$3.39T
시가 총액
$83.24B
총 거래량
BTC 62.74%     ETH 8.66%
지배력

거래소: Shanghai 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
산업 (17)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AVIC Shenyang Aircraft Company Limited  600760.SS $55.05 7.65 USD
+2.38
$151.7B 21.09B USD $32.87M 4.57M USD $54.38 7.56 USD $56 7.79 USD $151.7B 21.09B USD 48.71 $1.13 0.16 USD
CHINA CSSC  600150.SS $31.82 4.42 USD
+0.41
$142.31B 19.79B USD $40.47M 5.63M USD $31.52 4.38 USD $32.05 4.46 USD $142.31B 19.79B USD 32.80 $0.97 0.13 USD
China Shipbuilding Industry Company Limited  601989.SS $4.53 0.63 USD
-0.22
$103.29B 14.36B USD $107.32M 14.92M USD $4.52 0.63 USD $4.57 0.64 USD $103.29B 14.36B USD 64.71 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $36.36 5.06 USD
+0.66
$96.92B 13.48B USD $20.15M 2.8M USD $36.16 5.03 USD $36.85 5.12 USD $96.92B 13.48B USD 139.84 $0.26 0.04 USD
AVIC AIRBORNE  600372.SS $11.8 1.64 USD
+1.11
$57.1B 7.94B USD $41.67M 5.79M USD $11.65 1.62 USD $11.89 1.65 USD $57.1B 7.94B USD 84.28 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $27.71 3.85 USD
-0.43
$32.77B 4.56B USD $15.59M 2.17M USD $27.61 3.84 USD $28.17 3.92 USD $32.77B 4.56B USD 1385.50 $0.02 0.002 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.77 1.36 USD
+0.93
$32.23B 4.48B USD $72.26M 10.05M USD $9.7 1.35 USD $9.89 1.38 USD $32.23B 4.48B USD 75.15 $0.13 0.02 USD
AVICOPTER  600038.SS $38.01 5.29 USD
+0.66
$31.16B 4.33B USD $11.59M 1.61M USD $37.79 5.25 USD $38.26 5.32 USD $31.16B 4.33B USD 48.11 $0.79 0.11 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.59 2.45 USD
+10.01
$29.93B 4.16B USD $207.78M 28.89M USD $15.67 2.18 USD $17.59 2.45 USD $29.93B 4.16B USD 58.63 $0.3 0.04 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $26.65 3.71 USD
+0.23
$29.18B 4.06B USD $21.39M 2.97M USD $26.3 3.66 USD $27.1 3.77 USD $29.18B 4.06B USD 68.33 $0.39 0.05 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.47 0.34 USD
-0.4
$27.65B 3.84B USD $60.31M 8.39M USD $2.47 0.34 USD $2.5 0.35 USD $27.65B 3.84B USD 19.00 $0.13 0.02 USD
HONGDU AVIATION  600316.SS $36.12 5.02 USD
+1.03
$25.9B 3.6B USD $14.86M 2.07M USD $35.65 4.96 USD $36.62 5.09 USD $25.9B 3.6B USD 602.00 $0.06 0.008 USD
AECC SCI AND TECH  600391.SS $29.05 4.04 USD
+3.68
$9.59B 1.33B USD $42.04M 5.85M USD $28.03 3.9 USD $30.29 4.21 USD $9.59B 1.33B USD 126.30 $0.23 0.03 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.88 1.51 USD
+0.93
$8.61B 1.2B USD $11.4M 1.58M USD $10.74 1.49 USD $10.99 1.53 USD $8.61B 1.2B USD 98.90 $0.11 0.02 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $54.6 7.59 USD
+0.02
$7.94B 1.1B USD $2.05M 285.05K USD $53.8 7.48 USD $55.38 7.7 USD $7.94B 1.1B USD 101.11 $0.54 0.08 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $34.26 4.76 USD
+1.36
$6.57B 914.17M USD $5.61M 779.83K USD $33.51 4.66 USD $34.75 4.83 USD $6.57B 914.17M USD 37.23 $0.92 0.13 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $16.98 2.36 USD
+0.89
$1.75B 242.77M USD $634.98K 88.29K USD $16.74 2.33 USD $17.05 2.37 USD $1.75B 242.77M USD 0 -$0.24 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.