국가: 중국 거래소: Shanghai 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (139)
- {{item.name}}
- 모든 거래소
- Shanghai (139)
- Shenzhen (203)
특수 산업 기계 (139)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥113.62 16.76 USD |
-1.29
|
CN¥152.34B 22.48B USD | CN¥4.59M 676.99K USD | CN¥113.01 16.67 USD | CN¥117.16 17.29 USD | CN¥152.34B 22.48B USD | 54.88 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.33 1.08 USD |
-1.48
|
CN¥113.91B 16.81B USD | CN¥71.25M 10.51M USD | CN¥7.30 1.08 USD | CN¥7.46 1.1 USD | CN¥113.91B 16.81B USD | 91.62 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥31.47 4.64 USD |
-4.72
|
CN¥108.83B 16.06B USD | CN¥46.80M 6.91M USD | CN¥31.38 4.63 USD | CN¥32.66 4.82 USD | CN¥108.83B 16.06B USD | 25.37 | CN¥1.24 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.53 5.09 USD |
-0.78
|
CN¥78.32B 11.56B USD | CN¥24.07M 3.55M USD | CN¥34.40 5.08 USD | CN¥36.00 5.31 USD | CN¥78.32B 11.56B USD | 52.31 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥384.26 56.7 USD |
-2.3
|
CN¥70.45B 10.39B USD | CN¥9.33M 1.38M USD | CN¥366.15 54.02 USD | CN¥394.99 58.28 USD | CN¥70.45B 10.39B USD | 512.34 | CN¥0.75 0.11 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥55.13 8.13 USD |
-1.55
|
CN¥42.74B 6.31B USD | CN¥2.01M 296.29K USD | CN¥55.04 8.12 USD | CN¥57.20 8.44 USD | CN¥42.74B 6.31B USD | 24.94 | CN¥2.21 0.33 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.76 2.18 USD |
-4.09
|
CN¥28.31B 4.18B USD | CN¥13.00M 1.92M USD | CN¥14.72 2.17 USD | CN¥15.40 2.27 USD | CN¥28.31B 4.18B USD | 18.00 | CN¥0.82 0.12 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥101.19 14.93 USD |
-4.54
|
CN¥27.76B 4.1B USD | CN¥10.00M 1.48M USD | CN¥99.31 14.65 USD | CN¥105.00 15.49 USD | CN¥27.76B 4.1B USD | 116.31 | CN¥0.87 0.13 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥61.99 9.15 USD |
-2.07
|
CN¥27.69B 4.09B USD | CN¥6.85M 1.01M USD | CN¥60.48 8.92 USD | CN¥63.80 9.41 USD | CN¥27.69B 4.09B USD | 42.45 | CN¥1.46 0.22 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.15 1.79 USD |
-3.65
|
CN¥27.48B 4.05B USD | CN¥44.37M 6.55M USD | CN¥12.11 1.79 USD | CN¥12.60 1.86 USD | CN¥27.48B 4.05B USD | 63.94 | CN¥0.19 0.03 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥91.04 13.43 USD |
-5.33
|
CN¥27.17B 4.01B USD | CN¥10.87M 1.6M USD | CN¥90.00 13.28 USD | CN¥95.30 14.06 USD | CN¥27.17B 4.01B USD | 182.08 | CN¥0.50 0.07 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.73 2.76 USD |
-2.4
|
CN¥26.09B 3.85B USD | CN¥12.51M 1.85M USD | CN¥18.67 2.75 USD | CN¥19.30 2.85 USD | CN¥26.09B 3.85B USD | 28.37 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥96.18 14.19 USD |
-2.33
|
CN¥24.94B 3.68B USD | CN¥3.61M 532.13K USD | CN¥95.98 14.16 USD | CN¥98.38 14.52 USD | CN¥24.94B 3.68B USD | 17.51 | CN¥5.49 0.81 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥23.93B 3.53B USD | CN¥50.87M 7.51M USD | CN¥3.47 0.51 USD | CN¥3.64 0.54 USD | CN¥23.93B 3.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.46 0.66 USD |
-0.89
|
CN¥23.44B 3.46B USD | CN¥23.32M 3.44M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥23.44B 3.46B USD | 27.87 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.11 0.75 USD |
-0.97
|
CN¥23.40B 3.45B USD | CN¥20.58M 3.04M USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥23.40B 3.45B USD | 63.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.60 5.7 USD |
+2.63
|
CN¥23.30B 3.44B USD | CN¥13.81M 2.04M USD | CN¥36.08 5.32 USD | CN¥38.62 5.7 USD | CN¥23.30B 3.44B USD | 61.26 | CN¥0.63 0.09 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥65.93 9.73 USD |
+1.43
|
CN¥23.24B 3.43B USD | CN¥19.21M 2.83M USD | CN¥62.40 9.21 USD | CN¥67.22 9.92 USD | CN¥23.24B 3.43B USD | 47.43 | CN¥1.39 0.21 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.27 0.63 USD |
-0.47
|
CN¥22.77B 3.36B USD | CN¥8.74M 1.29M USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥22.77B 3.36B USD | 15.81 | CN¥0.27 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.54 3.18 USD |
-4.1
|
CN¥21.70B 3.2B USD | CN¥8.05M 1.19M USD | CN¥21.51 3.17 USD | CN¥22.35 3.3 USD | CN¥21.70B 3.2B USD | 29.10 | CN¥0.74 0.11 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.97 2.06 USD |
-1.27
|
CN¥21.69B 3.2B USD | CN¥12.25M 1.81M USD | CN¥13.93 2.06 USD | CN¥14.28 2.11 USD | CN¥21.69B 3.2B USD | 38.80 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥111.57 16.46 USD |
-2.98
|
CN¥21.68B 3.2B USD | CN¥4.77M 703.6K USD | CN¥107.07 15.8 USD | CN¥113.50 16.75 USD | CN¥21.68B 3.2B USD | 199.23 | CN¥0.56 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥63.00 9.3 USD |
-4.26
|
CN¥20.79B 3.07B USD | CN¥12.12M 1.79M USD | CN¥61.15 9.02 USD | CN¥66.00 9.74 USD | CN¥20.79B 3.07B USD | 140.00 | CN¥0.45 0.07 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.23 3.58 USD |
+2.37
|
CN¥20.76B 3.06B USD | CN¥16.38M 2.42M USD | CN¥22.90 3.38 USD | CN¥25.21 3.72 USD | CN¥20.76B 3.06B USD | 45.71 | CN¥0.53 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.56 5.98 USD |
-0.61
|
CN¥19.32B 2.85B USD | CN¥1.72M 254.12K USD | CN¥40.06 5.91 USD | CN¥41.50 6.12 USD | CN¥19.32B 2.85B USD | 22.28 | CN¥1.82 0.27 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥74.95 11.06 USD |
-2.21
|
CN¥18.57B 2.74B USD | CN¥7.62M 1.12M USD | CN¥73.52 10.85 USD | CN¥77.60 11.45 USD | CN¥18.57B 2.74B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.81 1.74 USD |
-1.91
|
CN¥17.86B 2.64B USD | CN¥11.07M 1.63M USD | CN¥11.78 1.74 USD | CN¥12.04 1.78 USD | CN¥17.86B 2.64B USD | 147.62 | CN¥0.08 0.01 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥34.57 5.1 USD |
-6.92
|
CN¥17.09B 2.52B USD | CN¥46.40M 6.85M USD | CN¥34.01 5.02 USD | CN¥36.98 5.46 USD | CN¥17.09B 2.52B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.45 2.13 USD |
-0.55
|
CN¥16.14B 2.38B USD | CN¥5.92M 873.6K USD | CN¥14.25 2.1 USD | CN¥14.73 2.17 USD | CN¥16.14B 2.38B USD | 20.64 | CN¥0.70 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.68 2.17 USD |
+0.89
|
CN¥15.76B 2.32B USD | CN¥10.99M 1.62M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥15.76B 2.32B USD | 112.92 | CN¥0.13 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥128.10 18.9 USD |
-2.5
|
CN¥15.68B 2.31B USD | CN¥3.66M 540.11K USD | CN¥123.00 18.15 USD | CN¥130.68 19.28 USD | CN¥15.68B 2.31B USD | 533.75 | CN¥0.24 0.04 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.56 1.56 USD |
-2.04
|
CN¥15.58B 2.3B USD | CN¥13.41M 1.98M USD | CN¥10.53 1.55 USD | CN¥10.77 1.59 USD | CN¥15.58B 2.3B USD | 70.40 | CN¥0.15 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.61 3.04 USD |
-3.65
|
CN¥15.34B 2.26B USD | CN¥18.99M 2.8M USD | CN¥20.43 3.01 USD | CN¥21.39 3.16 USD | CN¥15.34B 2.26B USD | 93.68 | CN¥0.22 0.03 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.77 3.51 USD |
-2.54
|
CN¥15.17B 2.24B USD | CN¥12.41M 1.83M USD | CN¥23.68 3.49 USD | CN¥24.19 3.57 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.72 1.29 USD |
-1.13
|
CN¥15.03B 2.22B USD | CN¥5.58M 823.01K USD | CN¥8.68 1.28 USD | CN¥8.88 1.31 USD | CN¥15.03B 2.22B USD | 21.80 | CN¥0.40 0.06 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.27 2.25 USD |
+3.88
|
CN¥14.60B 2.15B USD | CN¥9.76M 1.44M USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥14.60B 2.15B USD | 39.15 | CN¥0.39 0.06 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥92.01 13.58 USD |
-4.15
|
CN¥13.50B 1.99B USD | CN¥5.21M 769.21K USD | CN¥91.00 13.43 USD | CN¥98.80 14.58 USD | CN¥13.50B 1.99B USD | 98.93 | CN¥0.93 0.14 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.70 6.74 USD |
+1.26
|
CN¥13.44B 1.98B USD | CN¥14.65M 2.16M USD | CN¥43.38 6.4 USD | CN¥47.70 7.04 USD | CN¥13.44B 1.98B USD | 169.25 | CN¥0.27 0.04 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥53.28 7.86 USD |
-0.41
|
CN¥12.82B 1.89B USD | CN¥3.59M 529.37K USD | CN¥52.54 7.75 USD | CN¥55.15 8.14 USD | CN¥12.82B 1.89B USD | 52.23 | CN¥1.02 0.15 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥67.84 10.01 USD |
+10
|
CN¥12.66B 1.87B USD | CN¥5.31M 782.79K USD | CN¥67.84 10.01 USD | CN¥67.84 10.01 USD | CN¥12.66B 1.87B USD | 101.25 | CN¥0.67 0.1 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.25 1.36 USD |
-0.43
|
CN¥12.33B 1.82B USD | CN¥11.11M 1.64M USD | CN¥9.16 1.35 USD | CN¥9.48 1.4 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.34 4.62 USD |
+1.65
|
CN¥12.00B 1.77B USD | CN¥33.42M 4.93M USD | CN¥30.16 4.45 USD | CN¥32.42 4.78 USD | CN¥12.00B 1.77B USD | 0 | -CN¥2.17 -0.3 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥55.83 8.24 USD |
-1.97
|
CN¥11.95B 1.76B USD | CN¥3.34M 492.57K USD | CN¥54.66 8.06 USD | CN¥57.32 8.46 USD | CN¥11.95B 1.76B USD | 46.52 | CN¥1.20 0.18 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.67 0.98 USD |
-9.13
|
CN¥11.93B 1.76B USD | CN¥128.12M 18.9M USD | CN¥6.61 0.98 USD | CN¥7.08 1.04 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.59 2.45 USD |
-4.38
|
CN¥11.33B 1.67B USD | CN¥9.67M 1.43M USD | CN¥16.53 2.44 USD | CN¥17.18 2.53 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.06 -0.008 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.78 1.59 USD |
-0.28
|
CN¥11.11B 1.64B USD | CN¥3.06M 452.14K USD | CN¥10.73 1.58 USD | CN¥10.93 1.61 USD | CN¥11.11B 1.64B USD | 21.13 | CN¥0.51 0.08 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥83.14 12.27 USD |
-1.61
|
CN¥10.51B 1.55B USD | CN¥2.12M 312.58K USD | CN¥81.21 11.98 USD | CN¥84.20 12.42 USD | CN¥10.51B 1.55B USD | 23.48 | CN¥3.54 0.52 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.13 2.97 USD |
+0.65
|
CN¥10.51B 1.55B USD | CN¥3.98M 587.89K USD | CN¥19.70 2.91 USD | CN¥20.53 3.03 USD | CN¥10.51B 1.55B USD | 23.96 | CN¥0.84 0.12 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥20.01 2.95 USD |
-0.2
|
CN¥10.44B 1.54B USD | CN¥10.98M 1.62M USD | CN¥19.30 2.85 USD | CN¥20.44 3.02 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥36.35 5.36 USD |
+4.82
|
CN¥10.28B 1.52B USD | CN¥9.65M 1.42M USD | CN¥33.88 5 USD | CN¥37.50 5.53 USD | CN¥10.28B 1.52B USD | 55.07 | CN¥0.66 0.1 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.35 2.26 USD |
+0.26
|
CN¥10.25B 1.51B USD | CN¥4.45M 656.35K USD | CN¥15.05 2.22 USD | CN¥15.63 2.31 USD | CN¥10.25B 1.51B USD | 41.48 | CN¥0.37 0.05 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.73 1.14 USD |
-3.62
|
CN¥10.10B 1.49B USD | CN¥12.97M 1.91M USD | CN¥7.72 1.14 USD | CN¥7.98 1.18 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.04 1.78 USD |
-3.06
|
CN¥10.00B 1.48B USD | CN¥27.55M 4.06M USD | CN¥11.78 1.74 USD | CN¥12.25 1.81 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥41.80 6.17 USD |
+2.68
|
CN¥9.99B 1.47B USD | CN¥5.71M 842.08K USD | CN¥40.13 5.92 USD | CN¥42.08 6.21 USD | CN¥9.99B 1.47B USD | 418.00 | CN¥0.10 0.01 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥109.47 16.15 USD |
+0.4
|
CN¥9.94B 1.47B USD | CN¥1.71M 252.11K USD | CN¥105.43 15.56 USD | CN¥112.61 16.62 USD | CN¥9.94B 1.47B USD | 128.78 | CN¥0.85 0.13 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.44 — |
-1.16
|
$1.45B — | $214.80K — | $1.44 — | $1.46 — | $1.45B — | 13.11 | $0.11 — | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.78 4.25 USD |
-0.52
|
CN¥9.82B 1.45B USD | CN¥12.84M 1.89M USD | CN¥27.65 4.08 USD | CN¥29.71 4.38 USD | CN¥9.82B 1.45B USD | 59.95 | CN¥0.48 0.07 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥53.01 7.82 USD |
+1.22
|
CN¥9.56B 1.41B USD | CN¥1.48M 217.65K USD | CN¥52.19 7.7 USD | CN¥53.97 7.96 USD | CN¥9.56B 1.41B USD | 20.54 | CN¥2.58 0.38 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.54 0.67 USD |
-2.37
|
CN¥9.37B 1.38B USD | CN¥40.66M 6M USD | CN¥4.53 0.67 USD | CN¥4.71 0.69 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.38
|
$1.37B — | $978.70K — | $0.26 — | $0.26 — | $1.37B — | 13.05 | $0.02 — | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.98 1.32 USD |
-0.44
|
CN¥9.26B 1.37B USD | CN¥2.96M 436.87K USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.93 2.65 USD |
+0.17
|
CN¥9.20B 1.36B USD | CN¥2.43M 358.21K USD | CN¥17.82 2.63 USD | CN¥18.20 2.69 USD | CN¥9.20B 1.36B USD | 14.23 | CN¥1.26 0.19 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.59 3.48 USD |
+0.81
|
CN¥9.10B 1.34B USD | CN¥3.33M 491.51K USD | CN¥23.19 3.42 USD | CN¥24.04 3.55 USD | CN¥9.10B 1.34B USD | 26.80 | CN¥0.88 0.13 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥13.92 2.05 USD |
-1.9
|
CN¥8.91B 1.32B USD | CN¥7.54M 1.11M USD | CN¥13.70 2.02 USD | CN¥14.32 2.11 USD | CN¥8.91B 1.32B USD | 28.40 | CN¥0.49 0.07 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥41.81 6.17 USD |
+3.41
|
CN¥8.89B 1.31B USD | CN¥7.43M 1.1M USD | CN¥39.67 5.85 USD | CN¥42.07 6.21 USD | CN¥8.89B 1.31B USD | 15.77 | CN¥2.65 0.39 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.60 9.83 USD |
+2.34
|
CN¥8.85B 1.31B USD | CN¥3.74M 552.35K USD | CN¥63.33 9.34 USD | CN¥68.35 10.08 USD | CN¥8.85B 1.31B USD | 97.94 | CN¥0.68 0.1 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.67 2.46 USD |
+10.03
|
CN¥8.32B 1.23B USD | CN¥14.68M 2.17M USD | CN¥15.25 2.25 USD | CN¥16.67 2.46 USD | CN¥8.32B 1.23B USD | 36.23 | CN¥0.46 0.07 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.79 6.9 USD |
-1.1
|
CN¥7.89B 1.16B USD | CN¥3.48M 513.99K USD | CN¥46.51 6.86 USD | CN¥48.67 7.18 USD | CN¥7.89B 1.16B USD | 141.78 | CN¥0.33 0.05 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.53 2.14 USD |
-5.4
|
CN¥7.85B 1.16B USD | CN¥13.66M 2.02M USD | CN¥14.39 2.12 USD | CN¥15.23 2.25 USD | CN¥7.85B 1.16B USD | 37.25 | CN¥0.39 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥80.13 11.82 USD |
-2.08
|
CN¥7.57B 1.12B USD | CN¥5.04M 743.06K USD | CN¥75.60 11.15 USD | CN¥81.80 12.07 USD | CN¥7.57B 1.12B USD | 200.32 | CN¥0.40 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥48.09 7.1 USD |
-2.16
|
CN¥7.49B 1.11B USD | CN¥893.71K 131.86K USD | CN¥47.63 7.03 USD | CN¥49.82 7.35 USD | CN¥7.49B 1.11B USD | 117.29 | CN¥0.41 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.49 1.25 USD |
+0.24
|
CN¥7.23B 1.07B USD | CN¥2.20M 324.69K USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥7.23B 1.07B USD | 10.10 | CN¥0.84 0.12 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.50 0.96 USD |
+1.25
|
CN¥6.95B 1.02B USD | CN¥12.03M 1.78M USD | CN¥6.48 0.96 USD | CN¥6.67 0.98 USD | CN¥6.95B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.73 5.57 USD |
+0.21
|
CN¥6.93B 1.02B USD | CN¥3.26M 480.95K USD | CN¥37.01 5.46 USD | CN¥38.73 5.71 USD | CN¥6.93B 1.02B USD | 33.99 | CN¥1.11 0.16 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥6.90B 1.02B USD | CN¥11.14M 1.64M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥6.90B 1.02B USD | 29.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥22.00 3.25 USD |
-6.42
|
CN¥6.79B 1B USD | CN¥24.09M 3.56M USD | CN¥21.88 3.23 USD | CN¥24.59 3.63 USD | CN¥6.79B 1B USD | 56.41 | CN¥0.39 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.49 2.14 USD |
-0.28
|
CN¥6.79B 1B USD | CN¥6.44M 949.74K USD | CN¥14.26 2.1 USD | CN¥14.66 2.16 USD | CN¥6.79B 1B USD | 0 | -CN¥0.36 -0.05 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥6.54B 965.13M USD | CN¥4.38M 645.76K USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥6.54B 965.13M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥13.11 1.93 USD |
-3.96
|
CN¥6.35B 936.35M USD | CN¥7.01M 1.03M USD | CN¥13.04 1.92 USD | CN¥13.59 2.01 USD | CN¥6.35B 936.35M USD | 65.54 | CN¥0.20 0.03 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥54.44 8.03 USD |
-0.66
|
CN¥6.34B 935.58M USD | CN¥2.88M 425.31K USD | CN¥52.70 7.78 USD | CN¥55.97 8.26 USD | CN¥6.34B 935.58M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.96 1.62 USD |
+2.72
|
CN¥6.32B 932.68M USD | CN¥7.35M 1.08M USD | CN¥10.61 1.57 USD | CN¥11.23 1.66 USD | CN¥6.32B 932.68M USD | 32.23 | CN¥0.34 0.05 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥58.23 8.59 USD |
-2.15
|
CN¥6.31B 931.19M USD | CN¥904.68K 133.48K USD | CN¥57.93 8.55 USD | CN¥59.66 8.8 USD | CN¥6.31B 931.19M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.21 1.51 USD |
+0.89
|
CN¥6.27B 924.51M USD | CN¥1.18M 174.15K USD | CN¥10.03 1.48 USD | CN¥10.40 1.53 USD | CN¥6.27B 924.51M USD | 25.52 | CN¥0.40 0.06 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.58 1.27 USD |
+10
|
CN¥6.12B 902.84M USD | CN¥25.06M 3.7M USD | CN¥7.93 1.17 USD | CN¥8.58 1.27 USD | CN¥6.12B 902.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.15 4.3 USD |
-2.74
|
CN¥6.01B 887.22M USD | CN¥2.62M 386.19K USD | CN¥29.07 4.29 USD | CN¥30.04 4.43 USD | CN¥6.01B 887.22M USD | 265.00 | CN¥0.11 0.02 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥29.06 4.29 USD |
+3.2
|
CN¥5.97B 881.26M USD | CN¥4.85M 715.13K USD | CN¥28.16 4.15 USD | CN¥29.85 4.4 USD | CN¥5.97B 881.26M USD | 0 | -CN¥0.50 -0.07 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.84 2.19 USD |
+2.42
|
CN¥5.93B 874.86M USD | CN¥9.47M 1.4M USD | CN¥14.20 2.1 USD | CN¥15.12 2.23 USD | CN¥5.93B 874.86M USD | 43.64 | CN¥0.34 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.59 2.6 USD |
-1.01
|
CN¥5.93B 874.39M USD | CN¥3.82M 564.29K USD | CN¥17.52 2.59 USD | CN¥17.79 2.62 USD | CN¥5.93B 874.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥58.92 8.69 USD |
-4.92
|
CN¥5.89B 869.35M USD | CN¥6.17M 910.93K USD | CN¥58.81 8.68 USD | CN¥67.80 10 USD | CN¥5.89B 869.35M USD | 77.52 | CN¥0.76 0.11 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.62 2.01 USD |
+1.64
|
CN¥5.55B 819.34M USD | CN¥4.16M 613.31K USD | CN¥13.36 1.97 USD | CN¥13.83 2.04 USD | CN¥5.55B 819.34M USD | 20.95 | CN¥0.65 0.1 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥31.99 4.72 USD |
-3.82
|
CN¥5.45B 804.3M USD | CN¥6.29M 927.35K USD | CN¥31.87 4.7 USD | CN¥32.92 4.86 USD | CN¥5.45B 804.3M USD | 21.46 | CN¥1.49 0.22 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.45 3.02 USD |
+0.1
|
CN¥5.36B 791.14M USD | CN¥6.29M 928.01K USD | CN¥20.28 2.99 USD | CN¥21.41 3.16 USD | CN¥5.36B 791.14M USD | 255.62 | CN¥0.08 0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.03 2.96 USD |
-0.35
|
CN¥5.28B 779.47M USD | CN¥4.74M 700.02K USD | CN¥19.65 2.9 USD | CN¥20.53 3.03 USD | CN¥5.28B 779.47M USD | 52.71 | CN¥0.38 0.06 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.98 1.92 USD |
+10
|
CN¥5.25B 774.14M USD | CN¥16.66M 2.46M USD | CN¥11.57 1.71 USD | CN¥12.98 1.92 USD | CN¥5.25B 774.14M USD | 185.42 | CN¥0.07 0.01 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.88 4.85 USD |
-0.81
|
CN¥5.21B 768.6M USD | CN¥8.27M 1.22M USD | CN¥32.29 4.76 USD | CN¥33.48 4.94 USD | CN¥5.21B 768.6M USD | 365.33 | CN¥0.09 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.36 1.53 USD |
-0.29
|
CN¥5.20B 767.94M USD | CN¥18.08M 2.67M USD | CN¥10.34 1.53 USD | CN¥11.19 1.65 USD | CN¥5.20B 767.94M USD | 57.55 | CN¥0.18 0.03 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.43 0.8 USD |
+0.37
|
CN¥4.87B 719.14M USD | CN¥11.54M 1.7M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥4.87B 719.14M USD | 24.68 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.80 1.3 USD |
+1.97
|
CN¥4.82B 710.86M USD | CN¥5.96M 878.67K USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥4.82B 710.86M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.20 1.36 USD |
-0.22
|
CN¥4.79B 706.42M USD | CN¥7.88M 1.16M USD | CN¥9.18 1.35 USD | CN¥9.40 1.39 USD | CN¥4.79B 706.42M USD | 18.77 | CN¥0.49 0.07 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.71 1.29 USD |
+0.11
|
CN¥4.72B 696.38M USD | CN¥29.29M 4.32M USD | CN¥8.70 1.28 USD | CN¥9.48 1.4 USD | CN¥4.72B 696.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}