거래소: Shanghai 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (137)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (137)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.73 3.16 USD |
-0.44
|
$182.57B 25.39B USD | $21.68M 3.01M USD | $22.73 3.16 USD | $22.93 3.19 USD | $182.57B 25.39B USD | 23.43 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.28 1.01 USD |
-1.09
|
$100.79B 14.01B USD | $99.33M 13.81M USD | $7.27 1.01 USD | $7.37 1.02 USD | $100.79B 14.01B USD | 121.33 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.5 9.8 USD |
-0.65
|
$94.53B 13.14B USD | $5.58M 775.42K USD | $70.38 9.79 USD | $71.88 9.99 USD | $94.53B 13.14B USD | 37.50 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.52 2.3 USD |
-0.18
|
$54.66B 7.6B USD | $13.18M 1.83M USD | $16.5 2.29 USD | $16.67 2.32 USD | $54.66B 7.6B USD | 16.19 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.82 3.17 USD |
-0.83
|
$51.41B 7.15B USD | $18.84M 2.62M USD | $22.8 3.17 USD | $23.3 3.24 USD | $51.41B 7.15B USD | 30.83 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.86 2.76 USD |
+1.33
|
$42.6B 5.92B USD | $14.99M 2.08M USD | $19.61 2.73 USD | $20.8 2.89 USD | $42.6B 5.92B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $158.4 22.02 USD |
+3.66
|
$40.99B 5.7B USD | $5.53M 768.61K USD | $153 21.27 USD | $160.58 22.33 USD | $40.99B 5.7B USD | 22.18 | $7.14 0.99 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $24.38 3.39 USD |
-0.12
|
$33.96B 4.72B USD | $24.29M 3.38M USD | $24.3 3.38 USD | $24.99 3.47 USD | $33.96B 4.72B USD | 29.37 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.4 2.28 USD |
+0.12
|
$25.84B 3.59B USD | $31.87M 4.43M USD | $16.32 2.27 USD | $16.68 2.32 USD | $25.84B 3.59B USD | 48.23 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.19 1.56 USD |
-0.71
|
$25.42B 3.53B USD | $37.18M 5.17M USD | $11.17 1.55 USD | $11.48 1.6 USD | $25.42B 3.53B USD | 74.59 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.4 4.37 USD |
-3.35
|
$24.13B 3.36B USD | $4.45M 618.41K USD | $31.37 4.36 USD | $32.47 4.51 USD | $24.13B 3.36B USD | 19.62 | $1.6 0.22 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $124.11 17.26 USD |
-2.22
|
$22.74B 3.16B USD | $3.47M 483.16K USD | $124.09 17.25 USD | $128.33 17.84 USD | $22.74B 3.16B USD | 387.84 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.12 0.57 USD |
0
|
$21.97B 3.06B USD | $23.88M 3.32M USD | $4.1 0.57 USD | $4.15 0.58 USD | $21.97B 3.06B USD | 15.25 | $0.27 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.29 1.99 USD |
+10.01
|
$21.56B 3B USD | $51.15M 7.11M USD | $14 1.95 USD | $14.29 1.99 USD | $21.56B 3B USD | 238.16 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.34 0.6 USD |
+0.46
|
$19.88B 2.76B USD | $72.06M 10.02M USD | $4.33 0.6 USD | $4.41 0.61 USD | $19.88B 2.76B USD | 54.25 | $0.08 0.01 USD | |
| China First Heavy Industries 601106.SS | $2.73 0.38 USD |
0
|
$18.72B 2.6B USD | $40.85M 5.68M USD | $2.72 0.38 USD | $2.77 0.39 USD | $18.72B 2.6B USD | 0 | -$0.53 -0.07 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.73 1.35 USD |
-0.82
|
$18.66B 2.59B USD | $10.97M 1.53M USD | $9.71 1.35 USD | $9.88 1.37 USD | $18.66B 2.59B USD | 17.37 | $0.56 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
+0.55
|
$2.58B — | $800.99K — | $1.09 — | $1.11 — | $2.58B — | 8.40 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.24 2.95 USD |
+1.77
|
$18.52B 2.57B USD | $21.72M 3.02M USD | $20.83 2.9 USD | $21.87 3.04 USD | $18.52B 2.57B USD | 23.34 | $0.91 0.13 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+1.15
|
$2.49B — | $3.18M — | $0.26 — | $0.27 — | $2.49B — | 13.25 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.36 0.61 USD |
+1.87
|
$17.88B 2.49B USD | $92.86M 12.91M USD | $4.26 0.59 USD | $4.43 0.62 USD | $17.88B 2.49B USD | 36.33 | $0.12 0.02 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $24.55 3.41 USD |
+9.99
|
$17.78B 2.47B USD | $54.58M 7.59M USD | $23.5 3.27 USD | $24.55 3.41 USD | $17.78B 2.47B USD | 0 | -$0.52 -0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.58 4.95 USD |
-0.56
|
$17B 2.36B USD | $3.95M 549.64K USD | $35.21 4.9 USD | $35.98 5 USD | $17B 2.36B USD | 18.92 | $1.88 0.26 USD | |
| XIANG ELECTRIC 600416.SS | $12.2 1.7 USD |
-0.41
|
$16.17B 2.25B USD | $32.53M 4.52M USD | $12.15 1.69 USD | $12.72 1.77 USD | $16.17B 2.25B USD | 67.77 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $56.6 7.87 USD |
-1.19
|
$15.38B 2.14B USD | $5.71M 794.21K USD | $56.13 7.8 USD | $58.19 8.09 USD | $15.38B 2.14B USD | 353.75 | $0.16 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.31 1.16 USD |
-0.72
|
$15.3B 2.13B USD | $43.09M 5.99M USD | $8.3 1.15 USD | $8.46 1.18 USD | $15.3B 2.13B USD | 118.71 | $0.07 0.009 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.67 1.21 USD |
-0.69
|
$14.94B 2.08B USD | $8.26M 1.15M USD | $8.68 1.21 USD | $8.75 1.22 USD | $14.94B 2.08B USD | 14.44 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.45 4.51 USD |
-1.49
|
$14.9B 2.07B USD | $6.19M 861.33K USD | $32.41 4.51 USD | $33.28 4.63 USD | $14.9B 2.07B USD | 24.77 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.42 1.87 USD |
+0.15
|
$14.89B 2.07B USD | $5.31M 738.04K USD | $13.35 1.86 USD | $13.51 1.88 USD | $14.89B 2.07B USD | 24.39 | $0.55 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.34 4.5 USD |
-2.44
|
$14.67B 2.04B USD | $15.75M 2.19M USD | $32.24 4.48 USD | $33.18 4.61 USD | $14.67B 2.04B USD | 28.87 | $1.12 0.16 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.25 2.4 USD |
-0.92
|
$14.34B 1.99B USD | $2.89M 402.03K USD | $17.27 2.4 USD | $17.44 2.42 USD | $14.34B 1.99B USD | 41.07 | $0.42 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.33 5.05 USD |
-1.78
|
$13.93B 1.94B USD | $10.32M 1.43M USD | $36.3 5.05 USD | $37.34 5.19 USD | $13.93B 1.94B USD | 42.74 | $0.85 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.79 3.59 USD |
-2.35
|
$13.46B 1.87B USD | $14.81M 2.06M USD | $25.78 3.58 USD | $26.99 3.75 USD | $13.46B 1.87B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $72.87 10.13 USD |
-2.02
|
$13.08B 1.82B USD | $1.49M 207.73K USD | $71.75 9.98 USD | $74.85 10.41 USD | $13.08B 1.82B USD | 29.86 | $2.44 0.34 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.51 1.74 USD |
-0.79
|
$12.89B 1.79B USD | $15.99M 2.22M USD | $12.46 1.73 USD | $12.73 1.77 USD | $12.89B 1.79B USD | 19.24 | $0.65 0.09 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.46 3.68 USD |
-2.76
|
$11.82B 1.64B USD | $7.23M 1M USD | $26.37 3.67 USD | $27.5 3.82 USD | $11.82B 1.64B USD | 30.41 | $0.87 0.12 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.01 1.53 USD |
-1.26
|
$11.35B 1.58B USD | $6.64M 923.32K USD | $10.98 1.53 USD | $11.19 1.56 USD | $11.35B 1.58B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.44 1.17 USD |
-0.12
|
$11.25B 1.56B USD | $21.77M 3.03M USD | $8.27 1.15 USD | $8.6 1.2 USD | $11.25B 1.56B USD | 0 | -$0.57 -0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $37.71 5.24 USD |
-2.03
|
$11.25B 1.56B USD | $2.97M 412.72K USD | $37.59 5.23 USD | $38.91 5.41 USD | $11.25B 1.56B USD | 235.68 | $0.16 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.24 2.81 USD |
-0.64
|
$10.39B 1.44B USD | $2.61M 362.53K USD | $20.19 2.81 USD | $20.45 2.84 USD | $10.39B 1.44B USD | 13.95 | $1.45 0.2 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $95.7 13.31 USD |
-3.38
|
$10.37B 1.44B USD | $2.41M 334.43K USD | $95.57 13.29 USD | $99.56 13.84 USD | $10.37B 1.44B USD | 531.66 | $0.18 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.8 1.08 USD |
-1.64
|
$10.19B 1.42B USD | $49.18M 6.84M USD | $7.78 1.08 USD | $7.98 1.11 USD | $10.19B 1.42B USD | 70.90 | $0.11 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.51 1.46 USD |
-1.41
|
$10.05B 1.4B USD | $8.1M 1.13M USD | $10.51 1.46 USD | $10.72 1.49 USD | $10.05B 1.4B USD | 15.45 | $0.68 0.09 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $33.72 4.69 USD |
-0.27
|
$9.86B 1.37B USD | $3.27M 454.24K USD | $33.35 4.64 USD | $33.97 4.72 USD | $9.86B 1.37B USD | 17.84 | $1.89 0.26 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $14.45 2.01 USD |
+0.56
|
$9.81B 1.36B USD | $13.74M 1.91M USD | $14.25 1.98 USD | $14.85 2.06 USD | $9.81B 1.36B USD | 0 | -$4.22 -0.5 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.76 2.61 USD |
-0.32
|
$9.79B 1.36B USD | $2.34M 325.6K USD | $18.76 2.61 USD | $18.89 2.63 USD | $9.79B 1.36B USD | 19.95 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.78 2.19 USD |
-1.62
|
$9.72B 1.35B USD | $1.7M 235.74K USD | $15.8 2.2 USD | $16.06 2.23 USD | $9.72B 1.35B USD | 16.61 | $0.95 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.64 3.43 USD |
-1.24
|
$9.45B 1.31B USD | $10.03M 1.39M USD | $24.63 3.42 USD | $25.05 3.48 USD | $9.45B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.31 1.99 USD |
-1.45
|
$9.43B 1.31B USD | $8.87M 1.23M USD | $14.3 1.99 USD | $14.65 2.04 USD | $9.43B 1.31B USD | 34.07 | $0.42 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
-0.28
|
$1.3B — | $212.7K — | $0.3499 — | $0.3499 — | $1.3B — | 35.00 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.8 1.5 USD |
-1.28
|
$9.35B 1.3B USD | $17.11M 2.38M USD | $10.78 1.5 USD | $10.98 1.53 USD | $9.35B 1.3B USD | 216.00 | $0.05 0.006 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.38 4.64 USD |
-1.59
|
$9.3B 1.29B USD | $11.64M 1.62M USD | $33.35 4.64 USD | $34.7 4.82 USD | $9.3B 1.29B USD | 17.94 | $1.86 0.26 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.47 1.73 USD |
-0.87
|
$9.28B 1.29B USD | $5.86M 814.19K USD | $12.44 1.73 USD | $12.65 1.76 USD | $9.28B 1.29B USD | 33.70 | $0.37 0.05 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.97 3.19 USD |
-0.52
|
$9.18B 1.28B USD | $37.91M 5.27M USD | $22.88 3.18 USD | $23.89 3.32 USD | $9.18B 1.28B USD | 76.56 | $0.3 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $41.83 5.82 USD |
+0.67
|
$9.1B 1.27B USD | $5.83M 810.77K USD | $41.31 5.74 USD | $43.67 6.07 USD | $9.1B 1.27B USD | 45.46 | $0.92 0.13 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.25 1.43 USD |
+0.1
|
$8.78B 1.22B USD | $9.2M 1.28M USD | $10.2 1.42 USD | $10.42 1.45 USD | $8.78B 1.22B USD | 11.02 | $0.93 0.13 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.67 0.65 USD |
-0.85
|
$8.75B 1.22B USD | $38.97M 5.42M USD | $4.66 0.65 USD | $4.78 0.66 USD | $8.75B 1.22B USD | 0 | -$1.07 -0.1 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.89 6.24 USD |
-2.35
|
$8.69B 1.21B USD | $4.28M 595.02K USD | $44.63 6.21 USD | $47.38 6.59 USD | $8.69B 1.21B USD | 66.01 | $0.68 0.09 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $33.48 4.66 USD |
-0.68
|
$8.29B 1.15B USD | $8.72M 1.21M USD | $33.36 4.64 USD | $34.94 4.86 USD | $8.29B 1.15B USD | 0 | -$1.73 -0.2 USD | |
| TAIYUAN HEAVY 600169.SS | $2.41 0.34 USD |
-0.41
|
$8.1B 1.13B USD | $19.34M 2.69M USD | $2.4 0.33 USD | $2.43 0.34 USD | $8.1B 1.13B USD | 40.16 | $0.06 0.008 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $16.27 2.26 USD |
-0.55
|
$7.88B 1.1B USD | $8.31M 1.15M USD | $16.11 2.24 USD | $16.55 2.3 USD | $7.88B 1.1B USD | 19.36 | $0.84 0.12 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.68 2.6 USD |
-1.99
|
$7.62B 1.06B USD | $54.93M 7.64M USD | $18.68 2.6 USD | $19.5 2.71 USD | $7.62B 1.06B USD | 31.13 | $0.6 0.08 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.16 2.11 USD |
-2.07
|
$7.5B 1.04B USD | $39.9M 5.55M USD | $14.94 2.08 USD | $15.48 2.15 USD | $7.5B 1.04B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.56 4.94 USD |
-1.22
|
$7.34B 1.02B USD | $1.34M 185.82K USD | $35.52 4.94 USD | $36.16 5.03 USD | $7.34B 1.02B USD | 79.02 | $0.45 0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $8.71 1.21 USD |
+9.97
|
$7.3B 1.02B USD | $203.93M 28.35M USD | $7.8 1.08 USD | $8.71 1.21 USD | $7.3B 1.02B USD | 0 | $0 0 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.56 7.59 USD |
-0.89
|
$7.25B 1.01B USD | $988.12K 137.39K USD | $54.5 7.58 USD | $55.67 7.74 USD | $7.25B 1.01B USD | 52.46 | $1.04 0.14 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.31 4.77 USD |
-1.77
|
$7.08B 985.08M USD | $4.91M 682.03K USD | $34.3 4.77 USD | $35.3 4.91 USD | $7.08B 985.08M USD | 0 | -$0.86 -0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+0.93
|
$975.55M — | $5M — | $0.22 — | $0.22 — | $975.55M — | 0 | $0 — | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $41.29 5.74 USD |
-3.64
|
$6.97B 968.69M USD | $28.61M 3.98M USD | $41.29 5.74 USD | $44.44 6.18 USD | $6.97B 968.69M USD | 0 | -$6.51 -0.9 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.08 2.79 USD |
-1.47
|
$6.85B 952.98M USD | $16.82M 2.34M USD | $20.12 2.8 USD | $20.8 2.89 USD | $6.85B 952.98M USD | 36.50 | $0.55 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $53.77 7.48 USD |
-0.48
|
$6.72B 934.92M USD | $5.4M 750.98K USD | $52.78 7.34 USD | $55.63 7.73 USD | $6.72B 934.92M USD | 28.44 | $1.89 0.26 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $14.18 1.97 USD |
+7.26
|
$6.64B 923.8M USD | $80.54M 11.2M USD | $13.13 1.83 USD | $14.43 2.01 USD | $6.64B 923.8M USD | 0 | -$0.52 -0.07 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $26 3.62 USD |
-0.8
|
$6.12B 850.28M USD | $6.93M 963.96K USD | $25.15 3.5 USD | $26.61 3.7 USD | $6.12B 850.28M USD | 433.33 | $0.06 0.008 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.03 3.34 USD |
+0.33
|
$5.99B 832.47M USD | $3.44M 477.96K USD | $23.84 3.31 USD | $24.64 3.43 USD | $5.99B 832.47M USD | 27.30 | $0.88 0.12 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.08 1.82 USD |
-0.91
|
$5.98B 831.75M USD | $2.63M 365.53K USD | $13.04 1.81 USD | $13.23 1.84 USD | $5.98B 831.75M USD | 18.68 | $0.7 0.1 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.47 3.82 USD |
+0.26
|
$5.84B 811.72M USD | $3.82M 530.95K USD | $27.31 3.8 USD | $27.9 3.88 USD | $5.84B 811.72M USD | 16.44 | $1.67 0.23 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
+1.49
|
$802.7M — | $1.28M — | $0.33 — | $0.34 — | $802.7M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.25 1.56 USD |
+2.09
|
$5.76B 800.46M USD | $28.96M 4.03M USD | $10.99 1.53 USD | $11.52 1.6 USD | $5.76B 800.46M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.43 2.42 USD |
-0.34
|
$5.54B 770.66M USD | $7.96M 1.11M USD | $17.43 2.42 USD | $17.79 2.47 USD | $5.54B 770.66M USD | 1743.00 | $0.01 0.001 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.41 1.59 USD |
-0.44
|
$5.51B 766.67M USD | $7.95M 1.1M USD | $11.36 1.58 USD | $11.65 1.62 USD | $5.51B 766.67M USD | 0 | $0 0 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.97 1.39 USD |
-0.99
|
$5.45B 757.97M USD | $11.32M 1.57M USD | $9.99 1.39 USD | $10.16 1.41 USD | $5.45B 757.97M USD | 0 | -$0.44 -0.06 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $48.12 6.69 USD |
+7.43
|
$5.35B 744.55M USD | $3.35M 466.33K USD | $44.73 6.22 USD | $49.5 6.88 USD | $5.35B 744.55M USD | 200.50 | $0.24 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $11.62 1.62 USD |
-1.94
|
$5.22B 725.56M USD | $16.41M 2.28M USD | $11.24 1.56 USD | $11.84 1.65 USD | $5.22B 725.56M USD | 21.51 | $0.54 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.46 1.73 USD |
-0.8
|
$5.04B 700.3M USD | $11.68M 1.62M USD | $12.43 1.73 USD | $12.68 1.76 USD | $5.04B 700.3M USD | 69.22 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.25 1.43 USD |
-0.39
|
$5B 695.03M USD | $8.56M 1.19M USD | $10.22 1.42 USD | $10.44 1.45 USD | $5B 695.03M USD | 256.25 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.55 2.58 USD |
-0.7
|
$4.88B 678.41M USD | $6.01M 835.61K USD | $18.56 2.58 USD | $18.76 2.61 USD | $4.88B 678.41M USD | 88.33 | $0.21 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.96 2.5 USD |
-1.48
|
$4.74B 658.63M USD | $9.59M 1.33M USD | $17.96 2.5 USD | $18.65 2.59 USD | $4.74B 658.63M USD | 46.05 | $0.39 0.05 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.3 2.68 USD |
+0.1
|
$4.64B 645.64M USD | $2.89M 401.77K USD | $19.09 2.65 USD | $19.49 2.71 USD | $4.64B 645.64M USD | 25.73 | $0.75 0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.52 1.18 USD |
-0.81
|
$4.62B 641.86M USD | $9.33M 1.3M USD | $8.51 1.18 USD | $8.63 1.2 USD | $4.62B 641.86M USD | 170.40 | $0.05 0.006 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.12 4.05 USD |
0
|
$4.61B 641.47M USD | $8.62M 1.2M USD | $28.9 4.02 USD | $29.72 4.13 USD | $4.61B 641.47M USD | 291.19 | $0.1 0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.33 1.3 USD |
-0.96
|
$4.6B 638.99M USD | $4.16M 578.25K USD | $9.33 1.3 USD | $9.43 1.31 USD | $4.6B 638.99M USD | 21.20 | $0.44 0.06 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.11 0.71 USD |
+0.2
|
$4.59B 637.76M USD | $25.36M 3.53M USD | $5.06 0.7 USD | $5.18 0.72 USD | $4.59B 637.76M USD | 28.38 | $0.18 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.24 3.37 USD |
-0.41
|
$4.47B 621.17M USD | $6.72M 934.48K USD | $24.2 3.36 USD | $24.68 3.43 USD | $4.47B 621.17M USD | 44.07 | $0.55 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.76 1.22 USD |
-0.9
|
$4.4B 611.92M USD | $7.03M 977.11K USD | $8.77 1.22 USD | $8.9 1.24 USD | $4.4B 611.92M USD | 25.76 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.27 0.45 USD |
-0.3
|
$4.31B 599.61M USD | $11.42M 1.59M USD | $3.27 0.45 USD | $3.31 0.46 USD | $4.31B 599.61M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.3 2.27 USD |
-0.73
|
$4.21B 585.34M USD | $2.28M 317.35K USD | $16.24 2.26 USD | $16.65 2.32 USD | $4.21B 585.34M USD | 35.43 | $0.46 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.72 0.66 USD |
-0.21
|
$4.2B 583.9M USD | $6.13M 851.89K USD | $4.71 0.65 USD | $4.75 0.66 USD | $4.2B 583.9M USD | 16.85 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.27 4.35 USD |
-0.73
|
$4.12B 572.22M USD | $918.1K 127.66K USD | $31.15 4.33 USD | $31.57 4.39 USD | $4.12B 572.22M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.89 4.57 USD |
+0.8
|
$4.02B 559.61M USD | $2.55M 355.1K USD | $32.36 4.5 USD | $33.5 4.66 USD | $4.02B 559.61M USD | 328.89 | $0.1 0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.06 0.98 USD |
+6.17
|
$4.02B 559.45M USD | $50.19M 6.98M USD | $6.6 0.92 USD | $7.07 0.98 USD | $4.02B 559.45M USD | 0 | -$0.48 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}