국가: 중국 거래소: Shanghai 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (137)
- {{item.name}}
- 모든 거래소
- Shanghai (137)
- Shenzhen (209)
특수 산업 기계 (137)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.37 1.3 USD |
-0.32
|
$130.42B 18.13B USD | $210.6M 29.28M USD | $9.12 1.27 USD | $9.48 1.32 USD | $130.42B 18.13B USD | 187.40 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $88.06 12.24 USD |
-1.94
|
$118.07B 16.42B USD | $3.56M 495.69K USD | $87.4 12.15 USD | $89.42 12.43 USD | $118.07B 16.42B USD | 43.16 | $2.04 0.28 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $21.3 2.96 USD |
-0.47
|
$71.75B 9.98B USD | $72.28M 10.05M USD | $20.48 2.85 USD | $21.6 3 USD | $71.75B 9.98B USD | 21.08 | $1.01 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.78 4.14 USD |
+0.95
|
$63.88B 8.88B USD | $8.5M 1.18M USD | $28.95 4.03 USD | $29.99 4.17 USD | $63.88B 8.88B USD | 0 | -$1.21 -0.1 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.8 2.89 USD |
-0.14
|
$46.87B 6.52B USD | $9.84M 1.37M USD | $20.66 2.87 USD | $20.87 2.9 USD | $46.87B 6.52B USD | 26.32 | $0.79 0.11 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $55.56 7.73 USD |
+2.04
|
$43.09B 5.99B USD | $4.77M 662.58K USD | $52.01 7.23 USD | $56 7.79 USD | $43.09B 5.99B USD | 29.39 | $1.89 0.26 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $157.57 21.91 USD |
+1.66
|
$40.83B 5.68B USD | $2.33M 324.2K USD | $153.01 21.28 USD | $159.49 22.18 USD | $40.83B 5.68B USD | 26.66 | $5.91 0.82 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $88.68 12.33 USD |
+20
|
$40.77B 5.67B USD | $36.95M 5.14M USD | $68.7 9.55 USD | $88.68 12.33 USD | $40.77B 5.67B USD | 60.73 | $1.46 0.2 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $14.79 2.06 USD |
+0.68
|
$33.6B 4.67B USD | $24.28M 3.38M USD | $14.38 2 USD | $14.84 2.06 USD | $33.6B 4.67B USD | 123.25 | $0.12 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.29 1.01 USD |
+0.55
|
$33.38B 4.64B USD | $44.42M 6.18M USD | $7.11 0.99 USD | $7.3 1.02 USD | $33.38B 4.64B USD | 91.12 | $0.08 0.01 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.18 3.08 USD |
-0.22
|
$30.9B 4.3B USD | $3.77M 523.9K USD | $22.02 3.06 USD | $22.23 3.09 USD | $30.9B 4.3B USD | 29.57 | $0.75 0.1 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $5.31 0.74 USD |
+0.57
|
$28.32B 3.94B USD | $11.22M 1.56M USD | $5.25 0.73 USD | $5.31 0.74 USD | $28.32B 3.94B USD | 18.96 | $0.28 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $151.61 21.08 USD |
-1.93
|
$27.79B 3.86B USD | $2.23M 310.13K USD | $149.09 20.73 USD | $153.61 21.36 USD | $27.79B 3.86B USD | 315.85 | $0.48 0.07 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $19.41 2.7 USD |
-0.87
|
$25.88B 3.6B USD | $12.07M 1.68M USD | $18.9 2.63 USD | $19.54 2.72 USD | $25.88B 3.6B USD | 0 | -$0.78 -0.1 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $16.68 2.32 USD |
+0.3
|
$24.62B 3.42B USD | $40.69M 5.66M USD | $16.16 2.25 USD | $16.93 2.35 USD | $24.62B 3.42B USD | 79.42 | $0.21 0.03 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.71 2.18 USD |
+0.19
|
$24.56B 3.42B USD | $4.38M 608.56K USD | $15.6 2.17 USD | $15.72 2.19 USD | $24.56B 3.42B USD | 120.84 | $0.13 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.35 — |
+2.51
|
$3.37B — | $1.21M — | $1.31 — | $1.35 — | $3.37B — | 11.21 | $0.12 — | |
| Keda Industrial Group Co., Ltd. 600499.SS | $12.33 1.71 USD |
+2.92
|
$23.65B 3.29B USD | $20.82M 2.89M USD | $11.73 1.63 USD | $12.39 1.72 USD | $23.65B 3.29B USD | 16.44 | $0.75 0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $25.84 3.59 USD |
+0.74
|
$23.58B 3.28B USD | $4.53M 630.41K USD | $25.12 3.49 USD | $25.9 3.6 USD | $23.58B 3.28B USD | 29.70 | $0.87 0.12 USD | |
| China First Heavy Industries 601106.SS | $3.29 0.46 USD |
+0.61
|
$22.56B 3.14B USD | $40.45M 5.62M USD | $3.23 0.45 USD | $3.32 0.46 USD | $22.56B 3.14B USD | 0 | -$0.52 -0.07 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $19.17 2.67 USD |
-1.39
|
$21.41B 2.98B USD | $12.81M 1.78M USD | $18.8 2.61 USD | $19.41 2.7 USD | $21.41B 2.98B USD | 29.95 | $0.64 0.09 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $14 1.95 USD |
+0.29
|
$21.16B 2.94B USD | $9.06M 1.26M USD | $13.8 1.92 USD | $14 1.95 USD | $21.16B 2.94B USD | 82.35 | $0.17 0.02 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $30 4.17 USD |
+0.77
|
$20.37B 2.83B USD | $32.22M 4.48M USD | $28.82 4.01 USD | $30.55 4.25 USD | $20.37B 2.83B USD | 0 | -$1.42 -0.1 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $4.91 0.68 USD |
+2.08
|
$20.2B 2.81B USD | $66.67M 9.27M USD | $4.77 0.66 USD | $4.94 0.69 USD | $20.2B 2.81B USD | 40.91 | $0.12 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $42.34 5.89 USD |
+1.03
|
$20.17B 2.8B USD | $823.01K 114.43K USD | $41.51 5.77 USD | $42.62 5.93 USD | $20.17B 2.8B USD | 22.52 | $1.88 0.26 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.73
|
$2.8B — | $1.19M — | $0.27 — | $0.28 — | $2.8B — | 13.84 | $0.02 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $72.73 10.11 USD |
-1.05
|
$19.95B 2.77B USD | $2.79M 387.64K USD | $71.84 9.99 USD | $73.52 10.22 USD | $19.95B 2.77B USD | 94.45 | $0.77 0.11 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.91 1.38 USD |
+9.99
|
$18.25B 2.54B USD | $118.45M 16.47M USD | $8.81 1.22 USD | $9.91 1.38 USD | $18.25B 2.54B USD | 110.11 | $0.09 0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $21.1 2.93 USD |
-0.8
|
$18.04B 2.51B USD | $13.71M 1.91M USD | $20.7 2.88 USD | $21.35 2.97 USD | $18.04B 2.51B USD | 351.66 | $0.06 0.008 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.6099 — |
-2.71
|
$2.49B — | $1.06M — | $0.5999 — | $0.63 — | $2.49B — | 61.00 | $0.01 — | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $17.55 2.44 USD |
+4.03
|
$16.78B 2.33B USD | $34.5M 4.8M USD | $16.7 2.32 USD | $17.87 2.48 USD | $16.78B 2.33B USD | 29.74 | $0.59 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $19 2.64 USD |
+0.58
|
$15.79B 2.2B USD | $2.72M 378.55K USD | $18.64 2.59 USD | $19.03 2.65 USD | $15.79B 2.2B USD | 42.22 | $0.45 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.87 1.23 USD |
+0.23
|
$15.29B 2.13B USD | $6.04M 839.28K USD | $8.7 1.21 USD | $8.88 1.23 USD | $15.29B 2.13B USD | 15.29 | $0.58 0.08 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $14.33 1.99 USD |
+1.63
|
$14.77B 2.05B USD | $8.32M 1.16M USD | $13.87 1.93 USD | $14.36 2 USD | $14.77B 2.05B USD | 27.03 | $0.53 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $32.59 4.53 USD |
+1.31
|
$14.56B 2.02B USD | $1.92M 266.57K USD | $31.55 4.39 USD | $32.69 4.55 USD | $14.56B 2.02B USD | 31.33 | $1.04 0.14 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $11.05 1.54 USD |
+4.84
|
$14.43B 2.01B USD | $193.39M 26.89M USD | $10.2 1.42 USD | $11.5 1.6 USD | $14.43B 2.01B USD | 184.16 | $0.06 0.008 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.41 5.2 USD |
+0.54
|
$14.43B 2.01B USD | $1.92M 266.45K USD | $36.63 5.09 USD | $37.41 5.2 USD | $14.43B 2.01B USD | 39.37 | $0.95 0.13 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.73 4.27 USD |
+0.99
|
$14.07B 1.96B USD | $10.66M 1.48M USD | $29.64 4.12 USD | $30.75 4.28 USD | $14.07B 1.96B USD | 26.04 | $1.18 0.16 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $76.94 10.7 USD |
-0.04
|
$13.81B 1.92B USD | $394.01K 54.78K USD | $75.88 10.55 USD | $77.68 10.8 USD | $13.81B 1.92B USD | 28.92 | $2.66 0.37 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $7.13 0.99 USD |
+0.56
|
$13.36B 1.86B USD | $40.16M 5.58M USD | $6.9 0.96 USD | $7.18 1 USD | $13.36B 1.86B USD | 0 | -$0.69 -0.09 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $46.46 6.46 USD |
-1.04
|
$12.94B 1.8B USD | $7.06M 981.42K USD | $45.32 6.3 USD | $46.79 6.51 USD | $12.94B 1.8B USD | 49.42 | $0.94 0.13 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $107.04 14.88 USD |
-1.66
|
$11.91B 1.66B USD | $490.63K 68.22K USD | $106.27 14.78 USD | $111.27 15.47 USD | $11.91B 1.66B USD | 297.33 | $0.36 0.05 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $48.03 6.68 USD |
+2.74
|
$11.9B 1.65B USD | $9.52M 1.32M USD | $45.39 6.31 USD | $48.4 6.73 USD | $11.9B 1.65B USD | 0 | -$5.07 -0.7 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $18.06 2.51 USD |
+5.12
|
$11.86B 1.65B USD | $21.13M 2.94M USD | $17 2.36 USD | $18.2 2.53 USD | $11.86B 1.65B USD | 41.99 | $0.43 0.06 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.1 3.21 USD |
-1.24
|
$11.85B 1.65B USD | $2.24M 310.85K USD | $22.87 3.18 USD | $23.38 3.25 USD | $11.85B 1.65B USD | 17.63 | $1.31 0.18 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $23.75 3.3 USD |
+3.17
|
$11.74B 1.63B USD | $48.83M 6.79M USD | $22.4 3.11 USD | $24.51 3.41 USD | $11.74B 1.63B USD | 0 | -$0.28 -0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.31 1.57 USD |
+0.44
|
$11.66B 1.62B USD | $1.79M 249.54K USD | $11.12 1.55 USD | $11.35 1.58 USD | $11.66B 1.62B USD | 0 | -$0.3 -0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $30.14 4.19 USD |
-0.33
|
$11.56B 1.61B USD | $8.15M 1.13M USD | $29.7 4.13 USD | $30.2 4.2 USD | $11.56B 1.61B USD | 0 | -$0.22 -0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.12 3.08 USD |
-0.63
|
$11.54B 1.6B USD | $2.95M 409.51K USD | $21.88 3.04 USD | $22.42 3.12 USD | $11.54B 1.6B USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40.49 5.63 USD |
+2.9
|
$11.45B 1.59B USD | $9.38M 1.3M USD | $38.32 5.33 USD | $42.11 5.86 USD | $11.45B 1.59B USD | 79.39 | $0.51 0.07 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $14.97 2.08 USD |
-0.2
|
$11.14B 1.55B USD | $8.3M 1.15M USD | $14.72 2.05 USD | $15.07 2.1 USD | $11.14B 1.55B USD | 65.08 | $0.23 0.03 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $17.92 2.49 USD |
-0.06
|
$11B 1.53B USD | $458.48K 63.75K USD | $17.76 2.47 USD | $17.97 2.5 USD | $11B 1.53B USD | 34.46 | $0.52 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.31 5.05 USD |
-0.08
|
$10.83B 1.51B USD | $2.43M 337.66K USD | $35.58 4.95 USD | $36.5 5.08 USD | $10.83B 1.51B USD | 129.67 | $0.28 0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $20.16 2.8 USD |
-0.69
|
$10.52B 1.46B USD | $1.56M 217.12K USD | $20.02 2.78 USD | $20.31 2.82 USD | $10.52B 1.46B USD | 23.44 | $0.86 0.12 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $53.47 7.43 USD |
+3.72
|
$10.38B 1.44B USD | $1.83M 255.02K USD | $51.01 7.09 USD | $53.77 7.48 USD | $10.38B 1.44B USD | 86.24 | $0.62 0.09 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $93.81 13.04 USD |
+0.1
|
$10.17B 1.41B USD | $2.52M 350.02K USD | $90.5 12.58 USD | $95.27 13.25 USD | $10.17B 1.41B USD | 0 | -$0.35 -0.04 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $46.72 6.5 USD |
+1.92
|
$9.93B 1.38B USD | $8.64M 1.2M USD | $44.45 6.18 USD | $46.89 6.52 USD | $9.93B 1.38B USD | 18.91 | $2.47 0.34 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $15.22 2.12 USD |
-0.39
|
$9.71B 1.35B USD | $5.37M 746.77K USD | $15.06 2.09 USD | $15.28 2.12 USD | $9.71B 1.35B USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $56.53 7.86 USD |
-0.6
|
$9.54B 1.33B USD | $2.63M 366.29K USD | $55 7.65 USD | $57.05 7.93 USD | $9.54B 1.33B USD | 0 | -$3.87 -0.5 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.39 2.7 USD |
0
|
$9.39B 1.31B USD | $4.98M 691.93K USD | $19.03 2.65 USD | $19.65 2.73 USD | $9.39B 1.31B USD | 35.90 | $0.54 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $31.5 4.38 USD |
-0.03
|
$9.23B 1.28B USD | $4.02M 559.57K USD | $31.09 4.32 USD | $31.52 4.38 USD | $9.23B 1.28B USD | 33.87 | $0.93 0.13 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.07 3.21 USD |
+0.09
|
$9.22B 1.28B USD | $5.84M 812.42K USD | $22.67 3.15 USD | $23.14 3.22 USD | $9.22B 1.28B USD | 128.16 | $0.18 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.79 1.5 USD |
-1.64
|
$8.96B 1.25B USD | $15.6M 2.17M USD | $10.6 1.47 USD | $10.94 1.52 USD | $8.96B 1.25B USD | 0 | -$0.42 -0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.25 — |
-0.4
|
$1.24B — | $345.5K — | $0.25 — | $0.25 — | $1.24B — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $9.94 1.38 USD |
+0.1
|
$8.84B 1.23B USD | $5.35M 743.85K USD | $9.83 1.37 USD | $9.95 1.38 USD | $8.84B 1.23B USD | 0 | $0 0 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $34.95 4.86 USD |
+4.79
|
$8.41B 1.17B USD | $7.63M 1.06M USD | $32.34 4.5 USD | $35.38 4.92 USD | $8.41B 1.17B USD | 37.18 | $0.94 0.13 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.51 0.35 USD |
-4.92
|
$8.4B 1.17B USD | $9.85M 1.37M USD | $2.51 0.35 USD | $2.51 0.35 USD | $8.4B 1.17B USD | 41.83 | $0.06 0.008 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $9.72 1.35 USD |
+0.1
|
$8.28B 1.15B USD | $1.78M 246.82K USD | $9.64 1.34 USD | $9.72 1.35 USD | $8.28B 1.15B USD | 12.62 | $0.77 0.11 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $61.7 8.58 USD |
-0.58
|
$8.2B 1.14B USD | $660.71K 91.87K USD | $61.09 8.49 USD | $62.19 8.65 USD | $8.2B 1.14B USD | 75.24 | $0.82 0.11 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $23.85 3.32 USD |
-1.36
|
$8.14B 1.13B USD | $5.09M 707.55K USD | $23.55 3.27 USD | $24.17 3.36 USD | $8.14B 1.13B USD | 46.76 | $0.51 0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $32.03 4.45 USD |
-0.19
|
$8.12B 1.13B USD | $1.51M 210.07K USD | $31.4 4.37 USD | $32.29 4.49 USD | $8.12B 1.13B USD | 33.02 | $0.97 0.13 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $40.38 5.61 USD |
-1.01
|
$7.53B 1.05B USD | $2.06M 286K USD | $40.06 5.57 USD | $40.7 5.66 USD | $7.53B 1.05B USD | 34.51 | $1.17 0.16 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $59.9 8.33 USD |
+0.69
|
$7.52B 1.05B USD | $1.39M 193.73K USD | $58.39 8.12 USD | $60.15 8.36 USD | $7.52B 1.05B USD | 32.37 | $1.85 0.26 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.27 2.26 USD |
+0.93
|
$7.44B 1.03B USD | $3.61M 501.5K USD | $15.86 2.21 USD | $16.41 2.28 USD | $7.44B 1.03B USD | 24.28 | $0.67 0.09 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $23.39 3.25 USD |
-1.06
|
$7.44B 1.03B USD | $11.99M 1.67M USD | $23.11 3.21 USD | $23.89 3.32 USD | $7.44B 1.03B USD | 0 | -$0.11 -0.01 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $15.41 2.14 USD |
-0.64
|
$7.22B 1B USD | $7.67M 1.07M USD | $15.22 2.12 USD | $15.65 2.18 USD | $7.22B 1B USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.61 2.45 USD |
-0.06
|
$7.18B 998.95M USD | $2.52M 350.17K USD | $17.39 2.42 USD | $17.65 2.45 USD | $7.18B 998.95M USD | 27.95 | $0.63 0.09 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $13.09 1.82 USD |
+4.05
|
$7.08B 983.8M USD | $27.61M 3.84M USD | $12.23 1.7 USD | $13.1 1.82 USD | $7.08B 983.8M USD | 28.45 | $0.46 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.03 4.59 USD |
+0.15
|
$6.79B 943.92M USD | $2.5M 347.44K USD | $32.4 4.51 USD | $33.12 4.61 USD | $6.79B 943.92M USD | 0 | -$0.89 -0.1 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $13.42 1.87 USD |
+2.68
|
$6.54B 909.98M USD | $25.05M 3.48M USD | $12.8 1.78 USD | $13.66 1.9 USD | $6.54B 909.98M USD | 95.85 | $0.14 0.02 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
-0.26
|
$901.82M — | $99.16K — | $0.38 — | $0.39 — | $901.82M — | 0 | -$0.04 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $12.07 1.68 USD |
+0.33
|
$6.46B 897.83M USD | $8.08M 1.12M USD | $11.81 1.64 USD | $12.1 1.68 USD | $6.46B 897.83M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.86 4.29 USD |
+1.35
|
$6.37B 885.13M USD | $787.6K 109.51K USD | $30.31 4.21 USD | $30.98 4.31 USD | $6.37B 885.13M USD | 280.54 | $0.11 0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $12.58 1.75 USD |
+4.49
|
$6.32B 878.76M USD | $49.17M 6.84M USD | $11.81 1.64 USD | $13.24 1.84 USD | $6.32B 878.76M USD | 46.59 | $0.27 0.04 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $25.99 3.61 USD |
-0.76
|
$6.11B 849.95M USD | $3.12M 433.2K USD | $25.65 3.57 USD | $26.19 3.64 USD | $6.11B 849.95M USD | 144.38 | $0.18 0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.55 1.74 USD |
+0.8
|
$6.05B 841.14M USD | $6.87M 954.56K USD | $12.23 1.7 USD | $12.61 1.75 USD | $6.05B 841.14M USD | 0 | -$0.01 -0.001 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $22.88 3.18 USD |
-2.39
|
$6.03B 839.06M USD | $5.36M 745K USD | $22.5 3.13 USD | $23.31 3.24 USD | $6.03B 839.06M USD | 67.29 | $0.34 0.05 USD | |
| Power HF Co., Ltd. 605100.SS | $35.13 4.88 USD |
-0.65
|
$6B 833.95M USD | $5.38M 747.81K USD | $34.82 4.84 USD | $35.7 4.96 USD | $6B 833.95M USD | 184.89 | $0.19 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $6.22 0.86 USD |
+2.13
|
$5.58B 776.29M USD | $33.2M 4.62M USD | $6.03 0.84 USD | $6.35 0.88 USD | $5.58B 776.29M USD | 27.04 | $0.23 0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $5.69 0.79 USD |
-0.18
|
$5.51B 766.66M USD | $36.04M 5.01M USD | $5.53 0.77 USD | $5.7 0.79 USD | $5.51B 766.66M USD | 51.72 | $0.11 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $3.02 0.42 USD |
-0.33
|
$5.4B 750.76M USD | $28.79M 4M USD | $2.99 0.42 USD | $3.09 0.43 USD | $5.4B 750.76M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.77 1.78 USD |
+1.43
|
$5.16B 717.72M USD | $7.78M 1.08M USD | $12.48 1.74 USD | $12.85 1.79 USD | $5.16B 717.72M USD | 106.41 | $0.12 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $5.77 0.8 USD |
+2.3
|
$5.13B 712.99M USD | $17.83M 2.48M USD | $5.59 0.78 USD | $5.88 0.82 USD | $5.13B 712.99M USD | 19.23 | $0.3 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.27 2.68 USD |
-0.41
|
$5.05B 702.52M USD | $1.82M 253.02K USD | $19.08 2.65 USD | $19.33 2.69 USD | $5.05B 702.52M USD | 113.35 | $0.17 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $11.22 1.56 USD |
+1.63
|
$5.04B 700.58M USD | $5.6M 778.12K USD | $10.96 1.52 USD | $11.23 1.56 USD | $5.04B 700.58M USD | 22.44 | $0.5 0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $48.98 6.81 USD |
-0.39
|
$4.9B 681.03M USD | $1.79M 248.9K USD | $47.96 6.67 USD | $49.51 6.88 USD | $4.9B 681.03M USD | 77.74 | $0.63 0.09 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.61 0.5 USD |
+2.27
|
$4.76B 661.96M USD | $14.73M 2.05M USD | $3.49 0.49 USD | $3.64 0.51 USD | $4.76B 661.96M USD | 0 | -$0.96 -0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.68 1.21 USD |
0
|
$4.7B 653.95M USD | $4.04M 561.46K USD | $8.56 1.19 USD | $8.69 1.21 USD | $4.7B 653.95M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $31.63 4.4 USD |
-0.97
|
$4.61B 641.09M USD | $1.17M 163.36K USD | $31.27 4.35 USD | $31.9 4.44 USD | $4.61B 641.09M USD | 40.55 | $0.78 0.11 USD | |
| KraussMaffei Company Limited 600579.SS | $9.31 1.29 USD |
+0.11
|
$4.6B 638.96M USD | $12.73M 1.77M USD | $9.17 1.28 USD | $9.36 1.3 USD | $4.6B 638.96M USD | 0 | -$2.31 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}