¥18.14 2.52 USD | CN¥2.06B 287.05M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥19.50 2.71 USD |
+0.62
|
CN¥2.04B 283.8M USD | CN¥1.55M 216.05K USD | CN¥19.21 2.67 USD | CN¥19.55 2.72 USD | CN¥2.04B 283.8M USD | 40.62 | CN¥0.48 0.07 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥12.84 1.79 USD |
-0.47
|
CN¥1.97B 273.67M USD | CN¥1.83M 253.87K USD | CN¥12.70 1.77 USD | CN¥12.92 1.8 USD | CN¥1.97B 273.67M USD | 0 | -CN¥0.32 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}