결과 페이지 9 - 거래소: Frankfurt 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1251)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (1251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Funko, Inc. FU2.F | $3.4 3.72 USD |
+2.44
|
$188.16M 205.69M USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $188.16M 205.69M USD | 0 | -$0.31 -0.3 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.76 4.11 USD |
+5.62
|
$187.06M 204.48M USD | $0 0 USD | $3.74 4.09 USD | $3.76 4.11 USD | $187.06M 204.48M USD | 9.17 | $0.41 0.45 USD | |
| Sleep Number Corporation SL2.F | $8.25 9.02 USD |
-1.2
|
$186.95M 204.36M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $186.95M 204.36M USD | 0 | -$0.84 -0.9 USD | |
| Hostelworld Group plc HSW.F | $1.44 1.57 USD |
-0.69
|
$186.9M 204.31M USD | $5K 5.47K USD | $1.41 1.54 USD | $1.47 1.61 USD | $186.9M 204.31M USD | 20.57 | $0.07 0.08 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.15 USD |
0
|
$184.53M 201.72M USD | $14.52K 15.87K USD | $0.13 0.15 USD | $0.13 0.15 USD | $184.53M 201.72M USD | 4.43 | $0.03 0.03 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $18.1 19.79 USD |
-2.9
|
$182.91M 199.95M USD | $120 131.18 USD | $18.1 19.79 USD | $18.16 19.85 USD | $182.91M 199.95M USD | 0 | -$10.32 -11.2 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.16 USD |
-7.19
|
$182.31M 199.29M USD | $2.26K 2.47K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $182.31M 199.29M USD | 7.10 | $0.02 0.02 USD | |
| Groupe Partouche SA PZ21.F | $18.8 20.55 USD |
+0.53
|
$181.24M 198.12M USD | $31 33.89 USD | $18.8 20.55 USD | $18.8 20.55 USD | $181.24M 198.12M USD | 170.90 | $0.11 0.12 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.7 7.32 USD |
-8.22
|
$180.36M 197.15M USD | $36 39.35 USD | $6.7 7.32 USD | $6.7 7.32 USD | $180.36M 197.15M USD | 3.10 | $2.16 2.36 USD | |
| Novem Group S.A. NVM.F | $4.19 4.58 USD |
+0.24
|
$180.3M 197.09M USD | $761 831.88 USD | $4.19 4.58 USD | $4.19 4.58 USD | $180.3M 197.09M USD | 14.44 | $0.29 0.32 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
-42.77
|
$179.28M 195.98M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $179.28M 195.98M USD | 0 | -$0.44 -0.4 USD | |
| Komplett ASA GJ60.F | $1.02 1.11 USD |
+2.53
|
$177.97M 194.55M USD | $3.98K 4.35K USD | $1.02 1.11 USD | $1.02 1.11 USD | $177.97M 194.55M USD | 0 | -$0.1 -0.1 USD | |
| lastminute.com N.V. 09B.F | $16.5 18.04 USD |
+5.77
|
$176.28M 192.7M USD | $1K 1.09K USD | $16.5 18.04 USD | $16.5 18.04 USD | $176.28M 192.7M USD | 11.22 | $1.47 1.61 USD | |
| IBJ, Inc. 7XR.F | $4.58 5.01 USD |
-0.87
|
$175.3M 191.63M USD | $20 21.86 USD | $4.58 5.01 USD | $4.58 5.01 USD | $175.3M 191.63M USD | 16.96 | $0.27 0.3 USD | |
| Denny's Corporation DE8.F | $3.3 3.61 USD |
+3.77
|
$173.1M 189.22M USD | $1.83K 2K USD | $3.3 3.61 USD | $3.3 3.61 USD | $173.1M 189.22M USD | 11.37 | $0.29 0.32 USD | |
| Gentoo Media Inc. GI11.F | $1.26 1.38 USD |
-0.16
|
$172.25M 188.29M USD | $8 8.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $172.25M 188.29M USD | 15.75 | $0.08 0.09 USD | |
| Kendrion N.V. K3E.F | $10.78 11.78 USD |
-1.64
|
$172.05M 188.07M USD | $653 713.82 USD | $10.78 11.78 USD | $10.94 11.96 USD | $172.05M 188.07M USD | 33.68 | $0.32 0.35 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Escalade, Incorporated ED9.F | $12.4 13.55 USD |
-3.88
|
$170.96M 186.88M USD | $30 32.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $170.96M 186.88M USD | 14.09 | $0.88 0.96 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.54 3.87 USD |
+1.14
|
$170.35M 186.22M USD | $0 0 USD | $3.52 3.85 USD | $3.54 3.87 USD | $170.35M 186.22M USD | 6.21 | $0.57 0.62 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.52 USD |
0
|
$169.92M 185.75M USD | $1.32K 1.44K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $169.92M 185.75M USD | 47.39 | $0.01 0.01 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| S.A. Fountaine Pajot 65T.F | $95.6 104.5 USD |
-2.85
|
$162.36M 177.48M USD | $158 172.72 USD | $95.6 104.5 USD | $95.6 104.5 USD | $162.36M 177.48M USD | 4780.00 | $0.02 0.02 USD | |
| Tourism Holdings Limited UCH.F | $0.6999 0.77 USD |
-3.45
|
$161.78M 176.85M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $161.78M 176.85M USD | 11.66 | $0.06 0.07 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.36 1.49 USD |
-2.16
|
$161.69M 176.75M USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $161.69M 176.75M USD | 0 | -$0.05 -0.05 USD | |
| Exco Technologies Limited 3XT.F | $3.96 4.33 USD |
-0.5
|
$160.61M 175.57M USD | $200 218.63 USD | $3.96 4.33 USD | $3.96 4.33 USD | $160.61M 175.57M USD | 9.00 | $0.44 0.48 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
-3.11
|
$157.03M 171.65M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $157.03M 171.65M USD | 10.37 | $0.27 0.3 USD | |
| HusCompagniet A/S HCE.F | $7.32 8 USD |
-2.66
|
$156.49M 171.06M USD | $650 710.54 USD | $7.32 8 USD | $7.32 8 USD | $156.49M 171.06M USD | 0 | -$0.03 -0.03 USD | |
| Pact Group Holdings Ltd 27P.F | $0.45 0.49 USD |
-2.17
|
$156.49M 171.06M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $156.49M 171.06M USD | 11.25 | $0.04 0.04 USD | |
| Baozun Inc. 2BZA.F | $2.5 2.73 USD |
-0.79
|
$154.64M 169.04M USD | $210 229.56 USD | $2.5 2.73 USD | $2.6 2.84 USD | $154.64M 169.04M USD | 0 | -$0.38 -0.4 USD | |
| Baozun Inc. 2BZ.F | $0.8699 0.95 USD |
-1.58
|
$154.64M 169.04M USD | $4K 4.37K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $154.64M 169.04M USD | 0 | -$0.13 -0.1 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.44 7.04 USD |
-0.92
|
$154.11M 168.47M USD | $1K 1.09K USD | $6.44 7.04 USD | $6.44 7.04 USD | $154.11M 168.47M USD | 21.46 | $0.3 0.33 USD | |
| Lakeland Industries, Inc. LLI.F | $16 17.49 USD |
-1.23
|
$153.78M 168.11M USD | $350 382.6 USD | $15.9 17.38 USD | $16 17.49 USD | $153.78M 168.11M USD | 0 | -$2.15 -2.3 USD | |
| Westwing Group SE WEW.F | $7.94 8.68 USD |
+1.02
|
$149.45M 163.37M USD | $465 508.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $149.45M 163.37M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.92 7.56 USD |
+1.76
|
$148.08M 161.87M USD | $1K 1.09K USD | $6.8 7.43 USD | $6.92 7.56 USD | $148.08M 161.87M USD | 0 | -$1.21 -1.3 USD | |
| EDAG Engineering Group AG ED4.F | $5.92 6.47 USD |
-8.92
|
$148M 161.78M USD | $305 333.41 USD | $5.92 6.47 USD | $5.92 6.47 USD | $148M 161.78M USD | 0 | -$0.89 -0.9 USD | |
| Motorpoint Group Plc 1X4.F | $1.64 1.79 USD |
-10.87
|
$145.7M 159.28M USD | $10 10.93 USD | $1.64 1.79 USD | $1.65 1.8 USD | $145.7M 159.28M USD | 0 | -$0.04 -0.04 USD | |
| Leslie's, Inc. LE3.F | $0.68 0.74 USD |
+3.82
|
$141.69M 154.88M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $141.69M 154.88M USD | 0 | -$0.22 -0.2 USD | |
| Knaus Tabbert AG KTA.F | $13.6 14.87 USD |
-0.44
|
$141.13M 154.28M USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $141.13M 154.28M USD | 0 | -$6.84 -7.4 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3099 0.34 USD |
-1.26
|
$141.04M 154.18M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $141.04M 154.18M USD | 7.85 | $0.04 0.04 USD | |
| Helloworld Travel Limited ID9.F | $0.8 0.87 USD |
-3.05
|
$140.12M 153.17M USD | $8.78K 9.59K USD | $0.8 0.87 USD | $0.8 0.87 USD | $140.12M 153.17M USD | 8.83 | $0.09 0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.17 0.19 USD |
-8.11
|
$138.4M 151.29M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $138.4M 151.29M USD | 0 | -$0.01 -0.01 USD | |
| Rocky Brands, Inc. RCK.F | $18 19.68 USD |
+1.12
|
$137.44M 150.24M USD | $400 437.25 USD | $18 19.68 USD | $18.3 20 USD | $137.44M 150.24M USD | 11.04 | $1.63 1.78 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.55 9.35 USD |
+0.59
|
$137.15M 149.92M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $137.15M 149.92M USD | 21.92 | $0.39 0.43 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Designer Brands Inc. D9W.F | $2.72 2.97 USD |
-7.48
|
$134.05M 146.53M USD | $1.08K 1.18K USD | $2.72 2.97 USD | $2.92 3.19 USD | $134.05M 146.53M USD | 0 | -$0.18 -0.1 USD | |
| Springfield Properties Plc 9MZ.F | $1.1 1.2 USD |
+3.77
|
$133.21M 145.62M USD | $88 96.2 USD | $1.06 1.16 USD | $1.1 1.2 USD | $133.21M 145.62M USD | 12.22 | $0.09 0.1 USD | |
| Answear.com S.A. 90Z.F | $6.86 7.5 USD |
-2.42
|
$133.18M 145.59M USD | $0 0 USD | $6.86 7.5 USD | $7.03 7.68 USD | $133.18M 145.59M USD | 0 | -$0.18 -0.1 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.7M 145.06M USD | $932 1.02K USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.7M 145.06M USD | 32.68 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31.4 34.32 USD |
+0.64
|
$132.7M 145.06M USD | $162 177.09 USD | $31 33.89 USD | $31.4 34.32 USD | $132.7M 145.06M USD | 33.76 | $0.93 1.02 USD | |
| Medifast, Inc. MDF.F | $11.18 12.22 USD |
-0.45
|
$130.66M 142.82M USD | $85 92.92 USD | $11.18 12.22 USD | $11.65 12.74 USD | $130.66M 142.82M USD | 0 | -$0.57 -0.6 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.99 5.45 USD |
+1.01
|
$130.38M 142.52M USD | $150 163.97 USD | $4.99 5.45 USD | $4.99 5.45 USD | $130.38M 142.52M USD | 11.08 | $0.45 0.49 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.13 USD |
-0.33
|
$125.72M 137.43M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $125.72M 137.43M USD | 0 | -$0.02 -0.02 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$119.43M 130.55M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.43M 130.55M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 6W7.F | $1.29 1.41 USD |
-1.52
|
$119.38M 130.5M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $119.38M 130.5M USD | 0 | -$0.19 -0.2 USD | |
| Racing Force S.P.A. X7Q.F | $4.34 4.74 USD |
-0.91
|
$119.08M 130.17M USD | $185 202.23 USD | $4.26 4.66 USD | $4.37 4.78 USD | $119.08M 130.17M USD | 20.66 | $0.21 0.23 USD | |
| Stoneridge, Inc. 2GX.F | $3.98 4.35 USD |
-3.86
|
$117.25M 128.17M USD | $75 81.99 USD | $3.98 4.35 USD | $4.04 4.42 USD | $117.25M 128.17M USD | 0 | -$0.57 -0.6 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.47 2.7 USD |
-3.89
|
$116.34M 127.17M USD | $63 68.87 USD | $2.47 2.7 USD | $2.52 2.75 USD | $116.34M 127.17M USD | 61.75 | $0.04 0.04 USD | |
| RugVista Group AB (publ) 81N.F | $5.5 6.01 USD |
0
|
$114.32M 124.97M USD | $550 601.22 USD | $5.5 6.01 USD | $5.52 6.03 USD | $114.32M 124.97M USD | 23.91 | $0.23 0.25 USD | |
| Watkin Jones Plc 0W0.F | $0.44 0.48 USD |
-1.79
|
$113.67M 124.26M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $113.67M 124.26M USD | 44.00 | $0.01 0.01 USD | |
| The Children's Place, Inc. CP5.F | $5.15 5.63 USD |
+3
|
$113.49M 124.06M USD | $192 209.88 USD | $5.15 5.63 USD | $5.15 5.63 USD | $113.49M 124.06M USD | 0 | -$4.02 -4.3 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Grammer AG GMM.F | $7.4 8.09 USD |
-0.67
|
$112.55M 123.04M USD | $22 24.05 USD | $7.3 7.98 USD | $7.6 8.31 USD | $112.55M 123.04M USD | 0 | -$3.33 -3.6 USD | |
| Bulten AB (publ) 3FB.F | $5.36 5.86 USD |
-1.65
|
$112.5M 122.97M USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $112.5M 122.97M USD | 16.24 | $0.33 0.36 USD | |
| Amica S.A. 9R1.F | $14.38 15.72 USD |
-1.51
|
$112.39M 122.86M USD | $34 37.17 USD | $14.38 15.72 USD | $14.38 15.72 USD | $112.39M 122.86M USD | 0 | -$0.26 -0.2 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$110.3M 120.57M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.3M 120.57M USD | 0 | $0 0 USD | |
| Nelly Group AB (publ) CD20.F | $3.56 3.89 USD |
-0.14
|
$109.71M 119.93M USD | $100 109.31 USD | $3.56 3.89 USD | $3.66 4 USD | $109.71M 119.93M USD | 11.48 | $0.31 0.34 USD | |
| Full House Resorts, Inc. F4L.F | $3.02 3.3 USD |
-1.95
|
$108.65M 118.77M USD | $585 639.48 USD | $3.02 3.3 USD | $3.02 3.3 USD | $108.65M 118.77M USD | 0 | -$0.98 -1.07 USD | |
| Look Holdings Incorporated LOO.F | $14.4 15.74 USD |
+0.7
|
$108.23M 118.3M USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $108.23M 118.3M USD | 10.74 | $1.34 1.46 USD | |
| China Automotive Systems, Inc. RYV.F | $3.55 3.88 USD |
-1.25
|
$107.78M 117.82M USD | $1K 1.09K USD | $3.55 3.88 USD | $3.55 3.88 USD | $107.78M 117.82M USD | 4.17 | $0.85 0.93 USD | |
| Clarus Corporation BDO.F | $2.76 3.02 USD |
+2.22
|
$106.21M 116.1M USD | $635 694.14 USD | $2.76 3.02 USD | $2.76 3.02 USD | $106.21M 116.1M USD | 0 | -$2.02 -2.2 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
+0.52
|
$105.86M 115.72M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $105.86M 115.72M USD | 9.65 | $0.01 0.01 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $434 474.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.16 3.45 USD |
+1.94
|
$102.18M 111.7M USD | $100 109.31 USD | $3.16 3.45 USD | $3.18 3.48 USD | $102.18M 111.7M USD | 0 | -$1.12 -1.2 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.88 5.33 USD |
+1.67
|
$101.57M 111.03M USD | $10 10.93 USD | $4.88 5.33 USD | $4.88 5.33 USD | $101.57M 111.03M USD | 54.22 | $0.09 0.1 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.07 USD |
+1.53
|
$101.45M 110.9M USD | $4.8K 5.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $101.45M 110.9M USD | 0 | -$0.02 -0.02 USD | |
| Bike24 Holding AG BIKE.F | $2.29 2.5 USD |
+5.05
|
$101.14M 110.56M USD | $500 546.57 USD | $2.29 2.5 USD | $2.29 2.5 USD | $101.14M 110.56M USD | 0 | -$0.31 -0.3 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-1.04
|
$100.82M 110.21M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $100.82M 110.21M USD | 4.75 | $0.01 0.01 USD | |
| Texwinca Holdings Limited TXW.F | $0.05999 0.07 USD |
0
|
$98.57M 107.75M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $98.57M 107.75M USD | 3.05 | $0.02 0.02 USD | |
| Maisons du Monde S.A. ZMM.F | $2.53 2.76 USD |
+0.2
|
$98.56M 107.74M USD | $1.89K 2.07K USD | $2.53 2.76 USD | $2.53 2.76 USD | $98.56M 107.74M USD | 0 | -$2.99 -3.2 USD | |
| Piquadro S.p.A. 4LZ.F | $2.07 2.26 USD |
0
|
$98.24M 107.39M USD | $265 289.68 USD | $2.07 2.26 USD | $2.07 2.26 USD | $98.24M 107.39M USD | 9.00 | $0.23 0.25 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3699 0.41 USD |
-2.6
|
$97.01M 106.05M USD | $820 896.37 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $97.01M 106.05M USD | 0 | $0 0 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
-2.42
|
$96.03M 104.98M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $96.03M 104.98M USD | 6.04 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.81 0.88 USD |
+4.55
|
$95.24M 104.11M USD | $10K 10.93K USD | $0.81 0.88 USD | $0.81 0.88 USD | $95.24M 104.11M USD | 10.06 | $0.08 0.09 USD | |
| SA Catana Group 2HU.F | $3.17 3.47 USD |
-2.31
|
$94.6M 103.41M USD | $1.25K 1.37K USD | $3.17 3.47 USD | $3.25 3.55 USD | $94.6M 103.41M USD | 3.10 | $1.02 1.11 USD | |
| PWO AG PWO.F | $28.8 31.48 USD |
+0.7
|
$93.75M 102.48M USD | $470 513.77 USD | $28.8 31.48 USD | $29.8 32.58 USD | $93.75M 102.48M USD | 7.18 | $4.01 4.38 USD | |
| Geox S.p.A. GHH.F | $0.3499 0.38 USD |
-4.1
|
$93.05M 101.72M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $93.05M 101.72M USD | 0 | -$0.12 -0.1 USD | |
| Cash Converters International Limited UKC.F | $0.14 0.15 USD |
0
|
$92.7M 101.33M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $92.7M 101.33M USD | 6.75 | $0.02 0.02 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.25 0.27 USD |
+1.65
|
$92.07M 100.64M USD | $6K 6.56K USD | $0.25 0.27 USD | $0.25 0.27 USD | $92.07M 100.64M USD | 2.73 | $0.09 0.1 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$90.47M 98.9M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $90.47M 98.9M USD | 0 | $0 0 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
0
|
$90.16M 98.56M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $90.16M 98.56M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) 94H.F | $2.11 2.31 USD |
-0.47
|
$90.1M 98.49M USD | $350 382.6 USD | $2.11 2.31 USD | $2.11 2.31 USD | $90.1M 98.49M USD | 8.79 | $0.24 0.26 USD | |
| Topps Tiles Plc 929.F | $0.44 0.49 USD |
+1.83
|
$89.11M 97.41M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $89.11M 97.41M USD | 0 | -$0.06 -0.06 USD | |
| Gascogne SA G5O.F | $2.28 2.49 USD |
+2.7
|
$88.84M 97.11M USD | $3 3.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $88.84M 97.11M USD | 0 | -$0.02 -0.02 USD | |
| Dadelo S.A. 91N0.F | $6.96 7.61 USD |
-5.43
|
$86.2M 94.23M USD | $5K 5.47K USD | $6.96 7.61 USD | $6.96 7.61 USD | $86.2M 94.23M USD | 30.26 | $0.23 0.25 USD | |
| Victoria PLC 3CV.F | $0.67 0.73 USD |
-8.22
|
$86.12M 94.14M USD | $4.91K 5.36K USD | $0.67 0.73 USD | $0.75 0.81 USD | $86.12M 94.14M USD | 0 | -$2.4 -2.6 USD | |
| Orthex Oyj 4QU.F | $4.66 5.09 USD |
-1.89
|
$85.95M 93.96M USD | $0 0 USD | $4.55 4.97 USD | $4.76 5.2 USD | $85.95M 93.96M USD | 14.56 | $0.32 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||