$2.28T
시가 총액
$70.72B
총 거래량
BTC 56.30%     ETH 9.14%
지배력

국가: 중국 거래소: Shanghai 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China CSSC Holdings Limited 600150.SS CN CN¥36.71 5.42 USD
-1.66
CN¥276.27B 40.76B USD CN¥45.23M 6.67M USD CN¥36.69 5.41 USD CN¥37.92 5.59 USD CN¥276.27B 40.76B USD 22.24 CN¥1.65 0.24 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥41.80 6.17 USD
+1.28
CN¥118.51B 17.49B USD CN¥17.71M 2.61M USD CN¥40.58 5.99 USD CN¥41.82 6.17 USD CN¥118.51B 17.49B USD 36.03 CN¥1.16 0.17 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥41.60 6.14 USD
+6.61
CN¥110.89B 16.36B USD CN¥53.24M 7.86M USD CN¥39.00 5.75 USD CN¥41.80 6.17 USD CN¥110.89B 16.36B USD 173.33 CN¥0.24 0.04 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥73.23 10.8 USD
-3.39
CN¥86.59B 12.78B USD CN¥14.72M 2.17M USD CN¥73.11 10.79 USD CN¥75.14 11.09 USD CN¥86.59B 12.78B USD 7323.00 CN¥0.01 0.001 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥19.37 2.86 USD
-4.01
CN¥63.91B 9.43B USD CN¥53.39M 7.88M USD CN¥19.31 2.85 USD CN¥19.90 2.94 USD CN¥63.91B 9.43B USD 276.71 CN¥0.07 0.01 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.11 1.64 USD
-0.36
CN¥53.76B 7.93B USD CN¥10.41M 1.54M USD CN¥11.07 1.63 USD CN¥11.18 1.65 USD CN¥53.76B 7.93B USD 46.29 CN¥0.24 0.04 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥27.10 4 USD
+1.61
CN¥38.31B 5.65B USD CN¥11.01M 1.62M USD CN¥26.11 3.85 USD CN¥27.12 4 USD CN¥38.31B 5.65B USD 31.51 CN¥0.86 0.13 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.42 0.36 USD
+1.26
CN¥31.94B 4.71B USD CN¥27.43M 4.05M USD CN¥2.38 0.35 USD CN¥2.44 0.36 USD CN¥31.94B 4.71B USD 20.16 CN¥0.12 0.02 USD
cn Avicopter Plc 600038.SS CN CN¥26.90 3.97 USD
+0.15
CN¥22.06B 3.25B USD CN¥8.41M 1.24M USD CN¥26.02 3.84 USD CN¥26.98 3.98 USD CN¥22.06B 3.25B USD 45.59 CN¥0.59 0.09 USD
cn Anhui Great Wall Military Industry Co., Ltd. 601606.SS CN CN¥30.19 4.45 USD
-1.02
CN¥21.86B 3.23B USD CN¥13.05M 1.92M USD CN¥29.50 4.35 USD CN¥30.49 4.5 USD CN¥21.86B 3.23B USD 0 CN¥0.00 0 USD
cn Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS CN CN¥11.85 1.75 USD
+1.02
CN¥20.17B 2.98B USD CN¥19.33M 2.85M USD CN¥11.38 1.68 USD CN¥11.86 1.75 USD CN¥20.17B 2.98B USD 69.70 CN¥0.17 0.03 USD
cn Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS CN CN¥27.73 4.09 USD
-1.03
CN¥19.89B 2.93B USD CN¥13.31M 1.96M USD CN¥26.78 3.95 USD CN¥28.44 4.2 USD CN¥19.89B 2.93B USD 396.14 CN¥0.07 0.01 USD
cn North Electro-Optic Co.,Ltd. 600184.SS CN CN¥27.17 4.01 USD
-2.09
CN¥15.83B 2.34B USD CN¥27.12M 4M USD CN¥25.71 3.79 USD CN¥27.51 4.06 USD CN¥15.83B 2.34B USD 301.88 CN¥0.09 0.01 USD
cn Aecc Aero Science and Technology Co.,Ltd 600391.SS CN CN¥35.30 5.21 USD
+0.51
CN¥11.65B 1.72B USD CN¥12.51M 1.85M USD CN¥34.23 5.05 USD CN¥36.30 5.36 USD CN¥11.65B 1.72B USD 271.53 CN¥0.13 0.02 USD
cn Guizhou Aviation Technical Development Co., Ltd 688239.SS CN CN¥58.49 8.63 USD
-0.73
CN¥11.17B 1.65B USD CN¥7.83M 1.16M USD CN¥57.20 8.44 USD CN¥60.45 8.92 USD CN¥11.17B 1.65B USD 58.49 CN¥1.00 0.15 USD
cn Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS CN CN¥12.06 1.78 USD
-3.9
CN¥9.54B 1.41B USD CN¥11.03M 1.63M USD CN¥11.75 1.73 USD CN¥12.54 1.85 USD CN¥9.54B 1.41B USD 201.00 CN¥0.06 0.008 USD
cn ShenZhen Consys Science&Technology Co., Ltd. 688788.SS CN CN¥43.55 6.43 USD
+1.49
CN¥9.53B 1.41B USD CN¥6.58M 971.14K USD CN¥42.30 6.24 USD CN¥44.00 6.49 USD CN¥9.53B 1.41B USD 0 -CN¥1.40 -0.2 USD
Asian Star Anchor Chain Co., Ltd. Jiangsu Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS CN CN¥8.86 1.31 USD
+1.84
CN¥8.50B 1.25B USD CN¥19.75M 2.91M USD CN¥8.49 1.25 USD CN¥8.87 1.31 USD CN¥8.50B 1.25B USD 24.61 CN¥0.36 0.05 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥26.02 3.84 USD
-1.03
CN¥6.76B 997.89M USD CN¥9.25M 1.37M USD CN¥24.90 3.67 USD CN¥26.40 3.9 USD CN¥6.76B 997.89M USD 74.34 CN¥0.35 0.05 USD
cn Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS CN CN¥43.18 6.37 USD
-5.99
CN¥6.34B 935.6M USD CN¥6.39M 943.49K USD CN¥42.36 6.25 USD CN¥47.29 6.98 USD CN¥6.34B 935.6M USD 0 -CN¥0.14 -0.02 USD
cn Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS CN CN¥48.41 7.14 USD
-1.86
CN¥4.99B 735.99M USD CN¥1.77M 260.68K USD CN¥47.50 7.01 USD CN¥50.33 7.43 USD CN¥4.99B 735.99M USD 0 -CN¥0.49 -0.07 USD
cn Sichuan Tianwei Electronic Co.,Ltd. 688511.SS CN CN¥31.60 4.66 USD
+2.33
CN¥4.22B 623.27M USD CN¥5.38M 793.36K USD CN¥30.02 4.43 USD CN¥32.35 4.77 USD CN¥4.22B 623.27M USD 175.55 CN¥0.18 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency