거래소: Shanghai 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (64)
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (64)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.8 0.81 USD |
+1.58
|
$239.66B 33.32B USD | $196.52M 27.32M USD | $5.72 0.8 USD | $5.81 0.81 USD | $239.66B 33.32B USD | 5.17 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
+2.01
|
$129B 17.94B USD | $124.16M 17.26M USD | $5.48 0.76 USD | $5.6 0.78 USD | $129B 17.94B USD | 5.36 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.91 1.24 USD |
+3.36
|
$127.05B 17.67B USD | $48.3M 6.72M USD | $8.64 1.2 USD | $8.92 1.24 USD | $127.05B 17.67B USD | 6.55 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.99 1.11 USD |
+2.04
|
$102.33B 14.23B USD | $48.26M 6.71M USD | $7.83 1.09 USD | $8 1.11 USD | $102.33B 14.23B USD | 5.70 | $1.4 0.19 USD | |
| SRBG 600039.SS | $9.89 1.38 USD |
+0.2
|
$86.14B 11.98B USD | $10.88M 1.51M USD | $9.83 1.37 USD | $9.93 1.38 USD | $86.14B 11.98B USD | 11.91 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
+2.32
|
$83.72B 11.64B USD | $96.19M 13.37M USD | $4.75 0.66 USD | $4.86 0.68 USD | $83.72B 11.64B USD | 7.96 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.9
|
$81.47B 11.33B USD | $189.52M 26.35M USD | $2.21 0.31 USD | $2.23 0.31 USD | $81.47B 11.33B USD | 11.73 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+1.37
|
$56.8B 7.9B USD | $78.5M 10.92M USD | $2.91 0.4 USD | $2.95 0.41 USD | $56.8B 7.9B USD | 14.75 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.77 1.08 USD |
+2.24
|
$47.46B 6.6B USD | $32.51M 4.52M USD | $7.61 1.06 USD | $7.85 1.09 USD | $47.46B 6.6B USD | 8.01 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9 1.25 USD |
+0.22
|
$27.12B 3.77B USD | $21.31M 2.96M USD | $8.95 1.24 USD | $9.02 1.25 USD | $27.12B 3.77B USD | 16.07 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.6 1.2 USD |
+2.99
|
$22.7B 3.16B USD | $25.4M 3.53M USD | $8.43 1.17 USD | $8.7 1.21 USD | $22.7B 3.16B USD | 7.54 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
+0.42
|
$21.15B 2.94B USD | $62.96M 8.75M USD | $2.37 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.13 0.85 USD |
+1.16
|
$19.27B 2.68B USD | $14.5M 2.02M USD | $6.06 0.84 USD | $6.14 0.85 USD | $19.27B 2.68B USD | 7.12 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.35 1.72 USD |
+0.16
|
$18.61B 2.59B USD | $12.93M 1.8M USD | $12.2 1.7 USD | $12.35 1.72 USD | $18.61B 2.59B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.29 1.01 USD |
+1.11
|
$16.2B 2.25B USD | $9.18M 1.28M USD | $7.21 1 USD | $7.3 1.02 USD | $16.2B 2.25B USD | 10.41 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.8 0.53 USD |
+1.33
|
$14.32B 1.99B USD | $17.07M 2.37M USD | $3.74 0.52 USD | $3.81 0.53 USD | $14.32B 1.99B USD | 5.00 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.52 0.63 USD |
+2.49
|
$12.43B 1.73B USD | $25.25M 3.51M USD | $4.41 0.61 USD | $4.57 0.64 USD | $12.43B 1.73B USD | 452.00 | $0.01 0.001 USD | |
| TTC 600326.SS | $8.7 1.21 USD |
+2.47
|
$11.51B 1.6B USD | $79.38M 11.04M USD | $8.43 1.17 USD | $8.74 1.22 USD | $11.51B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.27 1.01 USD |
+1.11
|
$10.9B 1.52B USD | $2.05M 285.12K USD | $7.18 1 USD | $7.27 1.01 USD | $10.9B 1.52B USD | 25.06 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.78 2.33 USD |
+3.26
|
$10.22B 1.42B USD | $17.14M 2.38M USD | $16.3 2.27 USD | $16.99 2.36 USD | $10.22B 1.42B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.09 1.26 USD |
+1.22
|
$9.69B 1.35B USD | $11.52M 1.6M USD | $8.98 1.25 USD | $9.15 1.27 USD | $9.69B 1.35B USD | 20.19 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.63 2.31 USD |
+0.79
|
$8.91B 1.24B USD | $2.36M 327.87K USD | $16.3 2.27 USD | $16.67 2.32 USD | $8.91B 1.24B USD | 42.64 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.81 0.67 USD |
+0.63
|
$8.26B 1.15B USD | $17.5M 2.43M USD | $4.79 0.67 USD | $4.82 0.67 USD | $8.26B 1.15B USD | 6.16 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.28 1.15 USD |
+1.6
|
$8.03B 1.12B USD | $12.21M 1.7M USD | $8.16 1.13 USD | $8.35 1.16 USD | $8.03B 1.12B USD | 21.23 | $0.39 0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.08 0.85 USD |
+1.67
|
$7.09B 985.48M USD | $6.03M 837.85K USD | $5.97 0.83 USD | $6.09 0.85 USD | $7.09B 985.48M USD | 55.27 | $0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.78 1.5 USD |
+1.13
|
$6.73B 936.45M USD | $9.45M 1.31M USD | $10.56 1.47 USD | $10.84 1.51 USD | $6.73B 936.45M USD | 16.08 | $0.67 0.09 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $30.2 4.2 USD |
+1.89
|
$6.44B 895.92M USD | $3.98M 553.13K USD | $30.2 4.2 USD | $31.21 4.34 USD | $6.44B 895.92M USD | 10.70 | $2.82 0.39 USD | |
| PD CONSTRUCTION 600284.SS | $6.53 0.91 USD |
+1.08
|
$6.34B 880.95M USD | $6.36M 884.33K USD | $6.45 0.9 USD | $6.55 0.91 USD | $6.34B 880.95M USD | 11.25 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.3 0.46 USD |
+3.77
|
$6.28B 872.63M USD | $30.12M 4.19M USD | $3.17 0.44 USD | $3.32 0.46 USD | $6.28B 872.63M USD | 0 | -$0.28 -0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.59 0.78 USD |
+1.64
|
$6.08B 844.72M USD | $61.41M 8.54M USD | $5.5 0.76 USD | $5.64 0.78 USD | $6.08B 844.72M USD | 21.50 | $0.26 0.04 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.35 0.74 USD |
+2.1
|
$6.06B 842.82M USD | $9.75M 1.36M USD | $5.25 0.73 USD | $5.36 0.75 USD | $6.06B 842.82M USD | 10.09 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.01 0.42 USD |
+1.35
|
$5.99B 832.91M USD | $13.02M 1.81M USD | $2.96 0.41 USD | $3.01 0.42 USD | $5.99B 832.91M USD | 12.03 | $0.25 0.03 USD | |
| LONGYUAN CONS 600491.SS | $3.73 0.52 USD |
+1.36
|
$5.71B 793.38M USD | $12.93M 1.8M USD | $3.67 0.51 USD | $3.73 0.52 USD | $5.71B 793.38M USD | 0 | -$0.3 -0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.14 1.13 USD |
+1.75
|
$5.57B 773.93M USD | $8.92M 1.24M USD | $7.99 1.11 USD | $8.2 1.14 USD | $5.57B 773.93M USD | 16.28 | $0.5 0.07 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.78 1.36 USD |
+5.27
|
$5.28B 733.91M USD | $21.22M 2.95M USD | $9.29 1.29 USD | $10.22 1.42 USD | $5.28B 733.91M USD | 61.12 | $0.16 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.22 2.95 USD |
+4.02
|
$5.22B 725.12M USD | $2.24M 311.98K USD | $20.5 2.85 USD | $21.45 2.98 USD | $5.22B 725.12M USD | 50.52 | $0.42 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.58 1.19 USD |
+1.42
|
$4.81B 668.77M USD | $6.37M 886.35K USD | $8.46 1.18 USD | $8.58 1.19 USD | $4.81B 668.77M USD | 9.64 | $0.89 0.12 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.25 0.73 USD |
0
|
$4.6B 640.11M USD | $10.1M 1.4M USD | $5.22 0.73 USD | $5.4 0.75 USD | $4.6B 640.11M USD | 0 | -$1.97 -0.2 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.88 0.96 USD |
+0.88
|
$4.26B 592.07M USD | $6.54M 910.03K USD | $6.83 0.95 USD | $6.94 0.96 USD | $4.26B 592.07M USD | 32.76 | $0.21 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.94 4.3 USD |
+0.88
|
$4.2B 583.87M USD | $4.37M 607.87K USD | $30.2 4.2 USD | $31.23 4.34 USD | $4.2B 583.87M USD | 182.00 | $0.17 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.29 1.43 USD |
+1.68
|
$3.86B 536.5M USD | $3.17M 440.38K USD | $10.07 1.4 USD | $10.32 1.43 USD | $3.86B 536.5M USD | 257.25 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.27 0.32 USD |
+1.79
|
$3.62B 503.05M USD | $23.13M 3.22M USD | $2.22 0.31 USD | $2.27 0.32 USD | $3.62B 503.05M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.7 0.38 USD |
+3.45
|
$3.56B 494.4M USD | $35.19M 4.89M USD | $2.59 0.36 USD | $2.73 0.38 USD | $3.56B 494.4M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.49 0.49 USD |
+2.35
|
$3.54B 492.07M USD | $13.8M 1.92M USD | $3.43 0.48 USD | $3.5 0.49 USD | $3.54B 492.07M USD | 8.51 | $0.41 0.06 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.18 0.58 USD |
+2.7
|
$3.22B 447.53M USD | $7.17M 996.51K USD | $4.07 0.57 USD | $4.19 0.58 USD | $3.22B 447.53M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.2 4.06 USD |
+2.46
|
$3.2B 445.06M USD | $2.1M 292.07K USD | $28.36 3.94 USD | $29.35 4.08 USD | $3.2B 445.06M USD | 0 | -$0.36 -0.05 USD | |
| AIRPORT 600463.SS | $10.49 1.46 USD |
+1.16
|
$3.15B 437.57M USD | $17.88M 2.49M USD | $10.3 1.43 USD | $10.72 1.49 USD | $3.15B 437.57M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.11 0.71 USD |
-1.73
|
$3.05B 423.44M USD | $4.01M 557.94K USD | $5.12 0.71 USD | $5.25 0.73 USD | $3.05B 423.44M USD | 0 | $0 0 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.57 0.91 USD |
+3.14
|
$2.93B 407.52M USD | $23.9M 3.32M USD | $6.33 0.88 USD | $6.63 0.92 USD | $2.93B 407.52M USD | 0 | -$1.43 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.5 0.76 USD |
+4.96
|
$2.7B 374.95M USD | $17.54M 2.44M USD | $5.35 0.74 USD | $5.5 0.76 USD | $2.7B 374.95M USD | 0 | -$0.71 -0.09 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.38 1.3 USD |
+1.41
|
$2.61B 362.35M USD | $9.88M 1.37M USD | $9.25 1.29 USD | $9.41 1.31 USD | $2.61B 362.35M USD | 58.62 | $0.16 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.46 1.32 USD |
+3.96
|
$2.47B 342.88M USD | $3.13M 435.84K USD | $9.08 1.26 USD | $9.67 1.34 USD | $2.47B 342.88M USD | 26.27 | $0.36 0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.45 0.48 USD |
+2.99
|
$2.41B 335.61M USD | $27.97M 3.89M USD | $3.36 0.47 USD | $3.49 0.49 USD | $2.41B 335.61M USD | 0 | -$0.65 -0.09 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.03 1.39 USD |
+0.6
|
$2.39B 332.87M USD | $5.18M 719.69K USD | $9.95 1.38 USD | $10.16 1.41 USD | $2.39B 332.87M USD | 25.71 | $0.39 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.62 1.06 USD |
+5.83
|
$2.33B 324.34M USD | $16.43M 2.28M USD | $7.19 1 USD | $7.72 1.07 USD | $2.33B 324.34M USD | 0 | -$0.96 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.74 0.66 USD |
+1.5
|
$2.25B 312.61M USD | $6.38M 887.4K USD | $4.65 0.65 USD | $4.75 0.66 USD | $2.25B 312.61M USD | 31.59 | $0.15 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.22 0.45 USD |
+3.54
|
$2.11B 293.99M USD | $34.9M 4.85M USD | $3.07 0.43 USD | $3.24 0.45 USD | $2.11B 293.99M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.15 0.58 USD |
+4.01
|
$2.06B 286.87M USD | $17.95M 2.5M USD | $3.99 0.55 USD | $4.15 0.58 USD | $2.06B 286.87M USD | 46.11 | $0.09 0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.51 1.74 USD |
+1.38
|
$2.02B 280.46M USD | $2.8M 388.89K USD | $12.28 1.71 USD | $12.54 1.74 USD | $2.02B 280.46M USD | 0 | -$1.17 -0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.91 0.96 USD |
+3.44
|
$2B 278.77M USD | $9.86M 1.37M USD | $6.69 0.93 USD | $6.96 0.97 USD | $2B 278.77M USD | 0 | -$0.35 -0.04 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.67 0.65 USD |
+1.3
|
$1.99B 276.21M USD | $11.95M 1.66M USD | $4.6 0.64 USD | $4.72 0.66 USD | $1.99B 276.21M USD | 0 | -$0.47 -0.06 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.84 1.92 USD |
+3.67
|
$1.94B 269.41M USD | $2.68M 372.47K USD | $13.35 1.86 USD | $13.85 1.93 USD | $1.94B 269.41M USD | 0 | -$2.02 -0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.81 0.95 USD |
+3.34
|
$1.8B 250.23M USD | $6.11M 850.13K USD | $6.58 0.91 USD | $6.82 0.95 USD | $1.8B 250.23M USD | 0 | -$0.36 -0.05 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.49 0.49 USD |
+0.87
|
$1.14B 158.07M USD | $6.42M 892.81K USD | $3.46 0.48 USD | $3.55 0.49 USD | $1.14B 158.07M USD | 0 | -$1.01 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}