거래소: Shanghai 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (63)
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (63)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.48 0.76 USD |
+1.86
|
$226.44B 31.48B USD | $310.31M 43.15M USD | $5.33 0.74 USD | $5.48 0.76 USD | $226.44B 31.48B USD | 4.93 | $1.11 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $9.33 1.3 USD |
+0.86
|
$131.18B 18.24B USD | $38.7M 5.38M USD | $9.15 1.27 USD | $9.33 1.3 USD | $131.18B 18.24B USD | 6.66 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.71 0.79 USD |
+1.06
|
$130.83B 18.19B USD | $91.07M 12.66M USD | $5.56 0.77 USD | $5.71 0.79 USD | $130.83B 18.19B USD | 5.28 | $1.08 0.15 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.06 1.12 USD |
+1.51
|
$102.42B 14.24B USD | $46.12M 6.41M USD | $7.88 1.1 USD | $8.06 1.12 USD | $102.42B 14.24B USD | 5.52 | $1.46 0.2 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+0.44
|
$82.43B 11.46B USD | $244.39M 33.98M USD | $2.23 0.31 USD | $2.27 0.32 USD | $82.43B 11.46B USD | 11.94 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.78 0.66 USD |
+1.06
|
$82.34B 11.45B USD | $78.71M 10.94M USD | $4.68 0.65 USD | $4.78 0.66 USD | $82.34B 11.45B USD | 7.46 | $0.64 0.09 USD | |
| SRBG 600039.SS | $8.59 1.19 USD |
+2.26
|
$74.82B 10.4B USD | $35.79M 4.98M USD | $8.29 1.15 USD | $8.6 1.2 USD | $74.82B 10.4B USD | 12.27 | $0.7 0.1 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.6B 7.87B USD | $79.16M 11.01M USD | $2.89 0.4 USD | $2.95 0.41 USD | $56.6B 7.87B USD | 12.29 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.1 0.99 USD |
-0.28
|
$43.37B 6.03B USD | $43.81M 6.09M USD | $6.98 0.97 USD | $7.11 0.99 USD | $43.37B 6.03B USD | 7.80 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.57 1.19 USD |
-1.15
|
$25.83B 3.59B USD | $22.26M 3.1M USD | $8.5 1.18 USD | $8.65 1.2 USD | $25.83B 3.59B USD | 15.03 | $0.57 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.26 1.29 USD |
-1.17
|
$24.47B 3.4B USD | $14.72M 2.05M USD | $9.14 1.27 USD | $9.37 1.3 USD | $24.47B 3.4B USD | 8.12 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.54 0.35 USD |
+0.79
|
$22.57B 3.14B USD | $171.12M 23.79M USD | $2.51 0.35 USD | $2.57 0.36 USD | $22.57B 3.14B USD | 14.11 | $0.18 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
+0.17
|
$18.8B 2.61B USD | $13.05M 1.81M USD | $5.93 0.82 USD | $5.99 0.83 USD | $18.8B 2.61B USD | 6.43 | $0.93 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.83 1.09 USD |
-0.63
|
$17.39B 2.42B USD | $10.28M 1.43M USD | $7.78 1.08 USD | $7.88 1.1 USD | $17.39B 2.42B USD | 10.30 | $0.76 0.11 USD | |
| SHAAN CONS 600248.SS | $4.08 0.57 USD |
+0.25
|
$15.37B 2.14B USD | $15.56M 2.16M USD | $4.04 0.56 USD | $4.09 0.57 USD | $15.37B 2.14B USD | 4.20 | $0.97 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.76 0.66 USD |
-2.46
|
$12.86B 1.79B USD | $12.06M 1.68M USD | $4.74 0.66 USD | $4.88 0.68 USD | $12.86B 1.79B USD | 0 | -$0.58 -0.08 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.76 2.47 USD |
-4.62
|
$10.81B 1.5B USD | $26.6M 3.7M USD | $17.68 2.46 USD | $18.49 2.57 USD | $10.81B 1.5B USD | 0 | -$1.68 -0.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.16 1 USD |
-0.42
|
$10.73B 1.49B USD | $1.6M 222.12K USD | $7.07 0.98 USD | $7.22 1 USD | $10.73B 1.49B USD | 10.68 | $0.67 0.09 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.78 1.22 USD |
-1.68
|
$9.36B 1.3B USD | $12.7M 1.77M USD | $8.72 1.21 USD | $8.92 1.24 USD | $9.36B 1.3B USD | 7.63 | $1.15 0.16 USD | |
| TTC 600326.SS | $6.57 0.91 USD |
-2.52
|
$8.69B 1.21B USD | $33.06M 4.6M USD | $6.54 0.91 USD | $6.75 0.94 USD | $8.69B 1.21B USD | 0 | -$0.08 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.1 2.24 USD |
-1.77
|
$8.63B 1.2B USD | $1.77M 245.58K USD | $15.8 2.2 USD | $16.46 2.29 USD | $8.63B 1.2B USD | 46.00 | $0.35 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.31 1.16 USD |
+10.07
|
$8.06B 1.12B USD | $30.03M 4.18M USD | $7.55 1.05 USD | $8.31 1.16 USD | $8.06B 1.12B USD | 20.26 | $0.41 0.06 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.64 0.65 USD |
0
|
$7.96B 1.11B USD | $12.83M 1.78M USD | $4.61 0.64 USD | $4.65 0.65 USD | $7.96B 1.11B USD | 5.94 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.5 0.9 USD |
+1.4
|
$7.58B 1.05B USD | $67.92M 9.44M USD | $6.38 0.89 USD | $7.04 0.98 USD | $7.58B 1.05B USD | 59.09 | $0.11 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.31 4.35 USD |
+0.77
|
$6.68B 928.85M USD | $4.12M 572.86K USD | $30.84 4.29 USD | $32.24 4.48 USD | $6.68B 928.85M USD | 10.50 | $2.98 0.41 USD | |
| PD CONSTRUCTION 600284.SS | $6.67 0.93 USD |
+0.6
|
$6.47B 899.83M USD | $12.17M 1.69M USD | $6.52 0.91 USD | $6.7 0.93 USD | $6.47B 899.83M USD | 10.93 | $0.61 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.69 0.79 USD |
-0.35
|
$6.45B 896.38M USD | $9.86M 1.37M USD | $5.62 0.78 USD | $5.74 0.8 USD | $6.45B 896.38M USD | 10.16 | $0.56 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $2.99 0.42 USD |
-0.66
|
$6.02B 836.84M USD | $19.04M 2.65M USD | $2.96 0.41 USD | $3.02 0.42 USD | $6.02B 836.84M USD | 12.45 | $0.24 0.03 USD | |
| LONGYUAN CONS 600491.SS | $3.78 0.53 USD |
-0.79
|
$5.78B 804.02M USD | $11.56M 1.61M USD | $3.75 0.52 USD | $3.83 0.53 USD | $5.78B 804.02M USD | 0 | -$0.69 -0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.03 0.7 USD |
-2.33
|
$5.47B 760.1M USD | $32.78M 4.56M USD | $4.97 0.69 USD | $5.15 0.72 USD | $5.47B 760.1M USD | 18.62 | $0.27 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.48 1.18 USD |
-0.12
|
$5.3B 736.65M USD | $3.49M 485.05K USD | $8.42 1.17 USD | $8.57 1.19 USD | $5.3B 736.65M USD | 13.04 | $0.65 0.09 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.39 1.31 USD |
-0.42
|
$5.27B 732.17M USD | $6.76M 939.73K USD | $9.24 1.28 USD | $9.47 1.32 USD | $5.27B 732.17M USD | 9.98 | $0.94 0.13 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.3 1.02 USD |
-0.95
|
$4.99B 694.06M USD | $8.04M 1.12M USD | $7.15 0.99 USD | $7.36 1.02 USD | $4.99B 694.06M USD | 13.27 | $0.55 0.08 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.12 1.27 USD |
-2.46
|
$4.92B 684.38M USD | $4.11M 571.92K USD | $9.02 1.25 USD | $9.35 1.3 USD | $4.92B 684.38M USD | 91.20 | $0.1 0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.95 2.77 USD |
-1.53
|
$4.9B 681.72M USD | $1.54M 213.45K USD | $19.8 2.75 USD | $20.48 2.85 USD | $4.9B 681.72M USD | 35.62 | $0.56 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.52 0.35 USD |
-1.56
|
$4.79B 666.37M USD | $7.42M 1.03M USD | $2.48 0.34 USD | $2.57 0.36 USD | $4.79B 666.37M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.23 1.01 USD |
-1.09
|
$4.47B 622.19M USD | $8.58M 1.19M USD | $7 0.97 USD | $7.31 1.02 USD | $4.47B 622.19M USD | 31.43 | $0.23 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.79 0.67 USD |
+1.05
|
$4.2B 584.03M USD | $15.87M 2.21M USD | $4.67 0.65 USD | $4.84 0.67 USD | $4.2B 584.03M USD | 0 | -$0.56 -0.07 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.73 0.52 USD |
+2.19
|
$3.78B 525.91M USD | $38.41M 5.34M USD | $3.63 0.5 USD | $3.81 0.53 USD | $3.78B 525.91M USD | 9.09 | $0.41 0.06 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.68 1.35 USD |
-1.93
|
$3.63B 504.7M USD | $8.54M 1.19M USD | $9.54 1.33 USD | $10.08 1.4 USD | $3.63B 504.7M USD | 322.66 | $0.03 0.004 USD | |
| TENGDA CONS 600512.SS | $2.16 0.3 USD |
-0.92
|
$3.45B 480.2M USD | $16.9M 2.35M USD | $2.13 0.3 USD | $2.19 0.3 USD | $3.45B 480.2M USD | 54.00 | $0.04 0.005 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.11 0.71 USD |
-2.85
|
$3.05B 423.44M USD | $29.34M 4.08M USD | $5 0.7 USD | $5.52 0.77 USD | $3.05B 423.44M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.24 0.31 USD |
-2.61
|
$2.95B 410.17M USD | $11.95M 1.66M USD | $2.2 0.31 USD | $2.31 0.32 USD | $2.95B 410.17M USD | 18.66 | $0.12 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $20.41 2.84 USD |
+2.77
|
$2.77B 385.16M USD | $15.18M 2.11M USD | $20.02 2.78 USD | $21.45 2.98 USD | $2.77B 385.16M USD | 97.19 | $0.21 0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.39 0.47 USD |
-2.31
|
$2.61B 362.94M USD | $10.59M 1.47M USD | $3.3 0.46 USD | $3.48 0.48 USD | $2.61B 362.94M USD | 0 | -$0.06 -0.008 USD | |
| AIRPORT 600463.SS | $8.46 1.18 USD |
-1.97
|
$2.54B 352.89M USD | $2.33M 323.46K USD | $8.25 1.15 USD | $8.65 1.2 USD | $2.54B 352.89M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $21.5 2.99 USD |
-1.38
|
$2.36B 327.7M USD | $985.7K 137.06K USD | $21.2 2.95 USD | $22.14 3.08 USD | $2.36B 327.7M USD | 113.15 | $0.19 0.03 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.35 0.47 USD |
-2.9
|
$2.34B 325.88M USD | $12.12M 1.69M USD | $3.31 0.46 USD | $3.45 0.48 USD | $2.34B 325.88M USD | 0 | -$0.71 -0.09 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.07 0.7 USD |
-6.46
|
$2.26B 314.48M USD | $38.96M 5.42M USD | $5.07 0.7 USD | $5.35 0.74 USD | $2.26B 314.48M USD | 0 | -$0.78 -0.1 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.43 1.31 USD |
-2.78
|
$2.25B 312.96M USD | $7.48M 1.04M USD | $9.38 1.3 USD | $9.67 1.34 USD | $2.25B 312.96M USD | 22.45 | $0.42 0.06 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.52 1.18 USD |
-1.27
|
$2.22B 308.81M USD | $1.37M 190.2K USD | $8.35 1.16 USD | $8.69 1.21 USD | $2.22B 308.81M USD | 23.02 | $0.37 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.92 1.1 USD |
-1.86
|
$2.19B 303.83M USD | $2.16M 299.75K USD | $7.77 1.08 USD | $8.08 1.12 USD | $2.19B 303.83M USD | 27.31 | $0.29 0.04 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.42 0.61 USD |
-2.21
|
$2.1B 291.5M USD | $3.86M 537.18K USD | $4.34 0.6 USD | $4.54 0.63 USD | $2.1B 291.5M USD | 20.09 | $0.22 0.03 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.94 0.96 USD |
-3.34
|
$2.01B 279.98M USD | $14.99M 2.08M USD | $6.75 0.94 USD | $7.16 1 USD | $2.01B 279.98M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.85 0.54 USD |
-1.79
|
$1.91B 266.13M USD | $10.99M 1.53M USD | $3.76 0.52 USD | $3.9 0.54 USD | $1.91B 266.13M USD | 32.08 | $0.12 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.23 0.87 USD |
-3.71
|
$1.91B 265.18M USD | $8.07M 1.12M USD | $6.12 0.85 USD | $6.47 0.9 USD | $1.91B 265.18M USD | 0 | -$0.99 -0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.9 0.4 USD |
-2.68
|
$1.9B 264.77M USD | $7.02M 975.75K USD | $2.86 0.4 USD | $2.98 0.41 USD | $1.9B 264.77M USD | 0 | -$0.34 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.58 0.5 USD |
-0.56
|
$1.76B 244.06M USD | $6.13M 852.18K USD | $3.52 0.49 USD | $3.67 0.51 USD | $1.76B 244.06M USD | 0 | -$0.62 -0.08 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.67 1.62 USD |
-1.77
|
$1.63B 227.17M USD | $2.29M 318.7K USD | $11.35 1.58 USD | $11.97 1.66 USD | $1.63B 227.17M USD | 18.52 | $0.63 0.09 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.51 0.49 USD |
-8.12
|
$1.49B 207.6M USD | $22.61M 3.14M USD | $3.5 0.49 USD | $3.89 0.54 USD | $1.49B 207.6M USD | 0 | -$0.08 -0.01 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.38 0.75 USD |
-2.89
|
$1.42B 197.68M USD | $5.61M 780.39K USD | $5.3 0.74 USD | $5.54 0.77 USD | $1.42B 197.68M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.56 1.19 USD |
-2.73
|
$1.38B 191.91M USD | $2.98M 413.92K USD | $8.4 1.17 USD | $8.78 1.22 USD | $1.38B 191.91M USD | 0 | -$0.74 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.74 0.52 USD |
-2.09
|
$1.22B 169.39M USD | $13.87M 1.93M USD | $3.68 0.51 USD | $3.88 0.54 USD | $1.22B 169.39M USD | 0 | -$0.76 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}