거래소: Shanghai 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (63)
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (63)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.68 0.79 USD |
+0.71
|
$234.7B 32.63B USD | $159.48M 22.18M USD | $5.6 0.78 USD | $5.72 0.8 USD | $234.7B 32.63B USD | 5.07 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
0
|
$128.47B 17.86B USD | $52.97M 7.36M USD | $5.55 0.77 USD | $5.63 0.78 USD | $128.47B 17.86B USD | 5.37 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.79 1.22 USD |
+0.11
|
$124.9B 17.37B USD | $15.08M 2.1M USD | $8.71 1.21 USD | $8.81 1.22 USD | $124.9B 17.37B USD | 6.46 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.91 1.1 USD |
+0.51
|
$100.48B 13.97B USD | $25.34M 3.52M USD | $7.85 1.09 USD | $7.94 1.1 USD | $100.48B 13.97B USD | 5.65 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
0
|
$81.31B 11.31B USD | $49.96M 6.95M USD | $4.7 0.65 USD | $4.75 0.66 USD | $81.31B 11.31B USD | 7.73 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$80.91B 11.25B USD | $126.02M 17.52M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.91B 11.25B USD | 11.73 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.26 1.29 USD |
0
|
$80.65B 11.21B USD | $14.89M 2.07M USD | $9.2 1.28 USD | $9.45 1.31 USD | $80.65B 11.21B USD | 11.15 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
0
|
$56.34B 7.83B USD | $45.9M 6.38M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.34B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.72 1.07 USD |
+0.13
|
$47.16B 6.56B USD | $22.11M 3.07M USD | $7.66 1.07 USD | $7.78 1.08 USD | $47.16B 6.56B USD | 7.95 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.08 1.26 USD |
-2.37
|
$28.03B 3.9B USD | $35.38M 4.92M USD | $9.06 1.26 USD | $9.29 1.29 USD | $28.03B 3.9B USD | 16.21 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.02 1.25 USD |
-1.2
|
$24.1B 3.35B USD | $15.17M 2.11M USD | $9.01 1.25 USD | $9.13 1.27 USD | $24.1B 3.35B USD | 7.91 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
0
|
$21.15B 2.94B USD | $61.8M 8.59M USD | $2.37 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.06 0.84 USD |
-1.3
|
$19.3B 2.68B USD | $25.6M 3.56M USD | $6.02 0.84 USD | $6.12 0.85 USD | $19.3B 2.68B USD | 7.04 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.23 1.7 USD |
+0.25
|
$18.42B 2.56B USD | $10.42M 1.45M USD | $12.11 1.68 USD | $12.26 1.7 USD | $18.42B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.35 1.02 USD |
-0.41
|
$16.4B 2.28B USD | $7.96M 1.11M USD | $7.33 1.02 USD | $7.38 1.03 USD | $16.4B 2.28B USD | 10.50 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.81 0.53 USD |
-0.52
|
$14.43B 2.01B USD | $13.38M 1.86M USD | $3.79 0.53 USD | $3.83 0.53 USD | $14.43B 2.01B USD | 5.01 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.41 0.61 USD |
-0.23
|
$12.09B 1.68B USD | $8.11M 1.13M USD | $4.37 0.61 USD | $4.42 0.61 USD | $12.09B 1.68B USD | 441.00 | $0.01 0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.4 1.03 USD |
+0.41
|
$11.09B 1.54B USD | $2.61M 362.22K USD | $7.32 1.02 USD | $7.43 1.03 USD | $11.09B 1.54B USD | 25.51 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.28 2.4 USD |
+0.52
|
$10.52B 1.46B USD | $20.18M 2.81M USD | $16.95 2.36 USD | $17.55 2.44 USD | $10.52B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| TTC 600326.SS | $7.6 1.06 USD |
+5.7
|
$10.06B 1.4B USD | $146.54M 20.37M USD | $7.15 0.99 USD | $7.8 1.08 USD | $10.06B 1.4B USD | 0 | -$0.11 -0.01 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.37 1.3 USD |
+0.75
|
$9.99B 1.39B USD | $21.16M 2.94M USD | $9.14 1.27 USD | $9.5 1.32 USD | $9.99B 1.39B USD | 20.82 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.83 2.48 USD |
+0.45
|
$9.56B 1.33B USD | $3.55M 493.36K USD | $17.68 2.46 USD | $18.04 2.51 USD | $9.56B 1.33B USD | 45.71 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.49 1.18 USD |
+0.24
|
$8.24B 1.15B USD | $13.53M 1.88M USD | $8.35 1.16 USD | $8.53 1.19 USD | $8.24B 1.15B USD | 21.76 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.74 0.66 USD |
+0.64
|
$8.14B 1.13B USD | $19.41M 2.7M USD | $4.69 0.65 USD | $4.75 0.66 USD | $8.14B 1.13B USD | 6.07 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.22 0.86 USD |
-2.35
|
$7.43B 1.03B USD | $8.72M 1.21M USD | $6.21 0.86 USD | $6.38 0.89 USD | $7.43B 1.03B USD | 56.54 | $0.11 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $6.75 0.94 USD |
-1.17
|
$6.63B 921.42M USD | $10.78M 1.5M USD | $6.7 0.93 USD | $6.83 0.95 USD | $6.63B 921.42M USD | 11.63 | $0.58 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.63 0.78 USD |
+0.54
|
$6.38B 886.93M USD | $6.95M 965.99K USD | $5.58 0.78 USD | $5.65 0.79 USD | $6.38B 886.93M USD | 10.62 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.16 0.44 USD |
-0.32
|
$6.31B 877.18M USD | $11.07M 1.54M USD | $3.14 0.44 USD | $3.17 0.44 USD | $6.31B 877.18M USD | 12.64 | $0.25 0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.49 1.32 USD |
-1.35
|
$6.01B 835.68M USD | $6.29M 874.32K USD | $9.47 1.32 USD | $9.64 1.34 USD | $6.01B 835.68M USD | 14.16 | $0.67 0.09 USD | |
| LONGYUAN CONS 600491.SS | $3.81 0.53 USD |
-1.04
|
$5.89B 818.91M USD | $8.58M 1.19M USD | $3.8 0.53 USD | $3.85 0.54 USD | $5.89B 818.91M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.27 0.73 USD |
-2.41
|
$5.87B 816.01M USD | $28.85M 4.01M USD | $5.26 0.73 USD | $5.38 0.75 USD | $5.87B 816.01M USD | 20.26 | $0.26 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.88 3.74 USD |
-0.44
|
$5.76B 800.99M USD | $1.25M 174.19K USD | $26.66 3.71 USD | $26.99 3.75 USD | $5.76B 800.99M USD | 9.53 | $2.82 0.39 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.91 0.4 USD |
-1.36
|
$5.61B 780.08M USD | $10.74M 1.49M USD | $2.9 0.4 USD | $2.95 0.41 USD | $5.61B 780.08M USD | 0 | -$0.28 -0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.19 0.86 USD |
+3.86
|
$5.43B 754.73M USD | $25.98M 3.61M USD | $5.74 0.8 USD | $6.26 0.87 USD | $5.43B 754.73M USD | 0 | -$1.97 -0.2 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.62 1.34 USD |
-1.43
|
$5.27B 732.41M USD | $2.91M 404.66K USD | $9.6 1.33 USD | $9.78 1.36 USD | $5.27B 732.41M USD | 60.12 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.56 1.05 USD |
-0.66
|
$5.2B 723.54M USD | $6.74M 936.53K USD | $7.51 1.04 USD | $7.61 1.06 USD | $5.2B 723.54M USD | 15.11 | $0.5 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.91 2.91 USD |
-0.85
|
$5.18B 720.67M USD | $1.51M 210.05K USD | $20.86 2.9 USD | $21.49 2.99 USD | $5.18B 720.67M USD | 49.78 | $0.42 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.48 1.18 USD |
-0.35
|
$4.77B 663.31M USD | $4.47M 621.76K USD | $8.47 1.18 USD | $8.53 1.19 USD | $4.77B 663.31M USD | 9.52 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.64 1.06 USD |
-0.65
|
$4.76B 661.78M USD | $8.27M 1.15M USD | $7.62 1.06 USD | $7.87 1.09 USD | $4.76B 661.78M USD | 36.38 | $0.21 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.8 4.7 USD |
-0.76
|
$4.62B 642.75M USD | $7.88M 1.1M USD | $33.58 4.67 USD | $34.95 4.86 USD | $4.62B 642.75M USD | 198.82 | $0.17 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.85 1.51 USD |
-0.73
|
$4.07B 565.7M USD | $5.34M 742.73K USD | $10.73 1.49 USD | $10.99 1.53 USD | $4.07B 565.7M USD | 271.25 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.85 0.4 USD |
+3.26
|
$3.75B 521.86M USD | $201.51M 28.02M USD | $2.7 0.38 USD | $3 0.42 USD | $3.75B 521.86M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.55 0.49 USD |
-0.28
|
$3.61B 501.94M USD | $12.41M 1.72M USD | $3.52 0.49 USD | $3.57 0.5 USD | $3.61B 501.94M USD | 8.65 | $0.41 0.06 USD | |
| TENGDA CONS 600512.SS | $2.23 0.31 USD |
-0.89
|
$3.6B 500.21M USD | $12.23M 1.7M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.6B 500.21M USD | 0 | -$0.01 -0.001 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.85 1.09 USD |
+9.94
|
$3.5B 486.91M USD | $63.45M 8.82M USD | $6.99 0.97 USD | $7.85 1.09 USD | $3.5B 486.91M USD | 0 | -$1.43 -0.1 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.03 0.56 USD |
-2.89
|
$3.2B 444.31M USD | $9.13M 1.27M USD | $4.01 0.56 USD | $4.13 0.57 USD | $3.2B 444.31M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.84 3.87 USD |
-1.03
|
$3.08B 428.75M USD | $1.86M 258.9K USD | $27.69 3.85 USD | $28.25 3.93 USD | $3.08B 428.75M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.13 0.71 USD |
0
|
$3.06B 425.09M USD | $3.33M 462.44K USD | $5.09 0.71 USD | $5.19 0.72 USD | $3.06B 425.09M USD | 0 | $0 0 USD | |
| AIRPORT 600463.SS | $9.99 1.39 USD |
-1.87
|
$3B 416.71M USD | $13.08M 1.82M USD | $9.99 1.39 USD | $10.22 1.42 USD | $3B 416.71M USD | 0 | -$0.29 -0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.81 1.36 USD |
+9.98
|
$2.71B 376.34M USD | $35.97M 5M USD | $8.98 1.25 USD | $9.81 1.36 USD | $2.71B 376.34M USD | 61.31 | $0.16 0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.34 1.44 USD |
-0.58
|
$2.48B 345.15M USD | $5.94M 825.9K USD | $10.32 1.43 USD | $10.65 1.48 USD | $2.48B 345.15M USD | 26.51 | $0.39 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.22 1.28 USD |
+0.33
|
$2.4B 334.18M USD | $1.53M 212.06K USD | $9.1 1.27 USD | $9.27 1.29 USD | $2.4B 334.18M USD | 25.61 | $0.36 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.78 1.08 USD |
+1.83
|
$2.38B 331.15M USD | $9.39M 1.31M USD | $7.59 1.06 USD | $7.92 1.1 USD | $2.38B 331.15M USD | 0 | -$0.96 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.99 0.69 USD |
+0.2
|
$2.37B 329.1M USD | $12.95M 1.8M USD | $4.94 0.69 USD | $5.07 0.7 USD | $2.37B 329.1M USD | 33.26 | $0.15 0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.2 0.44 USD |
+3.56
|
$2.24B 311.29M USD | $63.27M 8.8M USD | $2.97 0.41 USD | $3.24 0.45 USD | $2.24B 311.29M USD | 0 | -$0.65 -0.09 USD | |
| PROSOLAR RESOURCES 600193.SS | $5.1 0.71 USD |
+4.94
|
$2.17B 301.64M USD | $38.34M 5.33M USD | $4.7 0.65 USD | $5.1 0.71 USD | $2.17B 301.64M USD | 0 | -$0.47 -0.06 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.16 0.44 USD |
-1.86
|
$2.11B 293.99M USD | $7.46M 1.04M USD | $3.15 0.44 USD | $3.24 0.45 USD | $2.11B 293.99M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.09 0.57 USD |
-0.73
|
$2.05B 284.8M USD | $7.14M 992.39K USD | $4.07 0.57 USD | $4.14 0.58 USD | $2.05B 284.8M USD | 45.44 | $0.09 0.01 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4.13 0.57 USD |
+2.23
|
$2.02B 281.55M USD | $13.01M 1.81M USD | $4.01 0.56 USD | $4.14 0.58 USD | $2.02B 281.55M USD | 0 | -$0.71 -0.09 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.93 0.96 USD |
-0.14
|
$2.01B 279.98M USD | $10.96M 1.52M USD | $6.88 0.96 USD | $7.05 0.98 USD | $2.01B 279.98M USD | 0 | -$0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $14.16 1.97 USD |
+5.67
|
$1.98B 275.64M USD | $9.2M 1.28M USD | $13.21 1.84 USD | $14.04 1.95 USD | $1.98B 275.64M USD | 0 | -$2.02 -0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.75 0.94 USD |
+0.3
|
$1.78B 248.02M USD | $5.36M 744.66K USD | $6.64 0.92 USD | $6.8 0.95 USD | $1.78B 248.02M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.41 1.45 USD |
-2.16
|
$1.72B 238.54M USD | $9.43M 1.31M USD | $10.36 1.44 USD | $10.69 1.49 USD | $1.72B 238.54M USD | 0 | -$1.17 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.68 0.51 USD |
-0.81
|
$1.21B 168.03M USD | $10.79M 1.5M USD | $3.63 0.5 USD | $3.76 0.52 USD | $1.21B 168.03M USD | 0 | -$1.01 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}