Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$122.42B
総出来高
BTC 59.81%     ETH 7.86%
占有率

結果ページ16 取引所:OTC Markets EXMKT 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viva Entertainment  OTTV $0.0001
0
$84.64K $1.5M $0.0001 $0.0001 $84.64K 0 -$0.01
KS  KSIH $0.0002
0
$83.45K $10K $0.0001 $0.0001 $83.45K 0 $0
Urologix  ULGX $0.0001
0
$82.91K $1.2K $0.0001 $0.0001 $82.91K 0 -$0.01
PDX Partners  PDXP $0.0002
0
$81.72K $459.9K $0 $0 $81.72K 0 $0
Dana Resources  DANR $0
0
$79.59K $2.2K $0 $0 $79.59K 0 $0
Urban Television Network  URBT $0.0001
0
$78.92K $40K $0.0001 $0.0001 $78.92K 0 -$0.02
Nexeon Medsystems  NXNN $0.0001
0
$78.63K $0 $0 $0 $78.63K 0 $0
Firma  FRMA $0.0001
0
$78.58K $5.79K $0.0001 $0.0001 $78.58K 0 $0
Ensurge  ESGI $0.0002
0
$78.41K $128K $0.0002 $0.0002 $78.41K 0 $0
Max Sound  MAXD $0
0
$78.29K $14K $0 $0 $78.29K 0 $0
Magellan Energy  MGLG $0
0
$78.04K $10.72M $0 $0 $78.04K 0 $0
Profile  PSIQ $0.0001
0
$77.66K $10K $0 $0 $77.66K 0 $0
Auction Mills  AUNM $0.0001
0
$77.5K $100 $0.0001 $0.0001 $77.5K 0 $0
PASSUR Aerospace  PSSR $0.0001
0
$77.12K $130 $0.001 $0.001 $77.12K 0 $0
Voyant  VOYT $0
0
$76.89K $1K $0 $0 $76.89K 0 $0
AER Energy Resources  AERN $0
0
$76.61K $2 $0 $0 $76.61K 0 $0
Eco Safe Systems USA  ESFS $0.0005
0
$75.09K $13K $0 $0 $75.09K 0 -$0.01
GSV  GSVI $0.01
0
$75.03K $400 $0 $0 $75.03K 0 -$0.35
James Monroe Capital  JMON $0
0
$74.9K $17.19M $0 $0 $74.9K 0 $0
Altavoz Entertainment  AVOZ $0.0001
0
$74.7K $50 $0.0001 $0.0011 $74.7K 0 $0
General Datacomm Industries  GNRD $0.0001
0
$74.21K $1.34K $0.0001 $0.0001 $74.21K 0 -$0.01
Indocan Resources  IDCN $0
0
$74.08K $230K $0 $0 $74.08K 0 -$0.03
TRANSNATIONAL CANNABIS  TRCNF $0
0
$73.91K $11.5K $0 $0 $73.91K 0 -$0.03
Infinite Networks  INNX $0.0001
0
$73.88K $131.39K $0.0008 $0.0008 $73.88K 0 -$0.65
EXLA Resources  EXLA $0.0001
0
$73.8K $366.35K $0.0001 $0.0001 $73.8K 0 $0
Terax Energy  TEXG $0.0006999
0
$73.71K $4.53K $0.0006999 $0.0006999 $73.71K 0 $0
Schmitt Industries  SMIT $0.02
0
$73.57K $2K $0.02 $0.02 $73.57K 0 -$1.08
CGS  CGSI $0.0001
0
$73.38K $16.04K $0 $0 $73.38K 0 -$0.2
Flame Seal Products  FLMP $0.0002
0
$72.6K $3K $0.0002 $0.0002 $72.6K 0 -$0.02
Cannonau  CNNC $0.0002999
0
$72.41K $200 $0.0002 $0.0002 $72.41K 0 $0
Oxford Investments  OXIHF $0.0001
0
$71.96K $30K $0 $0 $71.96K 0 $0
Investco  IVCO $0.0001
0
$71.89K $1.09K $0 $0 $71.89K 0 -$0.22
Everlert  EVLI $0.0001
0
$70.92K $3.85K $0.0001 $0.0001 $70.92K 0 $0
AfterMaster  AFTM $0
0
$70.45K $100K $0 $0 $70.45K 0 $0
Odyne  ODYC $0.0001
0
$70.14K $12K $0 $0 $70.14K 0 -$0.01
Health Logic Interactive  CHYPF $0.04
0
$69.84K $4 $0.02 $0.02 $69.84K 0 -$0.06
Juma Technology  JUMT $0.0001
0
$69.7K $498.61K $0 $0 $69.7K 0 -$0.02
U.S. Energy Initiatives  USEI $0
0
$69.56K $1.45M $0 $0 $69.56K 0 $0
Encompass  ECMH $0.0001
0
$69.56K $41.1K $0 $0 $69.56K 0 $0
Man Shing Agricultural  MSAH $0.005
0
$69.54K $3K $0.005 $0.005 $69.54K 0.16 $0.03
PrismOne  PMOZ $0.0001
0
$68.2K $0 $0 $0 $68.2K 0 $0
Earth Gen-Biofuel  EGBB $0.0001
0
$67K $6K $0.0001 $0.0001 $67K 0 $0
Alliance Media  ADTR $0.0001
0
$66.28K $90K $0 $0 $66.28K 0 $0
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Critical  CSLI $0.0001
0
$64.86K $275K $0.0001 $0.0001 $64.86K 0 -$0.01
Cannabiz Mobile  LGBI $0
0
$64.81K $791.35K $0 $0 $64.81K 0 -$0.22
Stereo Vision Entertainment  SVSN $0.0002999
0
$64.65K $10K $0.0002 $0.0002 $64.65K 0 $0
Xeno Transplants  XENO $0.0001
0
$64.58K $43.2K $0.0001 $0.0001 $64.58K 0 $0
Seychelle Environmental  SYEV $0.0005999
0
$63.94K $9.99K $0.001 $0.001 $63.94K 0 $0
NxGen Brands  NXGB $0.003
0
$63.24K $77.3K $0.0001 $0.0002999 $63.24K 0 $0
Orsus Xelent  ORSX $0.0001
0
$63.03K $900 $0 $0 $63.03K 0 -$0.03
Fidelity Holding  FDHC $0.0002
0
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
Arista Power  ASPW $0.0001
0
$62.94K $516 $0 $0 $62.94K 0 $0
ReNeuron  RNUGF $0.0011
0
$62.89K $500 $0.0006999 $0.0006999 $62.89K 0 -$0.12
Atlas Resources  ALSI $0.001
0
$62.71K $200 $0.001 $0.001 $62.71K 0 $0
ML Capital  MLCG $0.0001
0
$62.66K $10 $0.0002 $0.0002 $62.66K 0.00010 $0.92
Corporate Universe  COUV $0.0001
0
$62.51K $2K $0.0001 $0.0001 $62.51K 0 $0
Ekwan X  EKWX $0.0001
0
$61.9K $36.67K $0 $0 $61.9K 0 $0
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
B-Scada  SCDA $0.0002
0
$61.19K $880 $0.0002 $0.0002 $61.19K 0 $0
Presidential Realty  PDNLA $0.02999
0
$60.8K $134 $0.02999 $0.02999 $60.8K 0 $0
Savoy Energy  SNVP $0.0001
0
$60.68K $25.6K $0 $0 $60.68K 0 $0
Circuit Research Labs  CRLI $0.0001
0
$60.54K $0 $0 $0 $60.54K 0 $0
CLStv Corp.  WTKN $0.0001
0
$60.07K $481.63K $0.0001 $0.0004 $60.07K 0 -$0.05
Acro Biomedical  ACBM $0.001
0
$60.04K $300 $0.11 $0.11 $60.04K 0 -$0.25
Simon Worldwide  SWWI $0.0001
0
$59.6K $50 $0 $0 $59.6K 0 $0
Pick-Ups Plus  PUPS $0
0
$58.74K $19.1K $0.0001 $0.0001 $58.74K 0 $0
Independent Film Development  IFLM $0
0
$58.59K $400K $0 $0 $58.59K 0.000017 $0.56
Schimatic Cash Transactions Network.com  SCTN $0.0001
0
$58.33K $50.87K $0 $0 $58.33K 0 -$0.02
enherent  ENHT $0.0001
0
$57.61K $500 $0 $0 $57.61K 0 $0
China Industrial  CIND $0.0001
0
$57.6K $220 $0 $0 $57.6K 0 $0
Terrace Ventures  TVER $0.0001
0
$56.37K $100 $0.0002 $0.0002 $56.37K 0 $0
Astika  ASKH $0.0006999
0
$55.92K $1K $0.0006999 $0.0006999 $55.92K 0 $0
Splitit Payments  STTTF $0.0001
0
$55.34K $24K $0.0001 $0.0001 $55.34K 0 -$0.04
Blue Water Ventures  BWVI $0.0002
0
$55.29K $800 $0.0002 $0.0002 $55.29K 0 $0
Hard to Treat Diseases  HTDS $0
0
$54.82K $1 $0 $0 $54.82K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $20K $0.0001 $0.0001 $54.35K 0 $0
Lighthouse Global  LHGI $0
0
$54.22K $82.36K $0.0001 $0.0001 $54.22K 0 $0
Habersham Bancorp  HABC $0.02
0
$53.55K $2.63K $0 $0 $53.55K 0 -$14.34
Gordon Creek Energy  TBDYF $0.0001
0
$53.07K $13 $0 $0 $53.07K 0.010 $0.01
Clearwave Telecommunications  CWTC $0.0002
0
$52.72K $10K $0.0002 $0.0002 $52.72K 0.020 $0.01
InfoSearch Media  ISHM $0.0001
0
$52.49K $1K $0 $0 $52.49K 0 $0
Ecoloclean Industries  ECCI $0
0
$52.28K $6.5K $0 $0 $52.28K 0 $0
Ambrian  AMNZF $0.0002
0
$52.24K $0 $0 $0 $52.24K 0 $0
Solanbridge  SLNX $0
0
$52.21K $1.33M $0 $0 $52.21K 0 $0
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $0 $0 $0 $52.11K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $300 $0.0001 $0.0001 $52K 0 $0
That Marketing Solution  TSTS $0
0
$51.64K $7.57K $0 $0 $51.64K 0 $0
Northern Sphere Mining  NSMCF $0.0001
0
$51.28K $5K $0 $0 $51.28K 0 $0
Fortitude  FRTD $0
0
$50.67K $17K $0 $0 $50.67K 0.00050 $0.02
Square Chain  SQCC $0.0001
0
$50.63K $250 $0.0001 $0.0001 $50.63K 0 $0
McHenry Metals Golf  GLFN $0.0051
0
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
International Card Establishment  ICRD $0.0001
0
$50.22K $654.68K $0 $0 $50.22K 0 $0
Victoria Lake  LVCA $0.0002
0
$50.2K $100 $0.0002 $0.0002 $50.2K 0 $0
Green Planet  GNPG $0.0001
0
$50K $28.17K $0.0001 $0.0001 $50K 0 $0
OWC Pharmaceutical Research  OWCP $0.0001
0
$49.75K $1.51M $0.0001 $0.0001 $49.75K 0 -$0.01
NewCardio  NWCI $0
0
$49.72K $250 $0 $0 $49.72K 0 $0
Purple Beverage Company  PPBV $0
0
$48.64K $1.53K $0 $0 $48.64K 0 $0
Liquid  LIQDQ $0.0001
0
$48.27K $544.06K $0.0001 $0.0001 $48.27K 0 -$0.09
Earthworks Entertainment  EWKS $0
0
$48.09K $9.46M $0 $0 $48.09K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください