거래소: Shanghai 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (22)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
철도 (22)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.85 0.81 USD |
-1.68
|
$287.27B 39.94B USD | $44.18M 6.14M USD | $5.84 0.81 USD | $5.95 0.83 USD | $287.27B 39.94B USD | 22.50 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.01 0.97 USD |
-0.28
|
$189.94B 26.41B USD | $21.57M 3M USD | $6.99 0.97 USD | $7.07 0.98 USD | $189.94B 26.41B USD | 16.30 | $0.43 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
-1.17
|
$135.39B 18.82B USD | $19.72M 2.74M USD | $6.72 0.93 USD | $6.83 0.95 USD | $135.39B 18.82B USD | 12.44 | $0.54 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.34 6.3 USD |
-0.81
|
$53.99B 7.51B USD | $1.75M 243.42K USD | $45 6.26 USD | $45.75 6.36 USD | $53.99B 7.51B USD | 17.30 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.35 0.74 USD |
+0.19
|
$51.98B 7.23B USD | $7.93M 1.1M USD | $5.33 0.74 USD | $5.38 0.75 USD | $51.98B 7.23B USD | 16.71 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.9 0.4 USD |
+1.05
|
$18.74B 2.61B USD | $21.46M 2.98M USD | $2.87 0.4 USD | $2.91 0.4 USD | $18.74B 2.61B USD | 19.33 | $0.15 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.71 0.79 USD |
+0.53
|
$7.45B 1.04B USD | $4.36M 605.67K USD | $5.67 0.79 USD | $5.71 0.79 USD | $7.45B 1.04B USD | 17.84 | $0.32 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.43 0.62 USD |
+0.45
|
$7.13B 991.48M USD | $20.15M 2.8M USD | $4.4 0.61 USD | $4.44 0.62 USD | $7.13B 991.48M USD | 10.54 | $0.42 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.07 1.12 USD |
-0.12
|
$6.32B 879.4M USD | $1.21M 168.23K USD | $8.04 1.12 USD | $8.16 1.13 USD | $6.32B 879.4M USD | 17.93 | $0.45 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.32 2.55 USD |
-2.76
|
$5.79B 804.94M USD | $4.2M 583.47K USD | $18.25 2.54 USD | $18.97 2.64 USD | $5.79B 804.94M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.43 0.89 USD |
+0.78
|
$5.58B 776.1M USD | $2.94M 408.58K USD | $6.35 0.88 USD | $6.44 0.9 USD | $5.58B 776.1M USD | 14.95 | $0.43 0.06 USD | |
| JINXI AXLE 600495.SS | $4.01 0.56 USD |
-0.25
|
$4.84B 673.64M USD | $6.19M 860.14K USD | $3.97 0.55 USD | $4.03 0.56 USD | $4.84B 673.64M USD | 200.50 | $0.02 0.002 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.58 3 USD |
-0.14
|
$4.55B 632.12M USD | $290.73K 40.42K USD | $21.5 2.99 USD | $21.79 3.03 USD | $4.55B 632.12M USD | 21.15 | $1.02 0.14 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.05 1.12 USD |
-0.12
|
$3.84B 534.33M USD | $1.36M 188.85K USD | $8 1.11 USD | $8.09 1.12 USD | $3.84B 534.33M USD | 73.18 | $0.11 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.86 1.79 USD |
+0.7
|
$3.01B 418.37M USD | $1.02M 142.14K USD | $12.7 1.77 USD | $12.96 1.8 USD | $3.01B 418.37M USD | 0 | -$0.15 -0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.76 1.08 USD |
-0.77
|
$2.92B 406.01M USD | $372.98K 51.86K USD | $7.73 1.07 USD | $7.88 1.1 USD | $2.92B 406.01M USD | 64.66 | $0.12 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.18 0.72 USD |
-0.38
|
$2.91B 404.92M USD | $2.23M 310.32K USD | $5.16 0.72 USD | $5.22 0.73 USD | $2.91B 404.92M USD | 0 | -$2.66 -0.3 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.36 1.16 USD |
+1.58
|
$2.87B 399.57M USD | $9.07M 1.26M USD | $8.22 1.14 USD | $8.64 1.2 USD | $2.87B 399.57M USD | 38.00 | $0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.36 0.88 USD |
-0.16
|
$2.5B 347.44M USD | $1.97M 274.3K USD | $6.33 0.88 USD | $6.42 0.89 USD | $2.5B 347.44M USD | 7.85 | $0.81 0.11 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.49 1.74 USD |
+0.56
|
$2.35B 326.23M USD | $529.6K 73.64K USD | $12.4 1.72 USD | $12.66 1.76 USD | $2.35B 326.23M USD | 96.07 | $0.13 0.02 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.84 0.81 USD |
-0.17
|
$1.66B 231M USD | $1.18M 164.74K USD | $5.83 0.81 USD | $5.92 0.82 USD | $1.66B 231M USD | 146.00 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $15.64 2.17 USD |
+0.26
|
$1.37B 190.55M USD | $227.24K 31.6K USD | $15.48 2.15 USD | $15.72 2.19 USD | $1.37B 190.55M USD | 48.87 | $0.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}