거래소: Shanghai 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (135)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (135)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.37 3.11 USD |
+1.18
|
$179.68B 24.98B USD | $34.73M 4.83M USD | $22.03 3.06 USD | $22.47 3.12 USD | $179.68B 24.98B USD | 23.06 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.5 1.04 USD |
+0.81
|
$102.39B 14.24B USD | $119.14M 16.57M USD | $7.44 1.03 USD | $7.56 1.05 USD | $102.39B 14.24B USD | 125.00 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.15 9.89 USD |
+2.92
|
$95.4B 13.26B USD | $20.24M 2.81M USD | $69.19 9.62 USD | $72.2 10.04 USD | $95.4B 13.26B USD | 37.84 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.18 2.25 USD |
+1.13
|
$53.18B 7.39B USD | $18.87M 2.62M USD | $15.9 2.21 USD | $16.32 2.27 USD | $53.18B 7.39B USD | 15.86 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.52 2.99 USD |
+0.28
|
$48.48B 6.74B USD | $10.84M 1.51M USD | $21.47 2.99 USD | $21.69 3.02 USD | $48.48B 6.74B USD | 29.08 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.65 2.73 USD |
+3.37
|
$42.15B 5.86B USD | $10.23M 1.42M USD | $19.03 2.65 USD | $19.85 2.76 USD | $42.15B 5.86B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $222.7 30.96 USD |
+0.6
|
$41.17B 5.72B USD | $1.02M 141.24K USD | $219.22 30.48 USD | $223.4 31.06 USD | $41.17B 5.72B USD | 22.24 | $10.01 1.39 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.14 3.22 USD |
-0.52
|
$32.24B 4.48B USD | $9.96M 1.38M USD | $23.1 3.21 USD | $23.47 3.26 USD | $32.24B 4.48B USD | 27.54 | $0.84 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.56 4.67 USD |
-0.15
|
$25.79B 3.59B USD | $3.9M 542.08K USD | $32.9 4.57 USD | $33.65 4.68 USD | $25.79B 3.59B USD | 20.97 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.06 2.23 USD |
+0.12
|
$25.3B 3.52B USD | $12.9M 1.79M USD | $16.06 2.23 USD | $16.23 2.26 USD | $25.3B 3.52B USD | 47.23 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.22 1.42 USD |
+0.39
|
$23.21B 3.23B USD | $14.15M 1.97M USD | $10.12 1.41 USD | $10.25 1.43 USD | $23.21B 3.23B USD | 68.13 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $126.09 17.53 USD |
-3.22
|
$23.1B 3.21B USD | $5.06M 703.61K USD | $125.72 17.48 USD | $128.8 17.91 USD | $23.1B 3.21B USD | 382.09 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
+0.25
|
$21.17B 2.94B USD | $19.06M 2.65M USD | $3.96 0.55 USD | $4.01 0.56 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.39 0.61 USD |
-0.9
|
$20.1B 2.8B USD | $41.82M 5.81M USD | $4.38 0.61 USD | $4.43 0.62 USD | $20.1B 2.8B USD | 54.87 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.18 1.42 USD |
+1.29
|
$19.52B 2.71B USD | $16.38M 2.28M USD | $9.97 1.39 USD | $10.34 1.44 USD | $19.52B 2.71B USD | 18.17 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.69 0.37 USD |
-0.37
|
$18.45B 2.56B USD | $25.76M 3.58M USD | $2.68 0.37 USD | $2.71 0.38 USD | $18.45B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.4 0.61 USD |
-0.45
|
$18.26B 2.54B USD | $33.92M 4.72M USD | $4.38 0.61 USD | $4.44 0.62 USD | $18.26B 2.54B USD | 36.66 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.77
|
$2.53B — | $1.59M — | $0.26 — | $0.26 — | $2.53B — | 12.95 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
-0.09
|
$2.52B — | $131.68K — | $1.08 — | $1.09 — | $2.52B — | 8.31 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.16 2.8 USD |
-1.42
|
$17.92B 2.49B USD | $11.59M 1.61M USD | $20.01 2.78 USD | $20.48 2.85 USD | $17.92B 2.49B USD | 22.15 | $0.91 0.13 USD | |
| Jack Technology Co.,Ltd 603337.SS | $36.7 5.1 USD |
-1.26
|
$17.61B 2.45B USD | $2.45M 341.12K USD | $36.56 5.08 USD | $37.9 5.27 USD | $17.61B 2.45B USD | 19.52 | $1.88 0.26 USD | |
| NORTH NAVIGATION 600435.SS | $11 1.53 USD |
-1.26
|
$16.59B 2.31B USD | $20.67M 2.87M USD | $10.97 1.53 USD | $11.18 1.55 USD | $16.59B 2.31B USD | 183.33 | $0.06 0.008 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.91 1.24 USD |
-0.34
|
$16.41B 2.28B USD | $69.16M 9.62M USD | $8.82 1.23 USD | $9.11 1.27 USD | $16.41B 2.28B USD | 127.28 | $0.07 0.009 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.16 8.36 USD |
-3.97
|
$16.35B 2.27B USD | $5.96M 828.04K USD | $60.05 8.35 USD | $62.73 8.72 USD | $16.35B 2.27B USD | 376.00 | $0.16 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $11.47 1.59 USD |
-1.21
|
$15.2B 2.11B USD | $14.19M 1.97M USD | $11.41 1.59 USD | $11.64 1.62 USD | $15.2B 2.11B USD | 63.72 | $0.18 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.65 4.54 USD |
-0.49
|
$15B 2.09B USD | $5.73M 796.93K USD | $32.44 4.51 USD | $33.4 4.64 USD | $15B 2.09B USD | 24.92 | $1.31 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.68 1.21 USD |
0
|
$14.98B 2.08B USD | $6.92M 962.42K USD | $8.64 1.2 USD | $8.7 1.21 USD | $14.98B 2.08B USD | 14.46 | $0.6 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.57 2.44 USD |
-0.79
|
$14.6B 2.03B USD | $2.15M 299.53K USD | $17.53 2.44 USD | $17.8 2.47 USD | $14.6B 2.03B USD | 41.83 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.9 1.79 USD |
-0.85
|
$14.31B 1.99B USD | $5.66M 786.7K USD | $12.89 1.79 USD | $13.23 1.84 USD | $14.31B 1.99B USD | 23.45 | $0.55 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.89 5.13 USD |
-2.74
|
$14.15B 1.97B USD | $8M 1.11M USD | $36.74 5.11 USD | $37.7 5.24 USD | $14.15B 1.97B USD | 43.39 | $0.85 0.12 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.93 4.3 USD |
-1.72
|
$14.03B 1.95B USD | $15.69M 2.18M USD | $30.81 4.28 USD | $31.49 4.38 USD | $14.03B 1.95B USD | 27.61 | $1.12 0.16 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $72.32 10.06 USD |
-0.67
|
$12.98B 1.8B USD | $1M 139.51K USD | $71.4 9.93 USD | $73.25 10.18 USD | $12.98B 1.8B USD | 29.63 | $2.44 0.34 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.32 3.38 USD |
-0.57
|
$12.69B 1.76B USD | $10.95M 1.52M USD | $24.06 3.35 USD | $24.79 3.45 USD | $12.69B 1.76B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.46 1.59 USD |
-0.78
|
$11.81B 1.64B USD | $8.94M 1.24M USD | $11.41 1.59 USD | $11.57 1.61 USD | $11.81B 1.64B USD | 17.63 | $0.65 0.09 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $37.94 5.28 USD |
+10.42
|
$11.32B 1.57B USD | $11.01M 1.53M USD | $34.06 4.74 USD | $39 5.42 USD | $11.32B 1.57B USD | 237.12 | $0.16 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.43 1.17 USD |
+0.72
|
$11.24B 1.56B USD | $13.4M 1.86M USD | $8.35 1.16 USD | $8.55 1.19 USD | $11.24B 1.56B USD | 0 | -$0.57 -0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.85 1.51 USD |
+1.5
|
$11.19B 1.56B USD | $2.36M 327.87K USD | $10.62 1.48 USD | $11.02 1.53 USD | $11.19B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.56 3.41 USD |
-0.93
|
$10.97B 1.53B USD | $2.4M 334.09K USD | $24.36 3.39 USD | $24.8 3.45 USD | $10.97B 1.53B USD | 28.22 | $0.87 0.12 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $99 13.77 USD |
-2.71
|
$10.73B 1.49B USD | $2.19M 304.15K USD | $97.8 13.6 USD | $102.28 14.22 USD | $10.73B 1.49B USD | 550.00 | $0.18 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.05 1.12 USD |
-4.28
|
$10.52B 1.46B USD | $80.1M 11.14M USD | $8.05 1.12 USD | $8.3 1.15 USD | $10.52B 1.46B USD | 73.18 | $0.11 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.34 2.83 USD |
-1.26
|
$10.44B 1.45B USD | $4.44M 617.61K USD | $20.26 2.82 USD | $20.62 2.87 USD | $10.44B 1.45B USD | 14.02 | $1.45 0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35 4.87 USD |
+0.37
|
$10.22B 1.42B USD | $2.5M 347.61K USD | $34.52 4.8 USD | $35.1 4.88 USD | $10.22B 1.42B USD | 18.51 | $1.89 0.26 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.52 1.46 USD |
0
|
$10.06B 1.4B USD | $4.78M 665.05K USD | $10.41 1.45 USD | $10.57 1.47 USD | $10.06B 1.4B USD | 15.47 | $0.68 0.09 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.85 2.06 USD |
-1.66
|
$9.79B 1.36B USD | $6.47M 899.45K USD | $14.8 2.06 USD | $15.1 2.1 USD | $9.79B 1.36B USD | 35.35 | $0.42 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.5 3.55 USD |
+0.16
|
$9.78B 1.36B USD | $9.31M 1.29M USD | $25.26 3.51 USD | $25.6 3.56 USD | $9.78B 1.36B USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.7 2.6 USD |
-0.74
|
$9.76B 1.36B USD | $2.04M 283.81K USD | $18.64 2.59 USD | $18.93 2.63 USD | $9.76B 1.36B USD | 19.89 | $0.94 0.13 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.4 1.86 USD |
-5.5
|
$9.7B 1.35B USD | $39.78M 5.53M USD | $13.38 1.86 USD | $13.97 1.94 USD | $9.7B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.21 1.98 USD |
-0.14
|
$9.65B 1.34B USD | $2.75M 381.99K USD | $14.15 1.97 USD | $14.26 1.98 USD | $9.65B 1.34B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
-0.55
|
$1.34B — | $214.48K — | $0.3599 — | $0.3699 — | $1.34B — | 36.30 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.17 1.55 USD |
-1.24
|
$9.55B 1.33B USD | $14.63M 2.03M USD | $11.11 1.54 USD | $11.3 1.57 USD | $9.55B 1.33B USD | 223.40 | $0.05 0.006 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.44 1.73 USD |
-0.72
|
$9.26B 1.29B USD | $4.14M 576.18K USD | $12.36 1.72 USD | $12.63 1.76 USD | $9.26B 1.29B USD | 33.62 | $0.37 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.8 6.65 USD |
-2.79
|
$9.25B 1.29B USD | $4.18M 581.14K USD | $47.52 6.61 USD | $49.47 6.88 USD | $9.25B 1.29B USD | 70.29 | $0.68 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.86 3.18 USD |
-3.34
|
$9.13B 1.27B USD | $19.83M 2.76M USD | $22.78 3.17 USD | $23.59 3.28 USD | $9.13B 1.27B USD | 76.20 | $0.3 0.04 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.39 1.44 USD |
+0.97
|
$9.08B 1.26B USD | $3.01M 418.2K USD | $10.28 1.43 USD | $10.42 1.45 USD | $9.08B 1.26B USD | 11.17 | $0.93 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $43.87 6.1 USD |
-1.15
|
$8.77B 1.22B USD | $6.63M 921.85K USD | $43.76 6.08 USD | $44.99 6.26 USD | $8.77B 1.22B USD | 16.87 | $2.6 0.36 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.51 0.63 USD |
+0.22
|
$8.45B 1.18B USD | $10.72M 1.49M USD | $4.48 0.62 USD | $4.52 0.63 USD | $8.45B 1.18B USD | 0 | -$1.07 -0.1 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17 2.36 USD |
-6.34
|
$8.41B 1.17B USD | $94.79M 13.18M USD | $16.71 2.32 USD | $18.15 2.52 USD | $8.41B 1.17B USD | 0 | -$0.18 -0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.43 0.34 USD |
0
|
$8.17B 1.14B USD | $12.99M 1.81M USD | $2.41 0.34 USD | $2.44 0.34 USD | $8.17B 1.14B USD | 40.50 | $0.06 0.008 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $36.82 5.12 USD |
-2.31
|
$8.01B 1.11B USD | $3.56M 495.21K USD | $36.55 5.08 USD | $37.5 5.21 USD | $8.01B 1.11B USD | 40.02 | $0.92 0.13 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.93 2.91 USD |
+0.29
|
$7.79B 1.08B USD | $3.98M 552.76K USD | $20.55 2.86 USD | $20.99 2.92 USD | $7.79B 1.08B USD | 19.20 | $1.09 0.15 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.7 5.24 USD |
-2.81
|
$7.78B 1.08B USD | $3.67M 510.46K USD | $37.57 5.22 USD | $38.8 5.39 USD | $7.78B 1.08B USD | 83.77 | $0.45 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.07 5.02 USD |
-1.23
|
$7.45B 1.04B USD | $10.58M 1.47M USD | $35.33 4.91 USD | $37.63 5.23 USD | $7.45B 1.04B USD | 0 | -$0.87 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.38 7.7 USD |
-0.49
|
$7.36B 1.02B USD | $722.81K 100.5K USD | $55.2 7.68 USD | $55.64 7.74 USD | $7.36B 1.02B USD | 52.74 | $1.05 0.15 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.06 4.04 USD |
+1.79
|
$7.17B 996.43M USD | $4.1M 569.87K USD | $28.5 3.96 USD | $29.94 4.16 USD | $7.17B 996.43M USD | 0 | -$1.73 -0.2 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.44 2.42 USD |
-1.3
|
$7.12B 989.31M USD | $12.41M 1.73M USD | $17.32 2.41 USD | $17.71 2.46 USD | $7.12B 989.31M USD | 29.06 | $0.6 0.08 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.99 2.22 USD |
-0.44
|
$6.79B 944.16M USD | $2.56M 355.77K USD | $15.92 2.21 USD | $16.33 2.27 USD | $6.79B 944.16M USD | 16.83 | $0.95 0.13 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.5 2.71 USD |
+1.25
|
$6.37B 885.71M USD | $2.27M 316.06K USD | $19.18 2.67 USD | $19.67 2.73 USD | $6.37B 885.71M USD | 20.10 | $0.97 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-5.21
|
$878.24M — | $3.07M — | $0.2 — | $0.2099 — | $878.24M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.91 0.96 USD |
-8.11
|
$6.13B 852.91M USD | $110.94M 15.43M USD | $6.91 0.96 USD | $7.48 1.04 USD | $6.13B 852.91M USD | 0 | $0 0 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $17.91 2.49 USD |
+3.83
|
$6.11B 849.99M USD | $27.77M 3.86M USD | $17.26 2.4 USD | $18.36 2.55 USD | $6.11B 849.99M USD | 32.56 | $0.55 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.2 6.56 USD |
+0.21
|
$5.9B 820.68M USD | $7.1M 986.65K USD | $46.52 6.47 USD | $49.22 6.84 USD | $5.9B 820.68M USD | 24.97 | $1.89 0.26 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.6 3.28 USD |
+0.21
|
$5.88B 817.58M USD | $883.72K 122.87K USD | $23.39 3.25 USD | $23.6 3.28 USD | $5.88B 817.58M USD | 26.81 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.19 1.56 USD |
-1.24
|
$5.82B 808.99M USD | $9.79M 1.36M USD | $11.13 1.55 USD | $11.32 1.57 USD | $5.82B 808.99M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.41 1.73 USD |
-0.88
|
$5.81B 808.48M USD | $19.51M 2.71M USD | $12.38 1.72 USD | $12.73 1.77 USD | $5.81B 808.48M USD | 0 | -$0.52 -0.07 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.53
|
$805.14M — | $321K — | $0.32 — | $0.33 — | $805.14M — | 0 | -$0.06 — | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.99 2.5 USD |
-0.99
|
$5.72B 795.42M USD | $18.27M 2.54M USD | $17.93 2.49 USD | $18.59 2.58 USD | $5.72B 795.42M USD | 1799.00 | $0.01 0.001 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.74 1.63 USD |
-0.93
|
$5.65B 785.67M USD | $6.29M 874.6K USD | $11.71 1.63 USD | $11.88 1.65 USD | $5.65B 785.67M USD | 0 | $0 0 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.48 3.68 USD |
-0.56
|
$5.63B 782.47M USD | $1.31M 182.81K USD | $26.35 3.66 USD | $26.87 3.74 USD | $5.63B 782.47M USD | 15.85 | $1.67 0.23 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.24 1.56 USD |
-5.63
|
$5.48B 762.16M USD | $34.24M 4.76M USD | $11.18 1.55 USD | $11.79 1.64 USD | $5.48B 762.16M USD | 281.00 | $0.04 0.005 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.4 3.11 USD |
+0.95
|
$5.27B 732.55M USD | $4.73M 657.75K USD | $22.03 3.06 USD | $22.98 3.2 USD | $5.27B 732.55M USD | 373.33 | $0.06 0.008 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.48 1.32 USD |
-0.42
|
$5.18B 720.71M USD | $3.83M 532.44K USD | $9.43 1.31 USD | $9.57 1.33 USD | $5.18B 720.71M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.3 2.68 USD |
-1.63
|
$5.08B 705.83M USD | $8.53M 1.19M USD | $19.25 2.68 USD | $19.65 2.73 USD | $5.08B 705.83M USD | 91.90 | $0.21 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $63.8 8.87 USD |
+1.84
|
$5.07B 705.11M USD | $762.32K 106K USD | $62.58 8.7 USD | $64.48 8.97 USD | $5.07B 705.11M USD | 193.33 | $0.33 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $26.51 3.69 USD |
-3.88
|
$4.99B 694.41M USD | $7.24M 1.01M USD | $26.38 3.67 USD | $28.05 3.9 USD | $4.99B 694.41M USD | 48.20 | $0.55 0.08 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $29.22 4.06 USD |
-0.31
|
$4.93B 685.52M USD | $6.15M 855.16K USD | $29.02 4.04 USD | $30.2 4.2 USD | $4.93B 685.52M USD | 0 | -$6.51 -0.9 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.04 1.26 USD |
-0.88
|
$4.9B 681.04M USD | $14.78M 2.06M USD | $9 1.25 USD | $9.19 1.28 USD | $4.9B 681.04M USD | 180.80 | $0.05 0.006 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.06 1.68 USD |
-1.15
|
$4.87B 677.82M USD | $10.3M 1.43M USD | $12.03 1.67 USD | $12.25 1.7 USD | $4.87B 677.82M USD | 67.00 | $0.18 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $10.64 1.48 USD |
+2.01
|
$4.78B 664.36M USD | $16.95M 2.36M USD | $10.3 1.43 USD | $10.64 1.48 USD | $4.78B 664.36M USD | 19.70 | $0.54 0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.15 0.72 USD |
-0.77
|
$4.62B 642.75M USD | $36.16M 5.03M USD | $5.08 0.71 USD | $5.2 0.72 USD | $4.62B 642.75M USD | 28.61 | $0.18 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.08 3.49 USD |
-1.69
|
$4.62B 642.7M USD | $9.91M 1.38M USD | $24.95 3.47 USD | $25.54 3.55 USD | $4.62B 642.7M USD | 45.60 | $0.55 0.08 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.35 1.3 USD |
0
|
$4.61B 640.36M USD | $5.86M 814.95K USD | $9.28 1.29 USD | $9.37 1.3 USD | $4.61B 640.36M USD | 21.25 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.62 2.59 USD |
-0.9
|
$4.49B 624.42M USD | $1.32M 183.18K USD | $18.43 2.56 USD | $18.78 2.61 USD | $4.49B 624.42M USD | 24.82 | $0.75 0.1 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $37.15 5.17 USD |
-1.07
|
$4.48B 623.48M USD | $17.34M 2.41M USD | $35.88 4.99 USD | $41 5.7 USD | $4.48B 623.48M USD | 176.90 | $0.21 0.03 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.92 0.68 USD |
+0.2
|
$4.38B 608.64M USD | $5.55M 772.07K USD | $4.9 0.68 USD | $4.94 0.69 USD | $4.38B 608.64M USD | 17.57 | $0.28 0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.55 3.83 USD |
+0.18
|
$4.36B 606.89M USD | $3.1M 431.54K USD | $27.4 3.81 USD | $27.84 3.87 USD | $4.36B 606.89M USD | 275.50 | $0.1 0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.29 0.46 USD |
-1.5
|
$4.34B 603.28M USD | $16.03M 2.23M USD | $3.28 0.46 USD | $3.36 0.47 USD | $4.34B 603.28M USD | 0 | -$0.82 -0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.2 1.28 USD |
+0.11
|
$4.33B 601.39M USD | $4.83M 672.11K USD | $9.11 1.27 USD | $9.26 1.29 USD | $4.33B 601.39M USD | 27.05 | $0.34 0.05 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.68 4.4 USD |
-0.35
|
$4.17B 579.72M USD | $734.37K 102.11K USD | $31.5 4.38 USD | $32.01 4.45 USD | $4.17B 579.72M USD | 0 | -$0.55 -0.07 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.19 1 USD |
-4.26
|
$4.1B 569.75M USD | $49.14M 6.83M USD | $7.15 0.99 USD | $7.52 1.05 USD | $4.1B 569.75M USD | 0 | -$0.48 -0.06 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.23 3.93 USD |
+1.26
|
$4.09B 569.19M USD | $690.63K 96.03K USD | $27.75 3.86 USD | $28.46 3.96 USD | $4.09B 569.19M USD | 30.35 | $0.93 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}