$2.34T
시가 총액
$74.64B
총 거래량
BTC 56.24%     ETH 9.23%
지배력

국가: 중국 거래소: Shanghai 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sinochem International Corporation 600500.SS CN CN¥9.20 1.36 USD
+1.55
CN¥33.01B 4.87B USD CN¥588.58M 86.84M USD CN¥8.74 1.29 USD CN¥9.85 1.45 USD CN¥33.01B 4.87B USD 0 -CN¥0.57 -0.08 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥8.87 1.31 USD
+1.37
CN¥26.38B 3.89B USD CN¥303.61M 44.8M USD CN¥8.57 1.26 USD CN¥9.17 1.35 USD CN¥26.38B 3.89B USD 126.71 CN¥0.07 0.01 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.75 0.7 USD
-0.42
CN¥24.56B 3.62B USD CN¥32.92M 4.86M USD CN¥4.71 0.69 USD CN¥4.78 0.71 USD CN¥24.56B 3.62B USD 6.88 CN¥0.69 0.1 USD
cn Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS CN CN¥3.14 0.46 USD
0
CN¥23.05B 3.4B USD CN¥89.43M 13.2M USD CN¥3.08 0.45 USD CN¥3.16 0.47 USD CN¥23.05B 3.4B USD 12.56 CN¥0.25 0.04 USD
cn Zhuzhou Times New Material Technology Co., Ltd. 600458.SS CN CN¥17.08 2.52 USD
-2.34
CN¥15.90B 2.35B USD CN¥88.85M 13.11M USD CN¥16.39 2.42 USD CN¥17.57 2.59 USD CN¥15.90B 2.35B USD 29.44 CN¥0.58 0.09 USD
cn Nancal Technology Co.,Ltd 603859.SS CN CN¥50.77 7.49 USD
-0.84
CN¥12.42B 1.83B USD CN¥20.52M 3.03M USD CN¥49.89 7.36 USD CN¥52.94 7.81 USD CN¥12.42B 1.83B USD 54.59 CN¥0.93 0.14 USD
cn Xiamen ITG Group Corp.,Ltd 600755.SS CN CN¥5.64 0.83 USD
-0.53
CN¥12.06B 1.78B USD CN¥10.32M 1.52M USD CN¥5.63 0.83 USD CN¥5.69 0.84 USD CN¥12.06B 1.78B USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Haixin Group Co., Ltd. 600851.SS CN CN¥7.31 1.08 USD
-3.94
CN¥8.82B 1.3B USD CN¥5.62M 829.1K USD CN¥7.28 1.07 USD CN¥7.63 1.13 USD CN¥8.82B 1.3B USD 52.21 CN¥0.14 0.02 USD
cn China Sports Industry Group Co., Ltd. 600158.SS CN CN¥7.79 1.15 USD
-3.35
CN¥7.47B 1.1B USD CN¥71.69M 10.58M USD CN¥7.70 1.14 USD CN¥8.01 1.18 USD CN¥7.47B 1.1B USD 0 -CN¥0.20 -0.02 USD
cn Henan Ancai Hi-Tech Co.,Ltd 600207.SS CN CN¥6.83 1.01 USD
+2.55
CN¥7.44B 1.1B USD CN¥52.34M 7.72M USD CN¥6.56 0.97 USD CN¥7.05 1.04 USD CN¥7.44B 1.1B USD 0 -CN¥0.70 -0.1 USD
cn Jiangsu High Hope International Group Corporation 600981.SS CN CN¥2.56 0.38 USD
-5.88
CN¥5.74B 847.01M USD CN¥45.05M 6.65M USD CN¥2.55 0.38 USD CN¥2.72 0.4 USD CN¥5.74B 847.01M USD 256.00 CN¥0.01 0.001 USD
cn Jilin Yatai (Group) Co., Ltd. 600881.SS CN CN¥1.59 0.23 USD
-5.36
CN¥5.14B 758.26M USD CN¥75.22M 11.1M USD CN¥1.59 0.23 USD CN¥1.66 0.24 USD CN¥5.14B 758.26M USD 0 -CN¥0.56 -0.08 USD
cn Shanghai Material Trading Co., Ltd. 600822.SS CN CN¥8.36 1.23 USD
-0.24
CN¥4.15B 611.78M USD CN¥2.07M 305.17K USD CN¥8.23 1.21 USD CN¥8.39 1.24 USD CN¥4.15B 611.78M USD 139.33 CN¥0.06 0.008 USD
cn Jiangsu Yueda Investment Co., Ltd. 600805.SS CN CN¥4.38 0.65 USD
-1.35
CN¥3.73B 549.9M USD CN¥6.38M 941.47K USD CN¥4.34 0.64 USD CN¥4.43 0.65 USD CN¥3.73B 549.9M USD 109.50 CN¥0.04 0.005 USD
cn Shanghai Fudan Forward S&T Co., Ltd 600624.SS CN CN¥3.88 0.57 USD
-0.77
CN¥2.64B 388.91M USD CN¥1.85M 273.64K USD CN¥3.86 0.57 USD CN¥3.93 0.58 USD CN¥2.64B 388.91M USD 0 -CN¥0.29 -0.04 USD
cn Nanjing Business & Tourism Corp.,Ltd. 600250.SS CN CN¥8.42 1.24 USD
-3.44
CN¥2.63B 388.6M USD CN¥7.32M 1.08M USD CN¥8.41 1.24 USD CN¥8.73 1.29 USD CN¥2.63B 388.6M USD 280.66 CN¥0.03 0.004 USD
cn Shanghai Haixin Group Co., Ltd. 900917.SS CN $0.25
-0.81
$296.94M $119.00K $0.24 $0.25 $296.94M 12.30 $0.02
cn Tianjin Hi-Tech Development Co., Ltd. 600082.SS CN CN¥2.96 0.44 USD
-2.63
CN¥1.91B 282.18M USD CN¥8.68M 1.28M USD CN¥2.96 0.44 USD CN¥3.06 0.45 USD CN¥1.91B 282.18M USD 0 -CN¥0.11 -0.01 USD
cn Shanghai Material Trading Co., Ltd. 900927.SS CN $0.32
-0.63
$156.23M $40.60K $0.31 $0.32 $156.23M 31.50 $0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency