$3.48T
시가 총액
$125.48B
총 거래량
BTC 60.80%     ETH 8.81%
지배력

결과 페이지 16 - 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Intelligence Information Systems  IICN $0.0001
0
$145.66K $4.54K $0.0005 $0.0005 $145.66K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
Sixth Wave Innovations  SIXWF $0.0001
0
$144.35K $4.86K $0 $0 $144.35K 0 -$0.21
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $3K $0.0001 $0.0001 $144.23K 0 $0
Bangi  BNGI $0
0
$142.78K $50K $0 $0 $142.78K 0 -$0.01
Strategic Management & Opportunity  SMPP $0.0001
0
$142.29K $1K $0 $0 $142.29K 0 -$0.01
Easy  EMYSF $0.02
0
$142.22K $3.53K $0 $0 $142.22K 0 -$5.57
ScripsAmerica  SCRCQ $0.0001
0
$141.09K $125 $0 $0 $141.09K 0 $0
SheerVision  SVSO $0.0001
0
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
808 Renewable Energy  RNWR $0.0001
0
$139.52K $0 $0 $0 $139.52K 0 $0
Optimum Interactive USA  OPTL $0.0001
0
$139.52K $5K $0 $0 $139.52K 0 $0
Aziel  AZIL $0.0001
0
$138.57K $236 $0.0001 $0.0001 $138.57K 0 $0
Suncast Solar Energy  SUNC $0.0002
0
$138.06K $29.1K $0.0001 $0.0001 $138.06K 0 $0
Kiwibox.Com  KIWB $0.0002
0
$137.7K $200 $0 $0 $137.7K 0 $0
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $167 $0 $0 $137.39K 0 -$0.58
Hoku  HOKUQ $0
0
$137.28K $400 $0 $0 $137.28K 0 $0
Global Brokerage  GLBR $0.0002999
0
$137K $100 $0.0002999 $0.0002999 $137K 0 -$0.06
Goldkey  ZWBC $0.0001
0
$134.89K $0 $0 $0 $134.89K 0 $0
Silver Star Energy  SVSE $0.0001
0
$134.71K $7K $0.0001 $0.0001 $134.71K 0 $0
Parallel Industries  EAPH $0.0001
0
$134.49K $1K $0 $0 $134.49K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Hemp Naturals  HPMM $0.0001
0
$132.13K $5M $0.0001 $0.0001 $132.13K 0 -$0.12
US Global Nanospace  USGA $0
0
$131.2K $350 $0 $0 $131.2K 0 $0
CMARK  CMIT $0.0001
0
$131.08K $12.5K $0.0001 $0.0001 $131.08K 0.011 $0.01
BioNitrogen  BIONQ $0
0
$131.01K $65.13K $0 $0 $131.01K 0 $0
GSRX Industries  GSRX $0.0001
0
$130.88K $28.5K $0.0001 $0.0001 $130.88K 0 -$0.01
TransAtlantic Capital  TACI $0.0001
0
$130.69K $290 $0.0001 $0.0001 $130.69K 0 $0
Energy  MOCI $0.0004
0
$130.31K $29.53K $0.0004 $0.0004 $130.31K 0 -$0.02
Twinlab Consolidated  TLCC $0.0005
0
$129.55K $10.15K $0.0002999 $0.0002999 $129.55K 0 -$0.04
Entest  ETNI $0.001
0
$127.85K $734 $0.003 $0.003 $127.85K 0 $0
Masterbeat  MSTO $0.0001
0
$126.54K $1.27M $0.0001 $0.0001 $126.54K 0 $0
Global Links  GLCO $0.0001
0
$126.26K $3.05M $0.0001 $0.0001 $126.26K 0 $0
Xtera Communications  XCOMQ $0.0001
0
$125.74K $1.3K $0 $0 $125.74K 0 -$0.04
AVEW  AVEW $0.0001
0
$125K $1.72K $0 $0 $125K 0 $0
The CannaBusiness  CBGI $0
0
$124.96K $5K $0 $0 $124.96K 0 $0
Nanobac Pharmaceuticals, Incorporated  NNBP $0.0001
0
$124.75K $1K $0 $0 $124.75K 0 $0
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $33.1K $0.0001 $0.0001 $123.75K 0.010 $0.01
Suspect Detection Systems  SDSS $0.0001
0
$123.08K $400 $0 $0 $123.08K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $20K $0.0001 $0.0001 $122.98K 0 $0
HyperBlock  HYBOF $0.0001
0
$122.76K $42.29K $0 $0 $122.76K 0 -$0.13
Forum Mobile  FRMB $0.0001
0
$122.59K $2.4K $0.0001 $0.0001 $122.59K 0 -$0.02
Speed Commerce  SPDC $0.0001
0
$120.78K $212 $0.0001 $0.0001 $120.78K 0 -$0.11
Paion AG  PAIOF $0.01
0
$119.55K $16 $0.02999 $0.05 $119.55K 0 -$3.11
420 Property Management  FTPM $0.0002
0
$119.27K $2K $0 $0 $119.27K 0 -$0.01
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $100 $0 $0 $118.7K 0 $0
NXT Nutritionals  NXTH $0
0
$118.33K $200 $0 $0 $118.33K 0 $0
QuantRx Biomedical  QTXB $0.0005
0
$118.05K $0 $0 $0 $118.05K 0 $0
LGBTQ Loyalty  LFAP $0.0001
0
$117.99K $0 $0 $0 $117.99K 0 $0
Imagin Medical  IMEXF $0.0001
0
$117.9K $30.54K $0.01 $0.01 $117.9K 0 -$0.06
Vinco Ventures  BBIG $0.0001
0
$117K $250 $0.0001 $0.0001 $117K 0.000017 $5.87
Komo Plant Based Foods  KOMOF $0.01
0
$116.63K $37.5K $0.02999 $0.04 $116.63K 0 -$0.01
Avidus Management  ASNHF $0.0011
0
$115.55K $65K $0 $0 $115.55K 0 -$0.13
RadView Software  RDVWF $0.0001
0
$115.36K $100 $0 $0 $115.36K 0 $0
Global Profit  GLPT $0.0006999
0
$115.09K $6.93K $0.0002999 $0.0002999 $115.09K 0 $0
EKO  EKNL $0
0
$114.69K $38.3K $0 $0 $114.69K 0 $0
Citrine Global  CTGL $0.0001
0
$114.21K $166 $0.0001 $0.0001 $114.21K 0 $0
EcoLogix Resource  EXRG $0
0
$114.21K $900K $0.0001 $0.0001 $114.21K 0 $0
Alpha  AHAG $0.0001
0
$113.77K $1.5K $0 $0 $113.77K 0 $0
UBuyHoldings  UBYH $0.0004
0
$113.75K $13.6K $0.0004 $0.0004 $113.75K 0 $0
Arrayit  ARYC $0.0001
0
$112.65K $33K $0 $0 $112.65K 0 $0
Andes Gold  AGCZ $0.0001
0
$112.24K $150 $0.0001 $0.0001 $112.24K 0 -$0.01
Wild Brush Energy  WBRE $0.0001
0
$111.95K $1K $0 $0 $111.95K 0 $0
West Canyon Energy  WCYN $0.0001
0
$111.03K $10K $0.0001 $0.0001 $111.03K 0 $0
EESTech  EESH $0.0004
0
$110.8K $95.89K $0.0005 $0.02 $110.8K 0 $0
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10K $0.0001 $0.0001 $110.64K 0 $0
OneLife  OLMM $0
0
$110.58K $161.02K $0 $0 $110.58K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $100 $0.0001 $0.0001 $109.19K 0 -$0.02
Far East Wind Power  FEWP $0.0001
0
$109.13K $10.87K $0 $0 $109.13K 0 $0
Manaris (2010)  AVNY $0.0001
0
$108.99K $500 $0.0001 $0.0001 $108.99K 0 $0
ProTek Capital  PRPM $0
-90
$108.21K $350K $0.0001 $0.0001 $108.21K 0 $0
Crumbs Bake Shop  CRMBQ $0.0001
0
$107.73K $25K $0.0001 $0.0001 $107.73K 0 -$0.02
StatSure Diagnostic Systems  SSUR $0.0002
0
$107.06K $0 $0 $0 $107.06K 0 $0
Alzex Neuropharma  TRRI $0.07
0
$106.87K $33 $0.05999 $0.05999 $106.87K 0 $0
Appliqate  APQT $0.0002
0
$106.82K $39.2K $0.0002 $0.0002 $106.82K 0 $0
Tamino Minerals  TINO $0.0002
0
$106.18K $163.12K $0.0002 $0.0002 $106.18K 0 $0
AgriMinco  ETPHF $0.0001
0
$105.59K $9K $0 $0 $105.59K 0 $0
Axion Power  AXPWQ $0
0
$105.55K $1.7K $0 $0 $105.55K 0 $0
SofTech  SOFT $0.0001
0
$105.52K $100 $0.0001 $0.0001 $105.52K 0 $0
Phoenix Rising Companies  PRCX $0.0001
0
$104.99K $500K $0.0001 $0.0001 $104.99K 0 -$0.01
Creative Vistas  CVAS $0.0002
0
$104.97K $215 $0 $0 $104.97K 0 $0
Playlogic Entertainment  PLGC $0.0002
0
$104.58K $2.13K $0 $0 $104.58K 0 -$0.02
North American DataCom  NADA $0.0001
0
$104.37K $1K $0 $0 $104.37K 0 $0
Integral Vision  INVI $0.0001
0
$103.46K $2K $0 $0 $103.46K 0 $0
Nilam Resources  NILA $0.0001
0
$103.2K $400 $0.0001 $0.0001 $103.2K 0 $0
Day Tradexchange  SYNJ $0.0001
0
$101.93K $325 $0 $0 $101.93K 0 $0
Ehouse Global  EHOS $0
0
$101.27K $4.7M $0 $0 $101.27K 0.00025 $0.04
Earth Life Sciences  CLTS $0.0001
0
$99.99K $1K $0 $0 $99.99K 0 $0
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Fuquan Capital Management  FQCC $0.0001
0
$99.76K $200 $0 $0 $99.76K 0 $0
Imagenetix  IAGX $0.0001
0
$99.48K $48.19K $0.0002 $0.0002 $99.48K 0 $0
NxGen Brands  NXGB $0.0047
0
$99.07K $3K $0.0047 $0.0047 $99.07K 0 $0
Cal Dive  CDVIQ $0
0
$98.58K $48K $0 $0 $98.58K 0 -$0.01
Southern Concepts Restaurant  RIBS $0.0001
0
$97.55K $10K $0.0001 $0.0001 $97.55K 0 $0
Thermodynetics  TDYT $0.0001
0
$97.5K $2.5K $0 $0 $97.5K 0.00090 $0.11
Hallmark Financial Services  HALL $0.05
0
$95.83K $44 $0.05999 $0.05999 $95.83K 0 -$57.03
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Miravant Medical  MRVT $0
0
$94.64K $100 $0 $0 $94.64K 0 $0
Alpha Wastewater  AWWI $0.0008
0
$94.64K $40K $0.0008 $0.0008 $94.64K 0 -$0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.