국가: 중국 거래소: Shanghai 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (65)
- {{item.name}}
- 모든 거래소
- Shanghai (65)
- Shenzhen (75)
엔지니어링 및 건설 (65)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.43 0.76 USD |
+0.18
|
$224.37B 31.2B USD | $85.94M 6.86M USD | $5.4 0.75 USD | $5.44 0.76 USD | $224.37B 31.2B USD | 5.07 | $1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.69 0.79 USD |
+1.24
|
$132.13B 18.37B USD | $55.28M 3.69M USD | $5.62 0.78 USD | $5.69 0.79 USD | $132.13B 18.37B USD | 6.04 | $0.94 0.13 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.22 USD |
+1.38
|
$125.47B 17.45B USD | $19.27M 1.08M USD | $8.73 1.21 USD | $8.81 1.22 USD | $125.47B 17.45B USD | 6.93 | $1.27 0.18 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.01 1.11 USD |
+0.63
|
$102.73B 14.28B USD | $12.14M 1.69M USD | $7.94 1.1 USD | $8.01 1.11 USD | $102.73B 14.28B USD | 5.72 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.82 0.81 USD |
+2.47
|
$100.26B 13.94B USD | $86.37M 12.01M USD | $5.66 0.79 USD | $5.82 0.81 USD | $100.26B 13.94B USD | 10.39 | $0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.45 0.34 USD |
+0.82
|
$89.44B 12.44B USD | $84.27M 11.72M USD | $2.42 0.34 USD | $2.45 0.34 USD | $89.44B 12.44B USD | 12.89 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.89 1.38 USD |
-0.6
|
$86B 11.96B USD | $7.34M 1.02M USD | $9.75 1.36 USD | $9.92 1.38 USD | $86B 11.96B USD | 11.11 | $0.89 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.51 0.49 USD |
+0.57
|
$69.93B 9.72B USD | $31.74M 4.41M USD | $3.47 0.48 USD | $3.52 0.49 USD | $69.93B 9.72B USD | 27.00 | $0.13 0.02 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.94 1.1 USD |
+0.76
|
$48.49B 6.74B USD | $13.9M 1.93M USD | $7.85 1.09 USD | $7.95 1.11 USD | $48.49B 6.74B USD | 8.10 | $0.98 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $13.75 1.91 USD |
+0.15
|
$41.44B 5.76B USD | $61.37M 8.53M USD | $13.5 1.88 USD | $14.12 1.96 USD | $41.44B 5.76B USD | 28.06 | $0.49 0.07 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.97 0.41 USD |
-1.98
|
$26.39B 3.67B USD | $214.47M 29.82M USD | $2.95 0.41 USD | $3.01 0.42 USD | $26.39B 3.67B USD | 18.56 | $0.16 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.52 1.32 USD |
+2.15
|
$24.96B 3.47B USD | $6.5M 903.92K USD | $9.32 1.3 USD | $9.54 1.33 USD | $24.96B 3.47B USD | 8.42 | $1.13 0.16 USD | |
| Arcplus Group PLC 600629.SS | $22.94 3.19 USD |
-1.12
|
$22.26B 3.1B USD | $15.08M 2.1M USD | $22.82 3.17 USD | $23.32 3.24 USD | $22.26B 3.1B USD | 71.68 | $0.32 0.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.67 0.93 USD |
-0.3
|
$20.97B 2.92B USD | $8.23M 1.14M USD | $6.66 0.93 USD | $6.71 0.93 USD | $20.97B 2.92B USD | 8.66 | $0.77 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.42 1.17 USD |
+0.6
|
$18.71B 2.6B USD | $3.23M 448.54K USD | $8.34 1.16 USD | $8.42 1.17 USD | $18.71B 2.6B USD | 13.80 | $0.61 0.08 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $12.14 1.69 USD |
-0.65
|
$18.24B 2.54B USD | $3.28M 456.28K USD | $12.11 1.68 USD | $12.24 1.7 USD | $18.24B 2.54B USD | 0 | -$0.8 -0.1 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $12.22 1.7 USD |
-2.78
|
$16.65B 2.31B USD | $28.84M 4.01M USD | $12.21 1.7 USD | $12.53 1.74 USD | $16.65B 2.31B USD | 0 | -$0.01 -0.001 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.41 0.75 USD |
+1.12
|
$14.96B 2.08B USD | $7.02M 975.44K USD | $5.33 0.74 USD | $5.43 0.76 USD | $14.96B 2.08B USD | 0 | $0 0 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.96 1.38 USD |
+0.61
|
$14.93B 2.08B USD | $4.02M 558.84K USD | $9.91 1.38 USD | $10.08 1.4 USD | $14.93B 2.08B USD | 19.15 | $0.52 0.07 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.83 0.53 USD |
+0.26
|
$14.32B 1.99B USD | $5.01M 696.29K USD | $3.8 0.53 USD | $3.83 0.53 USD | $14.32B 1.99B USD | 12.76 | $0.3 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $52.2 7.26 USD |
+3.68
|
$11.14B 1.55B USD | $3.07M 426.88K USD | $50.84 7.07 USD | $52.99 7.37 USD | $11.14B 1.55B USD | 16.21 | $3.22 0.45 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $9.79 1.36 USD |
-0.61
|
$10.44B 1.45B USD | $5.49M 762.72K USD | $9.77 1.36 USD | $9.85 1.37 USD | $10.44B 1.45B USD | 27.97 | $0.35 0.05 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $19.33 2.69 USD |
-1.38
|
$10.36B 1.44B USD | $2.52M 350.07K USD | $19.18 2.67 USD | $19.7 2.74 USD | $10.36B 1.44B USD | 53.69 | $0.36 0.05 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | $15.49 2.15 USD |
-1.53
|
$9.33B 1.3B USD | $2.73M 380.19K USD | $15.47 2.15 USD | $15.69 2.18 USD | $9.33B 1.3B USD | 0 | -$0.47 -0.06 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $8.97 1.25 USD |
+1.36
|
$9.26B 1.29B USD | $6.17M 858.11K USD | $8.74 1.22 USD | $9.08 1.26 USD | $9.26B 1.29B USD | 89.70 | $0.1 0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $7.91 1.1 USD |
+1.94
|
$9.22B 1.28B USD | $11.5M 1.6M USD | $7.76 1.08 USD | $7.97 1.11 USD | $9.22B 1.28B USD | 71.90 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $7.89 1.1 USD |
-0.75
|
$8.94B 1.24B USD | $1.73M 239.95K USD | $7.85 1.09 USD | $8.01 1.11 USD | $8.94B 1.24B USD | 13.37 | $0.59 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $14.17 1.97 USD |
-2.34
|
$8.85B 1.23B USD | $1.55M 215.92K USD | $14.15 1.97 USD | $14.7 2.04 USD | $8.85B 1.23B USD | 33.73 | $0.42 0.06 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $4.39 0.61 USD |
+1.15
|
$8.74B 1.21B USD | $11.99M 1.67M USD | $4.29 0.6 USD | $4.39 0.61 USD | $8.74B 1.21B USD | 15.13 | $0.29 0.04 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $13.6 1.89 USD |
0
|
$8.42B 1.17B USD | $4.8M 667.94K USD | $13.45 1.87 USD | $13.87 1.93 USD | $8.42B 1.17B USD | 50.37 | $0.27 0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $15.43 2.15 USD |
+3.21
|
$8.33B 1.16B USD | $5.91M 821.79K USD | $14.92 2.07 USD | $15.65 2.18 USD | $8.33B 1.16B USD | 85.72 | $0.18 0.03 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.81 0.67 USD |
0
|
$8.26B 1.15B USD | $6.17M 857.45K USD | $4.78 0.66 USD | $4.82 0.67 USD | $8.26B 1.15B USD | 6.97 | $0.69 0.1 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $8.04 1.12 USD |
+0.63
|
$7.8B 1.08B USD | $3.51M 488.15K USD | $7.97 1.11 USD | $8.07 1.12 USD | $7.8B 1.08B USD | 21.15 | $0.38 0.05 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $31.34 4.36 USD |
-1.2
|
$7.67B 1.07B USD | $1.56M 216.69K USD | $31.1 4.32 USD | $31.78 4.42 USD | $7.67B 1.07B USD | 116.07 | $0.27 0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $63.7 8.86 USD |
+1.45
|
$6.94B 965.49M USD | $205.4K 28.56K USD | $63.08 8.77 USD | $63.85 8.88 USD | $6.94B 965.49M USD | 0 | -$0.26 -0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.3 0.46 USD |
+0.61
|
$6.28B 872.63M USD | $5.1M 708.79K USD | $3.26 0.45 USD | $3.33 0.46 USD | $6.28B 872.63M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.54 0.77 USD |
-0.36
|
$6.02B 837.16M USD | $5.89M 818.43K USD | $5.53 0.77 USD | $5.59 0.78 USD | $6.02B 837.16M USD | 24.08 | $0.23 0.03 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | $5.98 0.83 USD |
+0.17
|
$5.24B 729.12M USD | $2.67M 370.76K USD | $5.96 0.83 USD | $6.05 0.84 USD | $5.24B 729.12M USD | 0 | -$1.79 -0.2 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $3.37 0.47 USD |
-0.3
|
$5.16B 716.81M USD | $3.86M 536.35K USD | $3.35 0.47 USD | $3.39 0.47 USD | $5.16B 716.81M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $13.72 1.91 USD |
+0.59
|
$5.14B 715.33M USD | $2.49M 345.62K USD | $13.5 1.88 USD | $13.88 1.93 USD | $5.14B 715.33M USD | 274.39 | $0.05 0.006 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $3.84 0.53 USD |
-1.54
|
$5.06B 703.15M USD | $26.82M 3.73M USD | $3.83 0.53 USD | $3.93 0.55 USD | $5.06B 703.15M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.67 1.21 USD |
0
|
$4.86B 675.78M USD | $1.46M 203.45K USD | $8.6 1.2 USD | $8.69 1.21 USD | $4.86B 675.78M USD | 10.70 | $0.81 0.11 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $6.79 0.94 USD |
0
|
$4.75B 660.52M USD | $1.83M 254.68K USD | $6.79 0.94 USD | $6.79 0.94 USD | $4.75B 660.52M USD | 0 | -$0.71 -0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.72 4.69 USD |
-2.2
|
$4.58B 636.33M USD | $636.3K 88.47K USD | $33.67 4.68 USD | $34.5 4.8 USD | $4.58B 636.33M USD | 0 | -$0.17 -0.02 USD | |
| Decai Decoration CO.,LTD 605287.SS | $31.54 4.39 USD |
-2.2
|
$4.42B 613.96M USD | $1.53M 212.21K USD | $31.4 4.37 USD | $33.23 4.62 USD | $4.42B 613.96M USD | 0 | -$2.22 -0.3 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $4.33 0.6 USD |
-1.37
|
$4.39B 610.51M USD | $11M 1.53M USD | $4.29 0.6 USD | $4.38 0.61 USD | $4.39B 610.51M USD | 10.06 | $0.43 0.06 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.6 0.36 USD |
-0.76
|
$4.14B 576.18M USD | $8.78M 1.22M USD | $2.58 0.36 USD | $2.63 0.37 USD | $4.14B 576.18M USD | 130.00 | $0.02 0.002 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.38 0.89 USD |
-1.85
|
$3.8B 528.67M USD | $8.48M 1.18M USD | $6.25 0.87 USD | $6.83 0.95 USD | $3.8B 528.67M USD | 0 | -$0.19 -0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $14.28 1.99 USD |
+1.71
|
$3.77B 524.71M USD | $9M 1.25M USD | $14.2 1.97 USD | $14.96 2.08 USD | $3.77B 524.71M USD | 0 | -$0.35 -0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $8.26 1.15 USD |
-2.14
|
$3.68B 512.34M USD | $4.79M 665.81K USD | $8.25 1.15 USD | $8.47 1.18 USD | $3.68B 512.34M USD | 0 | -$1.49 -0.2 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $12.27 1.71 USD |
-1.6
|
$3.68B 511.82M USD | $1.27M 176.52K USD | $12.26 1.7 USD | $12.55 1.74 USD | $3.68B 511.82M USD | 0 | -$0.32 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $7.09 0.99 USD |
-2.47
|
$3.48B 483.35M USD | $7.16M 995.73K USD | $7.07 0.98 USD | $7.34 1.02 USD | $3.48B 483.35M USD | 0 | -$0.71 -0.09 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.95 0.69 USD |
-1.99
|
$3.25B 451.94M USD | $28.14M 3.91M USD | $4.89 0.68 USD | $5.15 0.72 USD | $3.25B 451.94M USD | 0 | -$0.14 -0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $12.26 1.7 USD |
-5.76
|
$3.2B 444.36M USD | $5.53M 768.55K USD | $12.2 1.7 USD | $12.76 1.77 USD | $3.2B 444.36M USD | 27.86 | $0.44 0.06 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $19.45 2.7 USD |
-2.95
|
$3.14B 436.05M USD | $3.24M 450.39K USD | $19.15 2.66 USD | $20.04 2.79 USD | $3.14B 436.05M USD | 0 | -$1.44 -0.2 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $6.06 0.84 USD |
-0.66
|
$2.88B 400.43M USD | $2.01M 280.12K USD | $6.04 0.84 USD | $6.17 0.86 USD | $2.88B 400.43M USD | 0 | -$0.06 -0.008 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.93 1.38 USD |
-1.19
|
$2.74B 381.34M USD | $1.51M 209.77K USD | $9.9 1.38 USD | $10.07 1.4 USD | $2.74B 381.34M USD | 66.20 | $0.15 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.8 1.22 USD |
-1.23
|
$2.69B 374.57M USD | $3.06M 426.02K USD | $8.77 1.22 USD | $9.09 1.26 USD | $2.69B 374.57M USD | 0 | -$1.11 -0.1 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.2 1.56 USD |
-0.44
|
$2.67B 371.7M USD | $1.05M 145.58K USD | $11.15 1.55 USD | $11.4 1.59 USD | $2.67B 371.7M USD | 28.71 | $0.39 0.05 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $9.2 1.28 USD |
-2.54
|
$2.67B 371.15M USD | $5.15M 715.99K USD | $9.17 1.28 USD | $9.44 1.31 USD | $2.67B 371.15M USD | 0 | -$0.4 -0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.76 0.66 USD |
-0.83
|
$2.37B 329.04M USD | $2.25M 312.18K USD | $4.74 0.66 USD | $4.84 0.67 USD | $2.37B 329.04M USD | 59.50 | $0.08 0.01 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.23 0.59 USD |
-1.17
|
$1.8B 250.18M USD | $3.3M 459.45K USD | $4.22 0.59 USD | $4.32 0.6 USD | $1.8B 250.18M USD | 0 | -$0.44 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $0.64 0.09 USD |
-4.48
|
$208.47M 28.99M USD | $1.02M 142.31K USD | $0.64 0.09 USD | $0.64 0.09 USD | $208.47M 28.99M USD | 0 | -$1.12 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}