거래소: Shanghai 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (63)
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (63)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.56 0.77 USD |
-0.54
|
$229.74B 31.94B USD | $132.05M 18.36M USD | $5.55 0.77 USD | $5.61 0.78 USD | $229.74B 31.94B USD | 4.96 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.57 0.77 USD |
-0.71
|
$127.54B 17.73B USD | $41.57M 5.78M USD | $5.57 0.77 USD | $5.62 0.78 USD | $127.54B 17.73B USD | 5.35 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.93 1.24 USD |
-0.45
|
$126.66B 17.61B USD | $16.95M 2.36M USD | $8.93 1.24 USD | $9 1.25 USD | $126.66B 17.61B USD | 6.37 | $1.4 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.85 1.09 USD |
-0.76
|
$100.18B 13.93B USD | $26.61M 3.7M USD | $7.85 1.09 USD | $7.92 1.1 USD | $100.18B 13.93B USD | 5.60 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.78 0.66 USD |
-0.83
|
$82.34B 11.45B USD | $37M 5.15M USD | $4.78 0.66 USD | $4.82 0.67 USD | $82.34B 11.45B USD | 7.70 | $0.62 0.09 USD | |
| SRBG 600039.SS | $9.28 1.29 USD |
+2.54
|
$80.83B 11.24B USD | $22.7M 3.16M USD | $9.02 1.25 USD | $9.32 1.3 USD | $80.83B 11.24B USD | 11.18 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.58B 11.2B USD | $109.57M 15.24M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.58B 11.2B USD | 11.68 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
-0.34
|
$56.46B 7.85B USD | $37.88M 5.27M USD | $2.93 0.41 USD | $2.96 0.41 USD | $56.46B 7.85B USD | 14.69 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.52 1.05 USD |
+0.27
|
$46B 6.4B USD | $45.1M 6.27M USD | $7.44 1.03 USD | $7.56 1.05 USD | $46B 6.4B USD | 7.75 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.91 1.24 USD |
-1
|
$26.85B 3.73B USD | $17.56M 2.44M USD | $8.9 1.24 USD | $9.05 1.26 USD | $26.85B 3.73B USD | 15.91 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.26 1.29 USD |
-0.54
|
$24.49B 3.41B USD | $6.83M 949.35K USD | $9.26 1.29 USD | $9.34 1.3 USD | $24.49B 3.41B USD | 8.12 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
-0.41
|
$21.59B 3B USD | $123.38M 17.16M USD | $2.4 0.33 USD | $2.43 0.34 USD | $21.59B 3B USD | 20.08 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.9 0.82 USD |
-0.51
|
$18.58B 2.58B USD | $20.68M 2.88M USD | $5.89 0.82 USD | $5.94 0.83 USD | $18.58B 2.58B USD | 6.86 | $0.86 0.12 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.45 1.04 USD |
-0.67
|
$16.55B 2.3B USD | $11.96M 1.66M USD | $7.43 1.03 USD | $7.52 1.05 USD | $16.55B 2.3B USD | 10.49 | $0.71 0.1 USD | |
| SHAAN CONS 600248.SS | $3.87 0.54 USD |
-1.02
|
$14.66B 2.04B USD | $29.54M 4.11M USD | $3.87 0.54 USD | $3.92 0.55 USD | $14.66B 2.04B USD | 5.16 | $0.75 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.44 0.62 USD |
-1.77
|
$12.07B 1.68B USD | $17.65M 2.45M USD | $4.44 0.62 USD | $4.53 0.63 USD | $12.07B 1.68B USD | 444.00 | $0.01 0.001 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $18.52 2.58 USD |
-1.54
|
$11.33B 1.58B USD | $19.31M 2.68M USD | $18.35 2.55 USD | $18.94 2.63 USD | $11.33B 1.58B USD | 0 | -$0.56 -0.07 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.42 1.03 USD |
-2.24
|
$11.12B 1.55B USD | $7.06M 981.29K USD | $7.38 1.03 USD | $7.54 1.05 USD | $11.12B 1.55B USD | 24.73 | $0.3 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.11 1.27 USD |
-2.36
|
$9.71B 1.35B USD | $15.65M 2.18M USD | $9.08 1.26 USD | $9.33 1.3 USD | $9.71B 1.35B USD | 19.80 | $0.46 0.06 USD | |
| TTC 600326.SS | $7.06 0.98 USD |
-3.42
|
$9.34B 1.3B USD | $48.03M 6.68M USD | $7.05 0.98 USD | $7.3 1.02 USD | $9.34B 1.3B USD | 0 | -$0.12 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.11 2.38 USD |
-0.87
|
$9.17B 1.28B USD | $3.95M 548.8K USD | $16.83 2.34 USD | $17.4 2.42 USD | $9.17B 1.28B USD | 42.77 | $0.4 0.06 USD | |
| Arcplus Group PLC 600629.SS | $8.21 1.14 USD |
0
|
$8.01B 1.11B USD | $28.45M 3.96M USD | $8.07 1.12 USD | $8.48 1.18 USD | $8.01B 1.11B USD | 21.05 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.66 0.65 USD |
+0.65
|
$8B 1.11B USD | $21.78M 3.03M USD | $4.63 0.64 USD | $4.68 0.65 USD | $8B 1.11B USD | 5.97 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.22 0.86 USD |
-2.35
|
$7.25B 1.01B USD | $10.86M 1.51M USD | $6.2 0.86 USD | $6.38 0.89 USD | $7.25B 1.01B USD | 56.54 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.76 0.8 USD |
+3.97
|
$6.53B 907.41M USD | $22.62M 3.15M USD | $5.5 0.76 USD | $5.81 0.81 USD | $6.53B 907.41M USD | 10.86 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.22 0.45 USD |
-0.62
|
$6.41B 891.02M USD | $17.77M 2.47M USD | $3.2 0.44 USD | $3.26 0.45 USD | $6.41B 891.02M USD | 12.88 | $0.25 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.42 0.89 USD |
+0.63
|
$6.23B 866.11M USD | $10.07M 1.4M USD | $6.34 0.88 USD | $6.43 0.89 USD | $6.23B 866.11M USD | 11.06 | $0.58 0.08 USD | |
| LONGYUAN CONS 600491.SS | $4 0.56 USD |
-0.5
|
$6.12B 850.81M USD | $14.25M 1.98M USD | $3.97 0.55 USD | $4.05 0.56 USD | $6.12B 850.81M USD | 0 | -$0.31 -0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.52 3.97 USD |
-1.86
|
$6.09B 846.08M USD | $2.59M 360.61K USD | $28.2 3.92 USD | $29.08 4.04 USD | $6.09B 846.08M USD | 10.11 | $2.82 0.39 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.54 1.33 USD |
+0.95
|
$5.96B 828.73M USD | $7.43M 1.03M USD | $9.41 1.31 USD | $9.63 1.34 USD | $5.96B 828.73M USD | 14.23 | $0.67 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.43 0.76 USD |
-3.04
|
$5.9B 820.54M USD | $51.63M 7.18M USD | $5.4 0.75 USD | $5.6 0.78 USD | $5.9B 820.54M USD | 20.11 | $0.27 0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.94 0.41 USD |
-1.67
|
$5.59B 777.43M USD | $18.72M 2.6M USD | $2.93 0.41 USD | $3.01 0.42 USD | $5.59B 777.43M USD | 0 | -$0.28 -0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.05 1.4 USD |
-1.18
|
$5.42B 754.17M USD | $4.28M 595.72K USD | $10.01 1.39 USD | $10.27 1.43 USD | $5.42B 754.17M USD | 62.81 | $0.16 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $8.55 1.19 USD |
+3.26
|
$5.3B 737.57M USD | $15.93M 2.21M USD | $8.23 1.14 USD | $8.64 1.2 USD | $5.3B 737.57M USD | 40.71 | $0.21 0.03 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.58 1.05 USD |
-1.94
|
$5.18B 720.68M USD | $7.49M 1.04M USD | $7.58 1.05 USD | $7.74 1.08 USD | $5.18B 720.68M USD | 14.86 | $0.51 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.74 2.88 USD |
-0.48
|
$5.1B 708.72M USD | $1.2M 166.82K USD | $20.61 2.87 USD | $20.9 2.91 USD | $5.1B 708.72M USD | 48.23 | $0.43 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.52 1.18 USD |
-0.12
|
$4.78B 664.33M USD | $6.26M 870.68K USD | $8.45 1.17 USD | $8.53 1.19 USD | $4.78B 664.33M USD | 9.46 | $0.9 0.13 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.27 0.73 USD |
+4.98
|
$4.62B 642.55M USD | $4.91M 683.27K USD | $5.14 0.71 USD | $5.27 0.73 USD | $4.62B 642.55M USD | 0 | -$2.07 -0.2 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.97 1.53 USD |
+0.73
|
$4.11B 571.95M USD | $8.59M 1.19M USD | $10.73 1.49 USD | $11.1 1.54 USD | $4.11B 571.95M USD | 274.25 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.8 0.39 USD |
-2.44
|
$4.1B 569.88M USD | $286.69M 39.86M USD | $2.58 0.36 USD | $2.97 0.41 USD | $4.1B 569.88M USD | 0 | -$0.06 -0.008 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $29.55 4.11 USD |
+0.58
|
$4.01B 557.64M USD | $26.74M 3.72M USD | $29.15 4.05 USD | $31.42 4.37 USD | $4.01B 557.64M USD | 155.52 | $0.19 0.03 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.76 0.52 USD |
-3.09
|
$3.81B 530.14M USD | $54.76M 7.61M USD | $3.75 0.52 USD | $3.91 0.54 USD | $3.81B 530.14M USD | 8.74 | $0.43 0.06 USD | |
| TENGDA CONS 600512.SS | $2.25 0.31 USD |
-0.88
|
$3.6B 500.21M USD | $20.45M 2.84M USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.6B 500.21M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.04 0.7 USD |
+5
|
$3.07B 427.21M USD | $21.26M 2.96M USD | $4.61 0.64 USD | $5.04 0.7 USD | $3.07B 427.21M USD | 0 | $0 0 USD | |
| AIRPORT 600463.SS | $10.24 1.42 USD |
+1.29
|
$3.07B 427.14M USD | $8.78M 1.22M USD | $10.01 1.39 USD | $10.36 1.44 USD | $3.07B 427.14M USD | 0 | -$0.31 -0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.95 0.55 USD |
-1.25
|
$3.04B 422.9M USD | $11.06M 1.54M USD | $3.92 0.55 USD | $4.01 0.56 USD | $3.04B 422.9M USD | 0 | -$0.22 -0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.26 0.87 USD |
+0.81
|
$2.99B 416.42M USD | $51.66M 7.18M USD | $6.1 0.85 USD | $6.37 0.89 USD | $2.99B 416.42M USD | 0 | -$1.33 -0.1 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $25.37 3.53 USD |
-0.16
|
$2.82B 392.32M USD | $1.6M 221.77K USD | $25 3.48 USD | $25.74 3.58 USD | $2.82B 392.32M USD | 0 | -$0.36 -0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.38 1.44 USD |
+2.57
|
$2.48B 344.49M USD | $9.17M 1.27M USD | $10.03 1.39 USD | $10.44 1.45 USD | $2.48B 344.49M USD | 25.94 | $0.4 0.06 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.05 1.26 USD |
-0.44
|
$2.36B 328.02M USD | $1.61M 223.96K USD | $9.02 1.25 USD | $9.16 1.27 USD | $2.36B 328.02M USD | 25.13 | $0.36 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.47 1.18 USD |
-0.12
|
$2.34B 324.93M USD | $2.43M 338.39K USD | $8.41 1.17 USD | $8.53 1.19 USD | $2.34B 324.93M USD | 52.93 | $0.16 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.63 1.06 USD |
+1.6
|
$2.34B 324.77M USD | $11.38M 1.58M USD | $7.52 1.05 USD | $7.78 1.08 USD | $2.34B 324.77M USD | 0 | -$0.97 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.86 0.68 USD |
-1.22
|
$2.31B 320.52M USD | $3.46M 480.56K USD | $4.84 0.67 USD | $4.95 0.69 USD | $2.31B 320.52M USD | 32.39 | $0.15 0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.25 1.01 USD |
-0.82
|
$2.1B 292.49M USD | $7.37M 1.02M USD | $7.21 1 USD | $7.35 1.02 USD | $2.1B 292.49M USD | 0 | -$0.36 -0.05 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.14 0.44 USD |
-0.63
|
$2.06B 286.69M USD | $8.94M 1.24M USD | $3.12 0.43 USD | $3.17 0.44 USD | $2.06B 286.69M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.05 0.56 USD |
-0.74
|
$2.01B 279.96M USD | $8.07M 1.12M USD | $4.03 0.56 USD | $4.09 0.57 USD | $2.01B 279.96M USD | 45.00 | $0.09 0.01 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.85 1.79 USD |
-1
|
$1.8B 250.14M USD | $3.07M 426.19K USD | $12.79 1.78 USD | $13.17 1.83 USD | $1.8B 250.14M USD | 0 | -$2.06 -0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.55 0.91 USD |
+1.24
|
$1.73B 240.67M USD | $13.9M 1.93M USD | $6.38 0.89 USD | $6.78 0.94 USD | $1.73B 240.67M USD | 0 | -$0.36 -0.05 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.46 0.48 USD |
+0.29
|
$1.72B 239.3M USD | $6.7M 931.18K USD | $3.4 0.47 USD | $3.55 0.49 USD | $1.72B 239.3M USD | 0 | -$0.7 -0.09 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.39 0.33 USD |
+4.82
|
$1.67B 232.49M USD | $56.3M 7.83M USD | $2.39 0.33 USD | $2.39 0.33 USD | $1.67B 232.49M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.9 1.38 USD |
-0.8
|
$1.6B 221.95M USD | $4.72M 656.65K USD | $9.8 1.36 USD | $10.08 1.4 USD | $1.6B 221.95M USD | 0 | -$1.2 -0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.61 0.5 USD |
+4.94
|
$1.54B 213.51M USD | $2.25M 312.98K USD | $3.61 0.5 USD | $3.61 0.5 USD | $1.54B 213.51M USD | 0 | -$0.5 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.76 0.52 USD |
+1.62
|
$1.22B 170.29M USD | $76.63M 10.65M USD | $3.72 0.52 USD | $3.89 0.54 USD | $1.22B 170.29M USD | 0 | -$1.06 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}