$3.45T
시가 총액
$316.57B
총 거래량
BTC 58.64%     ETH 11.44%
지배력

국가: 중국 거래소: Shanghai 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.21 0.72 USD
0
$254.9B 35.44B USD $26.84M 3.73M USD $5.17 0.72 USD $5.21 0.72 USD $254.9B 35.44B USD 20.03 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.58 1.05 USD
-0.65
$208.5B 28.99B USD $20.31M 2.82M USD $7.57 1.05 USD $7.64 1.06 USD $208.5B 28.99B USD 14.30 $0.53 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $5.73 0.8 USD
-0.35
$115.44B 16.05B USD $34.92M 4.86M USD $5.71 0.79 USD $5.76 0.8 USD $115.44B 16.05B USD 17.90 $0.32 0.04 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $50.52 7.02 USD
+0.56
$61.41B 8.54B USD $1.47M 204.83K USD $49.7 6.91 USD $50.7 7.05 USD $61.41B 8.54B USD 18.64 $2.71 0.38 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.31 0.74 USD
0
$52.05B 7.24B USD $5.03M 699.22K USD $5.28 0.73 USD $5.31 0.74 USD $52.05B 7.24B USD 16.59 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $3.02 0.42 USD
0
$20.32B 2.82B USD $3.65M 506.9K USD $3.01 0.42 USD $3.03 0.42 USD $20.32B 2.82B USD 16.77 $0.18 0.03 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $29.7 4.13 USD
+4.21
$9.39B 1.3B USD $13.75M 1.91M USD $27.99 3.89 USD $30.03 4.18 USD $9.39B 1.3B USD 0 -$0.44 -0.06 USD
KTK Group Co., Ltd.  603680.SS $10.75 1.49 USD
+0.19
$8.42B 1.17B USD $613.4K 85.29K USD $10.64 1.48 USD $10.76 1.5 USD $8.42B 1.17B USD 16.53 $0.65 0.09 USD
China Railway Tielong Container Logistics Co., Ltd  600125.SS $6.38 0.89 USD
-0.62
$8.33B 1.16B USD $6.25M 869.48K USD $6.34 0.88 USD $6.4 0.89 USD $8.33B 1.16B USD 15.56 $0.41 0.06 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $41.51 5.77 USD
+0.75
$7.8B 1.08B USD $898.2K 124.89K USD $40.39 5.62 USD $41.85 5.82 USD $7.8B 1.08B USD 98.83 $0.42 0.06 USD
Guangxi Wuzhou Communications Co., Ltd.  600368.SS $4.3 0.6 USD
0
$6.92B 962.39M USD $5.36M 745.18K USD $4.26 0.59 USD $4.3 0.6 USD $6.92B 962.39M USD 10.75 $0.4 0.06 USD
Jinxi Axle Company Limited  600495.SS $5.22 0.73 USD
-0.57
$6.31B 876.91M USD $2.8M 389.18K USD $5.2 0.72 USD $5.24 0.73 USD $6.31B 876.91M USD 174.00 $0.03 0.004 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $7.3 1.02 USD
0
$6.29B 874.98M USD $2.28M 316.95K USD $7.22 1 USD $7.31 1.02 USD $6.29B 874.98M USD 17.80 $0.41 0.06 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $21.9 3.05 USD
+0.41
$5.11B 711.06M USD $2M 277.71K USD $21.3 2.96 USD $21.99 3.06 USD $5.11B 711.06M USD 0 -$0.56 -0.07 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $21.95 3.05 USD
0
$4.62B 642.96M USD $141.27K 19.64K USD $21.73 3.02 USD $21.99 3.06 USD $4.62B 642.96M USD 27.43 $0.8 0.11 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.98 1.25 USD
+0.34
$4.29B 596.06M USD $568K 78.98K USD $8.86 1.23 USD $9 1.25 USD $4.29B 596.06M USD 128.28 $0.07 0.009 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $12.41 1.73 USD
+1.14
$4.13B 574.26M USD $1.84M 255.44K USD $12.12 1.69 USD $12.45 1.73 USD $4.13B 574.26M USD 30.26 $0.41 0.06 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $9.43 1.31 USD
+0.75
$3.55B 493.38M USD $1.06M 146.93K USD $9.3 1.29 USD $9.54 1.33 USD $3.55B 493.38M USD 62.86 $0.15 0.02 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $8.16 1.13 USD
-0.12
$3.21B 445.77M USD $1.61M 224.18K USD $8.08 1.12 USD $8.18 1.14 USD $3.21B 445.77M USD 30.22 $0.27 0.04 USD
Jiangxi Changyun Co., Ltd.  600561.SS $7.52 1.05 USD
+1.35
$2.14B 297.45M USD $1.86M 258.04K USD $7.32 1.02 USD $7.53 1.05 USD $2.14B 297.45M USD 752.00 $0.01 0.001 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $22.77 3.17 USD
-0.61
$2B 277.42M USD $495.9K 68.95K USD $22.37 3.11 USD $22.9 3.18 USD $2B 277.42M USD 162.64 $0.14 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀