국가: 중국 거래소: Shanghai 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (137)
- {{item.name}}
- 모든 거래소
- Shanghai (137)
- Shenzhen (209)
특수 산업 기계 (137)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.41 1.31 USD |
+0.11
|
$130.98B 18.21B USD | $320.61M 44.58M USD | $9.12 1.27 USD | $9.52 1.32 USD | $130.98B 18.21B USD | 188.19 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $87.33 12.14 USD |
-2.75
|
$117.09B 16.28B USD | $7.19M 999.18K USD | $87.3 12.14 USD | $89.42 12.43 USD | $117.09B 16.28B USD | 42.80 | $2.04 0.28 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $22.23 3.09 USD |
+3.88
|
$74.89B 10.41B USD | $168.96M 23.49M USD | $20.48 2.85 USD | $22.35 3.11 USD | $74.89B 10.41B USD | 22.00 | $1.01 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.93 4.16 USD |
+1.46
|
$64.21B 8.93B USD | $17.2M 2.39M USD | $28.95 4.03 USD | $30.67 4.26 USD | $64.21B 8.93B USD | 0 | -$1.21 -0.1 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.93 2.91 USD |
+0.48
|
$47.17B 6.56B USD | $20.75M 2.88M USD | $20.66 2.87 USD | $21.04 2.93 USD | $47.17B 6.56B USD | 26.49 | $0.79 0.11 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $55.41 7.7 USD |
+1.76
|
$42.97B 5.97B USD | $8.03M 1.12M USD | $52.01 7.23 USD | $56 7.79 USD | $42.97B 5.97B USD | 29.31 | $1.89 0.26 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $156.5 21.76 USD |
+0.97
|
$40.55B 5.64B USD | $3.4M 473.19K USD | $153.01 21.28 USD | $159.49 22.18 USD | $40.55B 5.64B USD | 26.48 | $5.91 0.82 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $87.29 12.14 USD |
+18.12
|
$40.13B 5.58B USD | $54.31M 7.55M USD | $68.7 9.55 USD | $88.68 12.33 USD | $40.13B 5.58B USD | 59.78 | $1.46 0.2 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $14.88 2.07 USD |
+1.29
|
$33.8B 4.7B USD | $43.67M 6.07M USD | $14.38 2 USD | $15.04 2.09 USD | $33.8B 4.7B USD | 124.00 | $0.12 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.29 1.01 USD |
+0.55
|
$33.38B 4.64B USD | $80.75M 11.23M USD | $7.11 0.99 USD | $7.32 1.02 USD | $33.38B 4.64B USD | 91.12 | $0.08 0.01 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.22 3.09 USD |
-0.04
|
$30.95B 4.3B USD | $6.46M 898.01K USD | $22.02 3.06 USD | $22.25 3.09 USD | $30.95B 4.3B USD | 29.62 | $0.75 0.1 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $5.32 0.74 USD |
+0.76
|
$28.37B 3.95B USD | $19.36M 2.69M USD | $5.25 0.73 USD | $5.34 0.74 USD | $28.37B 3.95B USD | 19.00 | $0.28 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $150.5 20.93 USD |
-2.65
|
$27.59B 3.84B USD | $3.35M 465.81K USD | $149.09 20.73 USD | $153.61 21.36 USD | $27.59B 3.84B USD | 313.54 | $0.48 0.07 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $19.32 2.69 USD |
-1.33
|
$25.76B 3.58B USD | $18.27M 2.54M USD | $18.9 2.63 USD | $19.54 2.72 USD | $25.76B 3.58B USD | 0 | -$0.78 -0.1 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $16.73 2.33 USD |
+0.6
|
$24.69B 3.43B USD | $81.01M 11.26M USD | $16.16 2.25 USD | $16.99 2.36 USD | $24.69B 3.43B USD | 79.66 | $0.21 0.03 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.71 2.18 USD |
+0.19
|
$24.56B 3.42B USD | $7.63M 1.06M USD | $15.6 2.17 USD | $15.76 2.19 USD | $24.56B 3.42B USD | 120.84 | $0.13 0.02 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $12.7 1.77 USD |
+6.01
|
$24.36B 3.39B USD | $48.28M 6.71M USD | $11.73 1.63 USD | $12.97 1.8 USD | $24.36B 3.39B USD | 16.93 | $0.75 0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.35 — |
+2.97
|
$3.39B — | $2.07M — | $1.31 — | $1.36 — | $3.39B — | 11.26 | $0.12 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $25.71 3.57 USD |
+0.23
|
$23.46B 3.26B USD | $7.14M 992.77K USD | $25.12 3.49 USD | $25.96 3.61 USD | $23.46B 3.26B USD | 29.55 | $0.87 0.12 USD | |
| China First Heavy Industries 601106.SS | $3.31 0.46 USD |
+1.22
|
$22.7B 3.16B USD | $69.73M 9.7M USD | $3.23 0.45 USD | $3.32 0.46 USD | $22.7B 3.16B USD | 0 | -$0.52 -0.07 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $19.16 2.66 USD |
-1.44
|
$21.4B 2.97B USD | $20.24M 2.81M USD | $18.8 2.61 USD | $19.41 2.7 USD | $21.4B 2.97B USD | 29.93 | $0.64 0.09 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $13.93 1.94 USD |
-0.21
|
$21.05B 2.93B USD | $16.26M 2.26M USD | $13.8 1.92 USD | $14.01 1.95 USD | $21.05B 2.93B USD | 81.94 | $0.17 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $43.17 6 USD |
+3.01
|
$20.57B 2.86B USD | $2.8M 388.69K USD | $41.51 5.77 USD | $43.5 6.05 USD | $20.57B 2.86B USD | 22.96 | $1.88 0.26 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $30.02 4.17 USD |
+0.84
|
$20.38B 2.83B USD | $51.71M 7.19M USD | $28.82 4.01 USD | $30.65 4.26 USD | $20.38B 2.83B USD | 0 | -$1.42 -0.1 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $4.88 0.68 USD |
+1.46
|
$20.08B 2.79B USD | $92.18M 12.82M USD | $4.77 0.66 USD | $4.94 0.69 USD | $20.08B 2.79B USD | 40.66 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.36
|
$2.79B — | $2.35M — | $0.27 — | $0.28 — | $2.79B — | 13.80 | $0.02 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $72.2 10.04 USD |
-1.77
|
$19.81B 2.75B USD | $4.52M 628.66K USD | $71.84 9.99 USD | $73.52 10.22 USD | $19.81B 2.75B USD | 93.76 | $0.77 0.11 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.91 1.38 USD |
+9.99
|
$18.25B 2.54B USD | $127.15M 17.68M USD | $8.81 1.22 USD | $9.91 1.38 USD | $18.25B 2.54B USD | 110.11 | $0.09 0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $21.13 2.94 USD |
-0.66
|
$18.07B 2.51B USD | $21.23M 2.95M USD | $20.7 2.88 USD | $21.35 2.97 USD | $18.07B 2.51B USD | 352.16 | $0.06 0.008 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.6099 — |
-3.19
|
$2.47B — | $1.75M — | $0.5999 — | $0.63 — | $2.47B — | 60.70 | $0.01 — | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $17.74 2.47 USD |
+5.16
|
$16.96B 2.36B USD | $51.71M 7.19M USD | $16.7 2.32 USD | $18.11 2.52 USD | $16.96B 2.36B USD | 30.06 | $0.59 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $19.1 2.66 USD |
+1.11
|
$15.87B 2.21B USD | $5.69M 791.85K USD | $18.64 2.59 USD | $19.18 2.67 USD | $15.87B 2.21B USD | 42.44 | $0.45 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.93 1.24 USD |
+0.9
|
$15.39B 2.14B USD | $14.89M 2.07M USD | $8.7 1.21 USD | $9 1.25 USD | $15.39B 2.14B USD | 15.39 | $0.58 0.08 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $14.36 2 USD |
+1.84
|
$14.8B 2.06B USD | $15.17M 2.11M USD | $13.87 1.93 USD | $14.43 2.01 USD | $14.8B 2.06B USD | 27.09 | $0.53 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $32.33 4.5 USD |
+0.5
|
$14.44B 2.01B USD | $2.79M 387.54K USD | $31.55 4.39 USD | $32.69 4.55 USD | $14.44B 2.01B USD | 31.08 | $1.04 0.14 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.19 5.17 USD |
-0.05
|
$14.35B 1.99B USD | $3.48M 483.38K USD | $36.63 5.09 USD | $37.5 5.21 USD | $14.35B 1.99B USD | 39.14 | $0.95 0.13 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.93 4.3 USD |
+1.64
|
$14.16B 1.97B USD | $27.19M 3.78M USD | $29.64 4.12 USD | $31.29 4.35 USD | $14.16B 1.97B USD | 26.21 | $1.18 0.16 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $10.58 1.47 USD |
+0.38
|
$13.82B 1.92B USD | $256.06M 35.6M USD | $10.2 1.42 USD | $11.5 1.6 USD | $13.82B 1.92B USD | 176.33 | $0.06 0.008 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $76.48 10.63 USD |
-0.64
|
$13.72B 1.91B USD | $885.69K 123.15K USD | $75.88 10.55 USD | $77.68 10.8 USD | $13.72B 1.91B USD | 28.75 | $2.66 0.37 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $7.16 1 USD |
+0.99
|
$13.42B 1.87B USD | $82.65M 11.49M USD | $6.9 0.96 USD | $7.29 1.01 USD | $13.42B 1.87B USD | 0 | -$0.69 -0.09 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $46.17 6.42 USD |
-1.66
|
$12.86B 1.79B USD | $10.14M 1.41M USD | $45.32 6.3 USD | $46.79 6.51 USD | $12.86B 1.79B USD | 49.11 | $0.94 0.13 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $110.44 15.36 USD |
+1.46
|
$12.29B 1.71B USD | $885.72K 123.15K USD | $106.27 14.78 USD | $111.27 15.47 USD | $12.29B 1.71B USD | 306.77 | $0.36 0.05 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.08 3.21 USD |
-1.33
|
$11.84B 1.65B USD | $3.25M 452.45K USD | $22.87 3.18 USD | $23.38 3.25 USD | $11.84B 1.65B USD | 17.61 | $1.31 0.18 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $17.98 2.5 USD |
+4.66
|
$11.81B 1.64B USD | $28.07M 3.9M USD | $17 2.36 USD | $18.2 2.53 USD | $11.81B 1.64B USD | 41.81 | $0.43 0.06 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $23.78 3.31 USD |
+3.3
|
$11.76B 1.63B USD | $63.95M 8.89M USD | $22.4 3.11 USD | $24.51 3.41 USD | $11.76B 1.63B USD | 0 | -$0.28 -0.03 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $30.2 4.2 USD |
-0.13
|
$11.59B 1.61B USD | $14.97M 2.08M USD | $29.7 4.13 USD | $30.45 4.23 USD | $11.59B 1.61B USD | 0 | -$0.22 -0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.22 1.56 USD |
-0.36
|
$11.57B 1.61B USD | $2.85M 395.72K USD | $11.12 1.55 USD | $11.35 1.58 USD | $11.57B 1.61B USD | 0 | -$0.3 -0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.13 3.08 USD |
-0.58
|
$11.55B 1.61B USD | $4.53M 630.15K USD | $21.88 3.04 USD | $22.42 3.12 USD | $11.55B 1.61B USD | 0 | -$0.47 -0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $46.35 6.44 USD |
-0.86
|
$11.48B 1.6B USD | $15.51M 2.16M USD | $45.39 6.31 USD | $48.4 6.73 USD | $11.48B 1.6B USD | 0 | -$5.07 -0.7 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $39.9 5.55 USD |
+1.4
|
$11.28B 1.57B USD | $12.78M 1.78M USD | $38.32 5.33 USD | $42.11 5.86 USD | $11.28B 1.57B USD | 78.23 | $0.51 0.07 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $14.86 2.07 USD |
-0.93
|
$11.06B 1.54B USD | $13.59M 1.89M USD | $14.72 2.05 USD | $15.07 2.1 USD | $11.06B 1.54B USD | 64.60 | $0.23 0.03 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $17.97 2.5 USD |
+0.22
|
$11.03B 1.53B USD | $964.71K 134.14K USD | $17.76 2.47 USD | $18.07 2.51 USD | $11.03B 1.53B USD | 34.55 | $0.52 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.2 5.03 USD |
-0.39
|
$10.8B 1.5B USD | $3.78M 525.28K USD | $35.58 4.95 USD | $36.58 5.09 USD | $10.8B 1.5B USD | 129.28 | $0.28 0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $20.1 2.79 USD |
-0.99
|
$10.49B 1.46B USD | $2.98M 414.89K USD | $20.02 2.78 USD | $20.31 2.82 USD | $10.49B 1.46B USD | 23.37 | $0.86 0.12 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $53.43 7.43 USD |
+3.65
|
$10.37B 1.44B USD | $2.55M 354.06K USD | $51.01 7.09 USD | $53.94 7.5 USD | $10.37B 1.44B USD | 86.17 | $0.62 0.09 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $94.86 13.19 USD |
+1.22
|
$10.28B 1.43B USD | $4.41M 613.08K USD | $90.5 12.58 USD | $96.3 13.39 USD | $10.28B 1.43B USD | 0 | -$0.35 -0.04 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $47.12 6.55 USD |
+2.79
|
$10.01B 1.39B USD | $14.24M 1.98M USD | $44.45 6.18 USD | $47.52 6.61 USD | $10.01B 1.39B USD | 19.07 | $2.47 0.34 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $15.19 2.11 USD |
-0.59
|
$9.69B 1.35B USD | $8.41M 1.17M USD | $15.06 2.09 USD | $15.28 2.12 USD | $9.69B 1.35B USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $57.25 7.96 USD |
+0.67
|
$9.66B 1.34B USD | $4.69M 652.66K USD | $55 7.65 USD | $57.8 8.04 USD | $9.66B 1.34B USD | 0 | -$3.87 -0.5 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $31.75 4.41 USD |
+0.76
|
$9.3B 1.29B USD | $8.64M 1.2M USD | $31.09 4.32 USD | $31.87 4.43 USD | $9.3B 1.29B USD | 34.13 | $0.93 0.13 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.14 2.66 USD |
-1.29
|
$9.27B 1.29B USD | $8.53M 1.19M USD | $19.03 2.65 USD | $19.65 2.73 USD | $9.27B 1.29B USD | 35.44 | $0.54 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.96 3.19 USD |
-0.39
|
$9.17B 1.28B USD | $9.36M 1.3M USD | $22.67 3.15 USD | $23.16 3.22 USD | $9.17B 1.28B USD | 127.55 | $0.18 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.97 1.53 USD |
0
|
$9.11B 1.27B USD | $25.19M 3.5M USD | $10.6 1.47 USD | $11.1 1.54 USD | $9.11B 1.27B USD | 0 | -$0.42 -0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.25 — |
-0.8
|
$1.23B — | $528.2K — | $0.25 — | $0.25 — | $1.23B — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $9.94 1.38 USD |
+0.1
|
$8.84B 1.23B USD | $10.7M 1.49M USD | $9.83 1.37 USD | $9.96 1.38 USD | $8.84B 1.23B USD | 0 | $0 0 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $36.69 5.1 USD |
+10.01
|
$8.83B 1.23B USD | $13.09M 1.82M USD | $32.34 4.5 USD | $36.69 5.1 USD | $8.83B 1.23B USD | 39.03 | $0.94 0.13 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.51 0.35 USD |
-4.92
|
$8.4B 1.17B USD | $50.29M 6.99M USD | $2.51 0.35 USD | $2.51 0.35 USD | $8.4B 1.17B USD | 41.83 | $0.06 0.008 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $9.74 1.35 USD |
+0.31
|
$8.3B 1.15B USD | $3.94M 547.22K USD | $9.64 1.34 USD | $9.75 1.36 USD | $8.3B 1.15B USD | 12.64 | $0.77 0.11 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $62.28 8.66 USD |
+0.35
|
$8.28B 1.15B USD | $1.44M 200.34K USD | $61.09 8.49 USD | $62.86 8.74 USD | $8.28B 1.15B USD | 75.95 | $0.82 0.11 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $24.22 3.37 USD |
+0.17
|
$8.27B 1.15B USD | $10.47M 1.46M USD | $23.55 3.27 USD | $24.38 3.39 USD | $8.27B 1.15B USD | 47.49 | $0.51 0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $32.01 4.45 USD |
-0.25
|
$8.12B 1.13B USD | $2.23M 310.08K USD | $31.4 4.37 USD | $32.29 4.49 USD | $8.12B 1.13B USD | 32.99 | $0.97 0.13 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.6 2.31 USD |
+2.98
|
$7.59B 1.06B USD | $9.19M 1.28M USD | $15.86 2.21 USD | $16.79 2.33 USD | $7.59B 1.06B USD | 24.77 | $0.67 0.09 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $40.56 5.64 USD |
-0.56
|
$7.57B 1.05B USD | $3.73M 518.57K USD | $40.06 5.57 USD | $40.75 5.67 USD | $7.57B 1.05B USD | 34.66 | $1.17 0.16 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $59.81 8.32 USD |
+0.54
|
$7.5B 1.04B USD | $2.36M 328.05K USD | $58.39 8.12 USD | $60.47 8.41 USD | $7.5B 1.04B USD | 32.32 | $1.85 0.26 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $23.15 3.22 USD |
-2.07
|
$7.36B 1.02B USD | $20.82M 2.89M USD | $23.1 3.21 USD | $23.89 3.32 USD | $7.36B 1.02B USD | 0 | -$0.11 -0.01 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $15.4 2.14 USD |
-0.71
|
$7.22B 1B USD | $12.26M 1.7M USD | $15.22 2.12 USD | $15.65 2.18 USD | $7.22B 1B USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.5 2.43 USD |
-0.68
|
$7.14B 992.71M USD | $5.54M 769.86K USD | $17.39 2.42 USD | $17.65 2.45 USD | $7.14B 992.71M USD | 27.77 | $0.63 0.09 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $13.2 1.84 USD |
+4.93
|
$7.13B 992.07M USD | $48.75M 6.78M USD | $12.23 1.7 USD | $13.28 1.85 USD | $7.13B 992.07M USD | 28.69 | $0.46 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.9 4.57 USD |
-0.24
|
$6.76B 940.2M USD | $4.36M 605.6K USD | $32.4 4.51 USD | $33.2 4.62 USD | $6.76B 940.2M USD | 0 | -$0.89 -0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
0
|
$904.17M — | $227.86K — | $0.38 — | $0.39 — | $904.17M — | 0 | -$0.04 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $12.02 1.67 USD |
-0.08
|
$6.43B 894.11M USD | $13.39M 1.86M USD | $11.81 1.64 USD | $12.1 1.68 USD | $6.43B 894.11M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $13.07 1.82 USD |
0
|
$6.37B 886.25M USD | $39.68M 5.52M USD | $12.8 1.78 USD | $13.66 1.9 USD | $6.37B 886.25M USD | 93.35 | $0.14 0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $12.68 1.76 USD |
+5.32
|
$6.37B 885.75M USD | $66.03M 9.18M USD | $11.81 1.64 USD | $13.24 1.84 USD | $6.37B 885.75M USD | 46.96 | $0.27 0.04 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.82 4.29 USD |
+1.22
|
$6.36B 883.99M USD | $1.66M 230.57K USD | $30.31 4.21 USD | $31.06 4.32 USD | $6.36B 883.99M USD | 280.18 | $0.11 0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $36 5.01 USD |
+1.81
|
$6.15B 854.6M USD | $10.65M 1.48M USD | $34.82 4.84 USD | $36.41 5.06 USD | $6.15B 854.6M USD | 189.47 | $0.19 0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.66 1.76 USD |
+1.69
|
$6.1B 848.51M USD | $14.02M 1.95M USD | $12.23 1.7 USD | $12.67 1.76 USD | $6.1B 848.51M USD | 0 | -$0.01 -0.001 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $25.92 3.6 USD |
-1.03
|
$6.1B 847.66M USD | $6.01M 835.81K USD | $25.65 3.57 USD | $26.22 3.65 USD | $6.1B 847.66M USD | 144.00 | $0.18 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $22.67 3.15 USD |
-3.28
|
$5.98B 831.36M USD | $7.73M 1.07M USD | $22.5 3.13 USD | $23.31 3.24 USD | $5.98B 831.36M USD | 66.67 | $0.34 0.05 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $5.8 0.81 USD |
+1.75
|
$5.62B 781.48M USD | $76.62M 10.65M USD | $5.53 0.77 USD | $5.81 0.81 USD | $5.62B 781.48M USD | 52.72 | $0.11 0.02 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $6.22 0.86 USD |
+2.13
|
$5.58B 776.29M USD | $53.58M 7.45M USD | $6.03 0.84 USD | $6.35 0.88 USD | $5.58B 776.29M USD | 27.04 | $0.23 0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $3.04 0.42 USD |
+0.33
|
$5.44B 755.74M USD | $42.48M 5.91M USD | $2.99 0.42 USD | $3.09 0.43 USD | $5.44B 755.74M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.82 1.78 USD |
+1.83
|
$5.18B 720.53M USD | $12.89M 1.79M USD | $12.48 1.74 USD | $12.89 1.79 USD | $5.18B 720.53M USD | 106.83 | $0.12 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $5.73 0.8 USD |
+1.6
|
$5.09B 708.05M USD | $26.57M 3.69M USD | $5.59 0.78 USD | $5.88 0.82 USD | $5.09B 708.05M USD | 19.09 | $0.3 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.28 2.68 USD |
-0.36
|
$5.06B 702.89M USD | $3.47M 482.52K USD | $19.08 2.65 USD | $19.34 2.69 USD | $5.06B 702.89M USD | 113.41 | $0.17 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $11.23 1.56 USD |
+1.72
|
$5.04B 701.2M USD | $8.89M 1.24M USD | $10.96 1.52 USD | $11.26 1.57 USD | $5.04B 701.2M USD | 22.46 | $0.5 0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $49.11 6.83 USD |
-0.12
|
$4.91B 682.84M USD | $2.72M 377.6K USD | $47.96 6.67 USD | $49.51 6.88 USD | $4.91B 682.84M USD | 77.95 | $0.63 0.09 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.7 0.51 USD |
+4.82
|
$4.88B 678.46M USD | $37.96M 5.28M USD | $3.49 0.49 USD | $3.71 0.52 USD | $4.88B 678.46M USD | 0 | -$0.96 -0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.7 1.21 USD |
+0.23
|
$4.71B 655.45M USD | $7.91M 1.1M USD | $8.56 1.19 USD | $8.75 1.22 USD | $4.71B 655.45M USD | 0 | -$0.03 -0.004 USD | |
| KraussMaffei Company Limited 600579.SS | $9.43 1.31 USD |
+1.4
|
$4.65B 647.2M USD | $28.9M 4.02M USD | $9.17 1.28 USD | $9.51 1.32 USD | $4.65B 647.2M USD | 0 | -$2.31 -0.3 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $31.86 4.43 USD |
-0.25
|
$4.64B 645.76M USD | $1.94M 270.21K USD | $31.27 4.35 USD | $32.07 4.46 USD | $4.64B 645.76M USD | 40.84 | $0.78 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}